38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 212500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 14942 |
| 3 | 20250225 | 212400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20250225 | 212300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20250225 | 212200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20250225 | 212100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20250225 | 212000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20250225 | 211900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20250225 | 211800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20250225 | 211700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20250225 | 211600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20250225 | 211500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20250225 | 211400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20250225 | 211300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20250225 | 211200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20250225 | 211100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20250225 | 211000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20250225 | 210900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20250225 | 210800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20250225 | 210700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20250225 | 210600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20250225 | 210500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20250225 | 210400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20250225 | 210300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20250225 | 210200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20250225 | 210100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20250225 | 210000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20250225 | 205900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20250225 | 205800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20250225 | 205700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20250225 | 205600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20250225 | 205500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 14942 |
| 33 | 20250225 | 205400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20250225 | 205300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20250225 | 205200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20250225 | 205100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20250225 | 205000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20250225 | 204900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20250225 | 204800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20250225 | 204700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20250225 | 204600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20250225 | 204500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20250225 | 204400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20250225 | 204300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20250225 | 204200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20250225 | 204100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20250225 | 204000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20250225 | 203900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20250225 | 203800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20250225 | 203700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20250225 | 203600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20250225 | 203500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20250225 | 203400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20250225 | 203300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20250225 | 203200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20250225 | 203100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20250225 | 203000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20250225 | 202900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20250225 | 202800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20250225 | 202700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20250225 | 202600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20250225 | 202500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 14942 |
| 63 | 20250225 | 202400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20250225 | 202300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20250225 | 202200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20250225 | 202100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20250225 | 202000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20250225 | 201900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20250225 | 201800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20250225 | 201700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20250225 | 201600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20250225 | 201500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20250225 | 201400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20250225 | 201300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20250225 | 201200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20250225 | 201100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20250225 | 201000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20250225 | 200900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20250225 | 200800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20250225 | 200700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20250225 | 200600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20250225 | 200500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20250225 | 200400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20250225 | 200300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20250225 | 200200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20250225 | 200100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20250225 | 200000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20250225 | 195900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20250225 | 195800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20250225 | 195700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20250225 | 195600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20250225 | 195500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 14942 |
| 93 | 20250225 | 195400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20250225 | 195300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20250225 | 195200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20250225 | 195100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20250225 | 195000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20250225 | 194900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20250225 | 194800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20250225 | 194700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20250225 | 194600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20250225 | 194500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20250225 | 194400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20250225 | 194300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20250225 | 194200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20250225 | 194100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20250225 | 194000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20250225 | 193900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20250225 | 193800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20250225 | 193700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20250225 | 193600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20250225 | 193500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20250225 | 193400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20250225 | 193300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20250225 | 193200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20250225 | 193100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20250225 | 193000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20250225 | 192900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20250225 | 192800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20250225 | 192700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20250225 | 192600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20250225 | 192500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 14942 |
| 123 | 20250225 | 192400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20250225 | 192300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20250225 | 192200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20250225 | 192100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20250225 | 192000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20250225 | 191900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20250225 | 191800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20250225 | 191700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20250225 | 191600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20250225 | 191500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20250225 | 191400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20250225 | 191300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20250225 | 191200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20250225 | 191100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20250225 | 191000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20250225 | 190900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20250225 | 190800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20250225 | 190700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20250225 | 190600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20250225 | 190500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20250225 | 190400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20250225 | 190300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20250225 | 190200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20250225 | 190100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20250225 | 190000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20250225 | 185900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20250225 | 185800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20250225 | 185700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20250225 | 185600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20250225 | 185500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 14942 |
| 153 | 20250225 | 185400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20250225 | 185300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20250225 | 185200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20250225 | 185100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20250225 | 185000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20250225 | 184900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20250225 | 184800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20250225 | 184700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20250225 | 184600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20250225 | 184500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20250225 | 184400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20250225 | 184300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20250225 | 184200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20250225 | 184100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20250225 | 184000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20250225 | 183900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20250225 | 183800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20250225 | 183700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20250225 | 183600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20250225 | 183500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20250225 | 183400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20250225 | 183300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20250225 | 183200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20250225 | 183100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20250225 | 183000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20250225 | 182900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20250225 | 182800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20250225 | 182700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20250225 | 182600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20250225 | 182500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 14942 |
| 183 | 20250225 | 182400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20250225 | 182300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20250225 | 182200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20250225 | 182100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20250225 | 182000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20250225 | 181900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20250225 | 181800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20250225 | 181700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20250225 | 181600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20250225 | 181500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20250225 | 181400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20250225 | 181300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20250225 | 181200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20250225 | 181100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20250225 | 181000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20250225 | 180900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20250225 | 180800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20250225 | 180700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20250225 | 180600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20250225 | 180500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20250225 | 180400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20250225 | 180300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20250225 | 180200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20250225 | 180100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20250225 | 180000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20250225 | 175900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20250225 | 175800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20250225 | 175700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20250225 | 175600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20250225 | 175500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 14942 |
| 213 | 20250225 | 175400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20250225 | 175300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20250225 | 175200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20250225 | 175100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20250225 | 175000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20250225 | 174900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20250225 | 174800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20250225 | 174700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20250225 | 174600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20250225 | 174500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20250225 | 174400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20250225 | 174300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20250225 | 174200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20250225 | 174100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20250225 | 174000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20250225 | 173900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20250225 | 173800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20250225 | 173700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20250225 | 173600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20250225 | 173500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20250225 | 173400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20250225 | 173300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20250225 | 173200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20250225 | 173100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20250225 | 173000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20250225 | 172900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20250225 | 172800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20250225 | 172700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20250225 | 172600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20250225 | 172500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 14942 |
| 243 | 20250225 | 172400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20250225 | 172300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20250225 | 172200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20250225 | 172100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20250225 | 172000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20250225 | 171900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20250225 | 171800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20250225 | 171700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20250225 | 171600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20250225 | 171500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20250225 | 171400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20250225 | 171300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20250225 | 171200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20250225 | 171100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20250225 | 171000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20250225 | 170900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20250225 | 170800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20250225 | 170700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20250225 | 170600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20250225 | 170500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20250225 | 170400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20250225 | 170300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20250225 | 170200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20250225 | 170100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20250225 | 170000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20250225 | 165900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20250225 | 165800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20250225 | 165700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20250225 | 165600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20250225 | 165500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 14942 |
| 273 | 20250225 | 165400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20250225 | 165300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20250225 | 165200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20250225 | 165100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20250225 | 165000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 278 | 20250225 | 164900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20250225 | 164800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20250225 | 164700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20250225 | 164600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 282 | 20250225 | 164500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 283 | 20250225 | 164400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 284 | 20250225 | 164300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20250225 | 164200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 286 | 20250225 | 164100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20250225 | 164000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 288 | 20250225 | 163900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 289 | 20250225 | 163800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 290 | 20250225 | 163700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20250225 | 163600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20250225 | 163500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20250225 | 163400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20250225 | 163300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 295 | 20250225 | 163200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20250225 | 163100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 297 | 20250225 | 163000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 298 | 20250225 | 162900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20250225 | 162800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 300 | 20250225 | 162700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 301 | 20250225 | 162600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 302 | 20250225 | 162500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 14942 |
| 303 | 20250225 | 162400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 304 | 20250225 | 162300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 305 | 20250225 | 162200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 306 | 20250225 | 162100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 307 | 20250225 | 162000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 308 | 20250225 | 161900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 309 | 20250225 | 161800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 310 | 20250225 | 161700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 311 | 20250225 | 161600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 312 | 20250225 | 161500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 313 | 20250225 | 161400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 314 | 20250225 | 161300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 315 | 20250225 | 161200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 316 | 20250225 | 161100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 317 | 20250225 | 161000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 318 | 20250225 | 160900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 319 | 20250225 | 160800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 320 | 20250225 | 160700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 321 | 20250225 | 160600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 322 | 20250225 | 160500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 323 | 20250225 | 160400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 324 | 20250225 | 160300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 325 | 20250225 | 160200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 326 | 20250225 | 160100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 327 | 20250225 | 160000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 328 | 20250225 | 155900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 329 | 20250225 | 155800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 330 | 20250225 | 155700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 331 | 20250225 | 155600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 332 | 20250225 | 155500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 14942 |
| 333 | 20250225 | 155400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 334 | 20250225 | 155300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 335 | 20250225 | 155200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 336 | 20250225 | 155100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 337 | 20250225 | 155000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 338 | 20250225 | 154900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 339 | 20250225 | 154800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 340 | 20250225 | 154700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 341 | 20250225 | 154600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 342 | 20250225 | 154500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 343 | 20250225 | 154400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 344 | 20250225 | 154300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 345 | 20250225 | 154200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 346 | 20250225 | 154100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 347 | 20250225 | 154000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 348 | 20250225 | 153900 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 349 | 20250225 | 153800 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 350 | 20250225 | 153700 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 351 | 20250225 | 153600 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 352 | 20250225 | 153500 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 353 | 20250225 | 153400 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 354 | 20250225 | 153300 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 355 | 20250225 | 153200 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 356 | 20250225 | 153100 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 357 | 20250225 | 153000 | 31804801530 | 3910 | 3910 | 3910 | 3910 | 14942 |
| 358 | 20250225 | 152900 | 31746378310 | 3910 | 3910 | 3910 | 3910 | 0 |
| 359 | 20250225 | 152800 | 31746378310 | 3910 | 3910 | 3910 | 3910 | 0 |
| 360 | 20250225 | 152700 | 31746378310 | 3910 | 3910 | 3910 | 3910 | 0 |
| 361 | 20250225 | 152600 | 31746378310 | 3910 | 3910 | 3910 | 3910 | 0 |
| 362 | 20250225 | 152500 | 31746378310 | 3910 | 3910 | 3910 | 3910 | 0 |
| 363 | 20250225 | 152400 | 31746378310 | 3910 | 3910 | 3910 | 3910 | 0 |
| 364 | 20250225 | 152300 | 31746378310 | 3910 | 3910 | 3910 | 3910 | 0 |
| 365 | 20250225 | 152200 | 31746378310 | 3910 | 3910 | 3910 | 3910 | 0 |
| 366 | 20250225 | 152100 | 31746378310 | 3910 | 3910 | 3910 | 3910 | 0 |
| 367 | 20250225 | 152000 | 31746378310 | 3910 | 3910 | 3910 | 3910 | 0 |
| 368 | 20250225 | 151900 | 31746378310 | 3910 | 3920 | 3920 | 3910 | 2805 |
| 369 | 20250225 | 151800 | 31735395085 | 3915 | 3930 | 3930 | 3915 | 1286 |
| 370 | 20250225 | 151700 | 31730358050 | 3930 | 3935 | 3940 | 3920 | 3959 |
| 371 | 20250225 | 151600 | 31714815225 | 3940 | 3940 | 3940 | 3940 | 5 |
| 372 | 20250225 | 151500 | 31714795525 | 3940 | 3930 | 3940 | 3930 | 37 |
| 373 | 20250225 | 151400 | 31714649930 | 3935 | 3935 | 3935 | 3930 | 1191 |
| 374 | 20250225 | 151300 | 31709968805 | 3935 | 3925 | 3945 | 3925 | 704 |
| 375 | 20250225 | 151200 | 31707197680 | 3925 | 3910 | 3930 | 3910 | 3813 |
| 376 | 20250225 | 151100 | 31692260170 | 3915 | 3910 | 3915 | 3910 | 4689 |
| 377 | 20250225 | 151000 | 31673924565 | 3910 | 3915 | 3915 | 3910 | 1431 |
| 378 | 20250225 | 150900 | 31668328880 | 3915 | 3915 | 3915 | 3910 | 2783 |
| 379 | 20250225 | 150800 | 31657446570 | 3920 | 3915 | 3920 | 3910 | 4102 |
| 380 | 20250225 | 150700 | 31641382505 | 3915 | 3920 | 3920 | 3915 | 5923 |
| 381 | 20250225 | 150600 | 31618182935 | 3920 | 3930 | 3930 | 3920 | 5732 |
| 382 | 20250225 | 150500 | 31595692075 | 3935 | 3935 | 3940 | 3930 | 1217 |
| 383 | 20250225 | 150400 | 31590908895 | 3930 | 3935 | 3935 | 3930 | 200 |
| 384 | 20250225 | 150300 | 31590121985 | 3935 | 3935 | 3935 | 3935 | 567 |
| 385 | 20250225 | 150200 | 31587890840 | 3940 | 3940 | 3945 | 3940 | 111 |
| 386 | 20250225 | 150100 | 31587453200 | 3945 | 3945 | 3960 | 3930 | 1633 |
| 387 | 20250225 | 150000 | 31581013810 | 3945 | 3930 | 3945 | 3925 | 6222 |
| 388 | 20250225 | 145900 | 31556559750 | 3930 | 3940 | 3940 | 3930 | 2578 |
| 389 | 20250225 | 145800 | 31546428190 | 3930 | 3940 | 3940 | 3930 | 9167 |
| 390 | 20250225 | 145700 | 31510394450 | 3940 | 3930 | 3940 | 3930 | 1572 |
| 391 | 20250225 | 145600 | 31504209550 | 3935 | 3940 | 3940 | 3935 | 1534 |
| 392 | 20250225 | 145500 | 31498173255 | 3935 | 3935 | 3940 | 3935 | 3816 |
| 393 | 20250225 | 145400 | 31483145975 | 3935 | 3935 | 3935 | 3930 | 1705 |
| 394 | 20250225 | 145300 | 31476437020 | 3940 | 3945 | 3945 | 3935 | 1167 |
| 395 | 20250225 | 145200 | 31471842790 | 3950 | 3945 | 3960 | 3930 | 4304 |
| 396 | 20250225 | 145100 | 31454882175 | 3950 | 3945 | 3950 | 3935 | 10780 |
| 397 | 20250225 | 145000 | 31412411340 | 3945 | 3960 | 3960 | 3945 | 4162 |
| 398 | 20250225 | 144900 | 31395975875 | 3960 | 3965 | 3965 | 3960 | 34 |
| 399 | 20250225 | 144800 | 31395841230 | 3955 | 3955 | 3955 | 3955 | 642 |
| 400 | 20250225 | 144700 | 31393302120 | 3950 | 3955 | 3970 | 3950 | 4152 |
| 401 | 20250225 | 144600 | 31376884525 | 3955 | 3975 | 3975 | 3955 | 1106 |
| 402 | 20250225 | 144500 | 31372502845 | 3975 | 3975 | 3975 | 3970 | 60 |
| 403 | 20250225 | 144400 | 31372264545 | 3965 | 3960 | 3965 | 3960 | 383 |
| 404 | 20250225 | 144300 | 31370747365 | 3960 | 3960 | 3960 | 3960 | 1362 |
| 405 | 20250225 | 144200 | 31365353845 | 3960 | 3975 | 3975 | 3960 | 1500 |
| 406 | 20250225 | 144100 | 31359409240 | 3980 | 3980 | 3980 | 3980 | 817 |
| 407 | 20250225 | 144000 | 31356157580 | 3980 | 3980 | 3980 | 3975 | 424 |
| 408 | 20250225 | 143900 | 31354470325 | 3985 | 3960 | 3985 | 3960 | 984 |
| 409 | 20250225 | 143800 | 31350555605 | 3960 | 3960 | 3980 | 3960 | 6124 |
| 410 | 20250225 | 143700 | 31326304365 | 3960 | 3960 | 3960 | 3955 | 3096 |
| 411 | 20250225 | 143600 | 31314046420 | 3960 | 3980 | 3980 | 3955 | 28870 |
| 412 | 20250225 | 143500 | 31199621295 | 3980 | 3980 | 3980 | 3975 | 439 |
| 413 | 20250225 | 143400 | 31197876100 | 3980 | 3980 | 3980 | 3980 | 640 |
| 414 | 20250225 | 143300 | 31195328900 | 3980 | 3985 | 3985 | 3975 | 773 |
| 415 | 20250225 | 143200 | 31192251200 | 3985 | 3975 | 3985 | 3975 | 582 |
| 416 | 20250225 | 143100 | 31189936625 | 3975 | 3975 | 3980 | 3975 | 240 |
| 417 | 20250225 | 143000 | 31188982420 | 3980 | 3985 | 3985 | 3975 | 1971 |
| 418 | 20250225 | 142900 | 31181138090 | 3985 | 3985 | 3990 | 3985 | 143 |
| 419 | 20250225 | 142800 | 31180568220 | 3990 | 3990 | 4000 | 3990 | 1058 |
| 420 | 20250225 | 142700 | 31176342985 | 3990 | 3980 | 3990 | 3980 | 1537 |
| 421 | 20250225 | 142600 | 31170225675 | 3980 | 3990 | 3990 | 3980 | 2036 |
| 422 | 20250225 | 142500 | 31162118805 | 3995 | 3985 | 3995 | 3985 | 629 |
| 423 | 20250225 | 142400 | 31159612170 | 3985 | 3990 | 3990 | 3980 | 325 |
| 424 | 20250225 | 142300 | 31158316535 | 3995 | 3995 | 3995 | 3995 | 620 |
| 425 | 20250225 | 142200 | 31155839635 | 3995 | 3995 | 3995 | 3995 | 7 |
| 426 | 20250225 | 142100 | 31155811670 | 3980 | 3985 | 3985 | 3980 | 1383 |
| 427 | 20250225 | 142000 | 31150301850 | 3985 | 3985 | 3985 | 3980 | 502 |
| 428 | 20250225 | 141900 | 31148303385 | 3985 | 3985 | 3985 | 3980 | 3139 |
| 429 | 20250225 | 141800 | 31135806225 | 3980 | 3985 | 3985 | 3980 | 4112 |
| 430 | 20250225 | 141700 | 31119426175 | 3990 | 4000 | 4000 | 3990 | 11070 |
| 431 | 20250225 | 141600 | 31075231685 | 3995 | 4000 | 4000 | 3995 | 1276 |
| 432 | 20250225 | 141500 | 31070130555 | 4000 | 4000 | 4000 | 4000 | 1750 |
| 433 | 20250225 | 141400 | 31063130555 | 4005 | 4005 | 4005 | 4000 | 2774 |
| 434 | 20250225 | 141300 | 31052034335 | 4005 | 4015 | 4015 | 4005 | 6008 |
| 435 | 20250225 | 141200 | 31027948255 | 4020 | 4035 | 4035 | 4020 | 6051 |
| 436 | 20250225 | 141100 | 31003620030 | 4035 | 4035 | 4035 | 4030 | 111 |
| 437 | 20250225 | 141000 | 31003172195 | 4030 | 4025 | 4030 | 4025 | 1182 |
| 438 | 20250225 | 140900 | 30998411605 | 4025 | 4020 | 4030 | 4020 | 1031 |
| 439 | 20250225 | 140800 | 30994260925 | 4020 | 4020 | 4020 | 4020 | 2340 |
| 440 | 20250225 | 140700 | 30984854125 | 4025 | 4025 | 4030 | 4025 | 485 |
| 441 | 20250225 | 140600 | 30982901985 | 4025 | 4025 | 4025 | 4025 | 272 |
| 442 | 20250225 | 140500 | 30981807185 | 4025 | 4020 | 4030 | 4020 | 1303 |
| 443 | 20250225 | 140400 | 30976561585 | 4030 | 4015 | 4030 | 4015 | 2050 |
| 444 | 20250225 | 140300 | 30968313340 | 4015 | 4005 | 4015 | 4005 | 2649 |
| 445 | 20250225 | 140200 | 30957693475 | 4005 | 4010 | 4010 | 4005 | 146 |
| 446 | 20250225 | 140100 | 30957108060 | 4005 | 4010 | 4015 | 4005 | 84 |
| 447 | 20250225 | 140000 | 30956771305 | 4015 | 4010 | 4015 | 4000 | 1240 |
| 448 | 20250225 | 135900 | 30951805760 | 4020 | 4010 | 4020 | 4010 | 1227 |
| 449 | 20250225 | 135800 | 30946879360 | 4015 | 4025 | 4030 | 4010 | 4459 |
| 450 | 20250225 | 135700 | 30928937350 | 4025 | 4010 | 4025 | 4005 | 8013 |
| 451 | 20250225 | 135600 | 30896742430 | 4010 | 4000 | 4010 | 4000 | 1310 |
| 452 | 20250225 | 135500 | 30891496270 | 4000 | 4000 | 4000 | 4000 | 120 |
| 453 | 20250225 | 135400 | 30891016270 | 4000 | 3995 | 4000 | 3995 | 1769 |
| 454 | 20250225 | 135300 | 30883942400 | 3995 | 3990 | 3995 | 3990 | 677 |
| 455 | 20250225 | 135200 | 30881240880 | 3985 | 3985 | 3990 | 3985 | 318 |
| 456 | 20250225 | 135100 | 30879973615 | 3985 | 3990 | 3990 | 3985 | 1686 |
| 457 | 20250225 | 135000 | 30873247645 | 3985 | 3990 | 3995 | 3985 | 910 |
| 458 | 20250225 | 134900 | 30869619235 | 3990 | 3990 | 3990 | 3985 | 2783 |
| 459 | 20250225 | 134800 | 30858520790 | 3990 | 3990 | 3990 | 3990 | 8 |
| 460 | 20250225 | 134700 | 30858488870 | 3990 | 3985 | 3995 | 3985 | 2122 |
| 461 | 20250225 | 134600 | 30850028515 | 3980 | 3980 | 3985 | 3975 | 779 |
| 462 | 20250225 | 134500 | 30846929590 | 3980 | 3980 | 3980 | 3975 | 302 |
| 463 | 20250225 | 134400 | 30845729070 | 3975 | 3980 | 3980 | 3975 | 1044 |
| 464 | 20250225 | 134300 | 30841578620 | 3975 | 3980 | 3985 | 3975 | 270 |
| 465 | 20250225 | 134200 | 30840504140 | 3980 | 3980 | 3985 | 3980 | 217 |
| 466 | 20250225 | 134100 | 30839640460 | 3980 | 3985 | 3985 | 3980 | 1375 |
| 467 | 20250225 | 134000 | 30834162195 | 3985 | 3980 | 3995 | 3980 | 702 |
| 468 | 20250225 | 133900 | 30831364635 | 3975 | 3985 | 3985 | 3975 | 1399 |
| 469 | 20250225 | 133800 | 30825802830 | 3975 | 3995 | 3995 | 3975 | 6229 |
| 470 | 20250225 | 133700 | 30801012060 | 3990 | 3980 | 3995 | 3980 | 903 |
| 471 | 20250225 | 133600 | 30797416355 | 3980 | 3990 | 3995 | 3975 | 3040 |
| 472 | 20250225 | 133500 | 30785310135 | 3995 | 3995 | 4000 | 3990 | 2167 |
| 473 | 20250225 | 133400 | 30776658365 | 4000 | 3995 | 4000 | 3995 | 1874 |
| 474 | 20250225 | 133300 | 30769163480 | 4000 | 4000 | 4010 | 3995 | 3806 |
| 475 | 20250225 | 133200 | 30753936090 | 4005 | 4005 | 4010 | 4000 | 2973 |
| 476 | 20250225 | 133100 | 30742027375 | 4010 | 3990 | 4010 | 3985 | 3648 |
| 477 | 20250225 | 133000 | 30727418820 | 4005 | 3980 | 4015 | 3975 | 8978 |
| 478 | 20250225 | 132900 | 30691567110 | 3980 | 3980 | 3985 | 3980 | 2868 |
| 479 | 20250225 | 132800 | 30680151465 | 3985 | 3980 | 3985 | 3980 | 4800 |
| 480 | 20250225 | 132700 | 30661047455 | 3975 | 3980 | 3980 | 3975 | 3015 |
| 481 | 20250225 | 132600 | 30649049250 | 3980 | 3980 | 3980 | 3975 | 826 |
| 482 | 20250225 | 132500 | 30645763295 | 3980 | 3975 | 3980 | 3970 | 3227 |
| 483 | 20250225 | 132400 | 30632941690 | 3975 | 3990 | 3990 | 3975 | 275 |
| 484 | 20250225 | 132300 | 30631848550 | 3985 | 3985 | 3985 | 3975 | 112 |
| 485 | 20250225 | 132200 | 30631403240 | 3990 | 3970 | 3990 | 3970 | 118 |
| 486 | 20250225 | 132100 | 30630934660 | 3990 | 3990 | 3990 | 3970 | 563 |
| 487 | 20250225 | 132000 | 30628688335 | 3990 | 3975 | 3990 | 3965 | 2428 |
| 488 | 20250225 | 131900 | 30619050275 | 3970 | 3970 | 3970 | 3970 | 3333 |
| 489 | 20250225 | 131800 | 30605818265 | 3970 | 3980 | 3980 | 3970 | 4340 |
| 490 | 20250225 | 131700 | 30588574220 | 3980 | 3975 | 3980 | 3965 | 109 |
| 491 | 20250225 | 131600 | 30588141100 | 3965 | 3965 | 3980 | 3965 | 1000 |
| 492 | 20250225 | 131500 | 30584175795 | 3975 | 3965 | 3975 | 3960 | 1237 |
| 493 | 20250225 | 131400 | 30579262165 | 3960 | 3960 | 3965 | 3955 | 4461 |
| 494 | 20250225 | 131300 | 30561594660 | 3960 | 3960 | 3960 | 3960 | 1024 |
| 495 | 20250225 | 131200 | 30557539620 | 3960 | 3965 | 3970 | 3960 | 1137 |
| 496 | 20250225 | 131100 | 30553031440 | 3965 | 3960 | 3965 | 3960 | 2250 |
| 497 | 20250225 | 131000 | 30544114495 | 3960 | 3960 | 3960 | 3955 | 4005 |
| 498 | 20250225 | 130900 | 30528264890 | 3960 | 3960 | 3960 | 3960 | 5143 |
| 499 | 20250225 | 130800 | 30507898610 | 3960 | 3965 | 3965 | 3960 | 16290 |
| 500 | 20250225 | 130700 | 30443388605 | 3965 | 3970 | 3970 | 3960 | 9942 |
| 501 | 20250225 | 130600 | 30403967980 | 3975 | 3970 | 3975 | 3970 | 4573 |
| 502 | 20250225 | 130500 | 30385812670 | 3975 | 3970 | 3975 | 3970 | 2116 |
| 503 | 20250225 | 130400 | 30377406850 | 3970 | 3970 | 3970 | 3970 | 14586 |
| 504 | 20250225 | 130300 | 30319500430 | 3970 | 3990 | 3990 | 3970 | 17904 |
| 505 | 20250225 | 130200 | 30248295125 | 3990 | 3985 | 3990 | 3985 | 527 |
| 506 | 20250225 | 130100 | 30246193030 | 3995 | 3995 | 4000 | 3980 | 929 |
| 507 | 20250225 | 130000 | 30242486010 | 3980 | 3990 | 4000 | 3980 | 1703 |
| 508 | 20250225 | 125900 | 30235690400 | 3990 | 3980 | 3990 | 3975 | 4902 |
| 509 | 20250225 | 125800 | 30216192515 | 3975 | 3990 | 3995 | 3975 | 3405 |
| 510 | 20250225 | 125700 | 30202638795 | 3990 | 3975 | 3995 | 3975 | 1217 |
| 511 | 20250225 | 125600 | 30197800880 | 3990 | 3995 | 3995 | 3975 | 3168 |
| 512 | 20250225 | 125500 | 30185180555 | 3990 | 3980 | 3990 | 3980 | 1358 |
| 513 | 20250225 | 125400 | 30179771435 | 3985 | 3985 | 3990 | 3985 | 410 |
| 514 | 20250225 | 125300 | 30178137040 | 3985 | 3980 | 3990 | 3980 | 437 |
| 515 | 20250225 | 125200 | 30176395345 | 3980 | 3985 | 3990 | 3980 | 1879 |
| 516 | 20250225 | 125100 | 30168910175 | 3985 | 3990 | 3995 | 3980 | 2288 |
| 517 | 20250225 | 125000 | 30159800810 | 3995 | 3985 | 3995 | 3975 | 2213 |
| 518 | 20250225 | 124900 | 30150994825 | 3985 | 3995 | 3995 | 3980 | 1207 |
| 519 | 20250225 | 124800 | 30146187615 | 4000 | 3980 | 4000 | 3980 | 1270 |
| 520 | 20250225 | 124700 | 30141116670 | 4010 | 4000 | 4010 | 3975 | 5606 |
| 521 | 20250225 | 124600 | 30118793055 | 4000 | 4000 | 4000 | 3980 | 1087 |
| 522 | 20250225 | 124500 | 30114457000 | 4000 | 3990 | 4000 | 3990 | 411 |
| 523 | 20250225 | 124400 | 30112815935 | 3990 | 3990 | 4000 | 3980 | 976 |
| 524 | 20250225 | 124300 | 30108928740 | 4000 | 3990 | 4000 | 3985 | 1271 |
| 525 | 20250225 | 124200 | 30103859610 | 4000 | 4000 | 4000 | 3990 | 654 |
| 526 | 20250225 | 124100 | 30101249590 | 4005 | 3990 | 4005 | 3990 | 21 |
| 527 | 20250225 | 124000 | 30101165785 | 4005 | 3995 | 4005 | 3985 | 1654 |
| 528 | 20250225 | 123900 | 30094555790 | 3985 | 3975 | 4000 | 3975 | 2164 |
| 529 | 20250225 | 123800 | 30085938145 | 3975 | 3975 | 3985 | 3970 | 4278 |
| 530 | 20250225 | 123700 | 30068937095 | 3970 | 3985 | 3985 | 3970 | 10095 |
| 531 | 20250225 | 123600 | 30028798875 | 3980 | 4005 | 4005 | 3980 | 11198 |
| 532 | 20250225 | 123500 | 29984119420 | 4010 | 4015 | 4020 | 4010 | 624 |
| 533 | 20250225 | 123400 | 29981615895 | 4015 | 4005 | 4020 | 4005 | 376 |
| 534 | 20250225 | 123300 | 29980108530 | 4005 | 4000 | 4005 | 4000 | 4597 |
| 535 | 20250225 | 123200 | 29961720060 | 4000 | 4005 | 4010 | 4000 | 2621 |
| 536 | 20250225 | 123100 | 29951227115 | 4000 | 4020 | 4020 | 4000 | 11430 |
| 537 | 20250225 | 123000 | 29905457315 | 4020 | 4010 | 4020 | 4010 | 271 |
| 538 | 20250225 | 122900 | 29904370565 | 4010 | 4020 | 4025 | 4005 | 1264 |
| 539 | 20250225 | 122800 | 29899302985 | 4025 | 4005 | 4025 | 4005 | 178 |
| 540 | 20250225 | 122700 | 29898586965 | 4010 | 4005 | 4025 | 4005 | 954 |
| 541 | 20250225 | 122600 | 29894765230 | 4025 | 4025 | 4030 | 4010 | 7320 |
| 542 | 20250225 | 122500 | 29865360410 | 4015 | 4020 | 4025 | 4015 | 508 |
| 543 | 20250225 | 122400 | 29863318535 | 4010 | 4010 | 4025 | 4010 | 667 |
| 544 | 20250225 | 122300 | 29860639800 | 4025 | 4005 | 4025 | 4005 | 411 |
| 545 | 20250225 | 122200 | 29858987470 | 4005 | 4010 | 4020 | 4005 | 3828 |
| 546 | 20250225 | 122100 | 29843650030 | 4020 | 4010 | 4020 | 4005 | 684 |
| 547 | 20250225 | 122000 | 29840907805 | 4025 | 4010 | 4025 | 4010 | 2407 |
| 548 | 20250225 | 121900 | 29831222745 | 4010 | 4010 | 4010 | 4005 | 1615 |
| 549 | 20250225 | 121800 | 29824748425 | 4010 | 4000 | 4010 | 4000 | 1075 |
| 550 | 20250225 | 121700 | 29820442355 | 4005 | 4010 | 4015 | 4005 | 5562 |
| 551 | 20250225 | 121600 | 29798158400 | 4010 | 4010 | 4010 | 4005 | 1727 |
| 552 | 20250225 | 121500 | 29791235660 | 4010 | 4015 | 4015 | 4010 | 991 |
| 553 | 20250225 | 121400 | 29787261745 | 4015 | 4025 | 4025 | 4015 | 120 |
| 554 | 20250225 | 121300 | 29786779610 | 4010 | 4005 | 4010 | 4005 | 2737 |
| 555 | 20250225 | 121200 | 29775807880 | 4005 | 4010 | 4010 | 4000 | 8902 |
| 556 | 20250225 | 121100 | 29740169895 | 4005 | 4010 | 4010 | 4005 | 2682 |
| 557 | 20250225 | 121000 | 29729423545 | 4010 | 4005 | 4010 | 4005 | 10550 |
| 558 | 20250225 | 120900 | 29687153655 | 4005 | 4015 | 4015 | 4005 | 8226 |
| 559 | 20250225 | 120800 | 29654163200 | 4020 | 4030 | 4030 | 4015 | 4167 |
| 560 | 20250225 | 120700 | 29637417595 | 4030 | 4025 | 4030 | 4005 | 28911 |
| 561 | 20250225 | 120600 | 29521345690 | 4025 | 4030 | 4040 | 4025 | 5037 |
| 562 | 20250225 | 120500 | 29501041060 | 4035 | 4035 | 4040 | 4030 | 1605 |
| 563 | 20250225 | 120400 | 29494569345 | 4035 | 4035 | 4040 | 4030 | 11489 |
| 564 | 20250225 | 120300 | 29448211095 | 4030 | 4055 | 4055 | 4030 | 6769 |
| 565 | 20250225 | 120200 | 29420882070 | 4040 | 4050 | 4055 | 4040 | 5316 |
| 566 | 20250225 | 120100 | 29399395060 | 4040 | 4040 | 4050 | 4040 | 593 |
| 567 | 20250225 | 120000 | 29396996940 | 4040 | 4060 | 4065 | 4030 | 17442 |
| 568 | 20250225 | 115900 | 29326557120 | 4060 | 4065 | 4065 | 4050 | 5800 |
| 569 | 20250225 | 115800 | 29303009010 | 4060 | 4065 | 4070 | 4060 | 4440 |
| 570 | 20250225 | 115700 | 29284970220 | 4065 | 4045 | 4065 | 4045 | 4569 |
| 571 | 20250225 | 115600 | 29266438290 | 4045 | 4040 | 4045 | 4040 | 1578 |
| 572 | 20250225 | 115500 | 29260057000 | 4045 | 4045 | 4045 | 4035 | 5788 |
| 573 | 20250225 | 115400 | 29236665455 | 4040 | 4045 | 4045 | 4035 | 6722 |
| 574 | 20250225 | 115300 | 29209508850 | 4045 | 4050 | 4050 | 4040 | 7477 |
| 575 | 20250225 | 115200 | 29179273615 | 4050 | 4050 | 4065 | 4045 | 4118 |
| 576 | 20250225 | 115100 | 29162574610 | 4055 | 4045 | 4070 | 4045 | 3410 |
| 577 | 20250225 | 115000 | 29148753295 | 4045 | 4055 | 4060 | 4045 | 5127 |
| 578 | 20250225 | 114900 | 29128004030 | 4050 | 4065 | 4065 | 4050 | 11231 |
| 579 | 20250225 | 114800 | 29082479920 | 4070 | 4050 | 4070 | 4050 | 5168 |
| 580 | 20250225 | 114700 | 29061515190 | 4045 | 4055 | 4070 | 4045 | 13284 |
| 581 | 20250225 | 114600 | 29007676450 | 4055 | 4065 | 4070 | 4055 | 7180 |
| 582 | 20250225 | 114500 | 28978530730 | 4070 | 4040 | 4070 | 4040 | 12165 |
| 583 | 20250225 | 114400 | 28929238870 | 4040 | 4060 | 4065 | 4030 | 13890 |
| 584 | 20250225 | 114300 | 28873032635 | 4065 | 4095 | 4095 | 4050 | 22662 |
| 585 | 20250225 | 114200 | 28780722595 | 4095 | 4105 | 4110 | 4090 | 8459 |
| 586 | 20250225 | 114100 | 28746074910 | 4105 | 4105 | 4110 | 4100 | 5007 |
| 587 | 20250225 | 114000 | 28725533545 | 4110 | 4115 | 4115 | 4100 | 5786 |
| 588 | 20250225 | 113900 | 28701770660 | 4115 | 4115 | 4125 | 4110 | 8503 |
| 589 | 20250225 | 113800 | 28666780635 | 4115 | 4100 | 4120 | 4100 | 4848 |
| 590 | 20250225 | 113700 | 28646891535 | 4105 | 4105 | 4110 | 4095 | 6071 |
| 591 | 20250225 | 113600 | 28621998845 | 4105 | 4100 | 4110 | 4095 | 10610 |
| 592 | 20250225 | 113500 | 28578456510 | 4100 | 4105 | 4110 | 4095 | 11008 |
| 593 | 20250225 | 113400 | 28533326900 | 4105 | 4105 | 4110 | 4100 | 13788 |
| 594 | 20250225 | 113300 | 28476750550 | 4110 | 4120 | 4120 | 4105 | 7213 |
| 595 | 20250225 | 113200 | 28447123275 | 4125 | 4115 | 4125 | 4110 | 702 |
| 596 | 20250225 | 113100 | 28444232905 | 4115 | 4105 | 4115 | 4100 | 5357 |
| 597 | 20250225 | 113000 | 28422247185 | 4105 | 4130 | 4130 | 4100 | 19983 |
| 598 | 20250225 | 112900 | 28340139065 | 4130 | 4130 | 4135 | 4120 | 5706 |
| 599 | 20250225 | 112800 | 28316603110 | 4125 | 4130 | 4135 | 4115 | 8938 |
| 600 | 20250225 | 112700 | 28279758240 | 4130 | 4130 | 4130 | 4125 | 6160 |
| 601 | 20250225 | 112600 | 28254320960 | 4130 | 4120 | 4140 | 4115 | 5270 |
| 602 | 20250225 | 112500 | 28232537005 | 4120 | 4120 | 4125 | 4115 | 4002 |
| 603 | 20250225 | 112400 | 28216057505 | 4120 | 4125 | 4130 | 4115 | 8924 |
| 604 | 20250225 | 112300 | 28179300760 | 4130 | 4120 | 4140 | 4115 | 6397 |
| 605 | 20250225 | 112200 | 28152887635 | 4120 | 4140 | 4150 | 4120 | 10224 |
| 606 | 20250225 | 112100 | 28110598105 | 4140 | 4115 | 4160 | 4110 | 15518 |
| 607 | 20250225 | 112000 | 28046590195 | 4120 | 4120 | 4125 | 4100 | 15633 |
| 608 | 20250225 | 111900 | 27982319405 | 4120 | 4125 | 4140 | 4105 | 29030 |
| 609 | 20250225 | 111800 | 27862903880 | 4110 | 4145 | 4145 | 4100 | 26930 |
| 610 | 20250225 | 111700 | 27751912525 | 4145 | 4215 | 4225 | 4100 | 161554 |
| 611 | 20250225 | 111600 | 27084059765 | 4215 | 4225 | 4225 | 4200 | 12232 |
| 612 | 20250225 | 111500 | 27032543840 | 4220 | 4195 | 4235 | 4190 | 6507 |
| 613 | 20250225 | 111400 | 27005128165 | 4190 | 4215 | 4235 | 4185 | 19147 |
| 614 | 20250225 | 111300 | 26924668095 | 4230 | 4245 | 4265 | 4185 | 24874 |
| 615 | 20250225 | 111200 | 26819569035 | 4245 | 4270 | 4285 | 4235 | 13219 |
| 616 | 20250225 | 111100 | 26763303540 | 4275 | 4270 | 4285 | 4235 | 21596 |
| 617 | 20250225 | 111000 | 26671058100 | 4270 | 4245 | 4280 | 4225 | 19745 |
| 618 | 20250225 | 110900 | 26587057235 | 4245 | 4265 | 4275 | 4230 | 16372 |
| 619 | 20250225 | 110800 | 26517384940 | 4265 | 4220 | 4275 | 4220 | 18131 |
| 620 | 20250225 | 110700 | 26440440265 | 4220 | 4265 | 4290 | 4145 | 57669 |
| 621 | 20250225 | 110600 | 26197952530 | 4290 | 4270 | 4290 | 4255 | 13789 |
| 622 | 20250225 | 110500 | 26139044540 | 4265 | 4295 | 4310 | 4260 | 13382 |
| 623 | 20250225 | 110400 | 26081738195 | 4295 | 4310 | 4325 | 4295 | 12120 |
| 624 | 20250225 | 110300 | 26029562395 | 4310 | 4315 | 4330 | 4285 | 21851 |
| 625 | 20250225 | 110200 | 25935484360 | 4315 | 4345 | 4345 | 4290 | 26397 |
| 626 | 20250225 | 110100 | 25821514980 | 4345 | 4340 | 4350 | 4335 | 12205 |
| 627 | 20250225 | 110000 | 25768500900 | 4340 | 4345 | 4365 | 4340 | 19027 |
| 628 | 20250225 | 105900 | 25685688275 | 4345 | 4360 | 4365 | 4340 | 10671 |
| 629 | 20250225 | 105800 | 25639264755 | 4345 | 4340 | 4365 | 4340 | 14031 |
| 630 | 20250225 | 105700 | 25578154655 | 4340 | 4365 | 4370 | 4330 | 17853 |
| 631 | 20250225 | 105600 | 25500477440 | 4350 | 4370 | 4370 | 4340 | 16769 |
| 632 | 20250225 | 105500 | 25427377200 | 4360 | 4320 | 4375 | 4315 | 35807 |
| 633 | 20250225 | 105400 | 25271444455 | 4320 | 4345 | 4385 | 4290 | 66433 |
| 634 | 20250225 | 105300 | 24982419825 | 4345 | 4285 | 4345 | 4270 | 30694 |
| 635 | 20250225 | 105200 | 24850082965 | 4290 | 4270 | 4295 | 4250 | 19754 |
| 636 | 20250225 | 105100 | 24765621985 | 4270 | 4225 | 4270 | 4225 | 38647 |
| 637 | 20250225 | 105000 | 24601228000 | 4225 | 4220 | 4235 | 4215 | 13573 |
| 638 | 20250225 | 104900 | 24543864435 | 4220 | 4210 | 4225 | 4200 | 13024 |
| 639 | 20250225 | 104800 | 24488971425 | 4210 | 4185 | 4210 | 4175 | 25306 |
| 640 | 20250225 | 104700 | 24382840705 | 4185 | 4165 | 4205 | 4155 | 15269 |
| 641 | 20250225 | 104600 | 24319023490 | 4155 | 4165 | 4170 | 4150 | 10304 |
| 642 | 20250225 | 104500 | 24276148020 | 4165 | 4155 | 4170 | 4145 | 13582 |
| 643 | 20250225 | 104400 | 24219693280 | 4165 | 4130 | 4175 | 4130 | 34760 |
| 644 | 20250225 | 104300 | 24075670610 | 4135 | 4110 | 4135 | 4095 | 40010 |
| 645 | 20250225 | 104200 | 23910688195 | 4095 | 4200 | 4215 | 4080 | 107163 |
| 646 | 20250225 | 104100 | 23466641440 | 4200 | 4340 | 4350 | 4135 | 119157 |
| 647 | 20250225 | 104000 | 22963305470 | 4345 | 4320 | 4365 | 4315 | 16271 |
| 648 | 20250225 | 103900 | 22892878450 | 4335 | 4370 | 4370 | 4315 | 16178 |
| 649 | 20250225 | 103800 | 22822792245 | 4370 | 4355 | 4370 | 4345 | 13243 |
| 650 | 20250225 | 103700 | 22765057695 | 4370 | 4375 | 4385 | 4355 | 16798 |
| 651 | 20250225 | 103600 | 22691743105 | 4385 | 4375 | 4385 | 4365 | 11618 |
| 652 | 20250225 | 103500 | 22640897455 | 4375 | 4365 | 4375 | 4365 | 6577 |
| 653 | 20250225 | 103400 | 22612134835 | 4375 | 4375 | 4375 | 4360 | 12049 |
| 654 | 20250225 | 103300 | 22559451725 | 4375 | 4375 | 4380 | 4365 | 8214 |
| 655 | 20250225 | 103200 | 22523549690 | 4375 | 4365 | 4375 | 4365 | 10747 |
| 656 | 20250225 | 103100 | 22476550490 | 4375 | 4360 | 4385 | 4330 | 16338 |
| 657 | 20250225 | 103000 | 22405367750 | 4360 | 4390 | 4395 | 4355 | 21330 |
| 658 | 20250225 | 102900 | 22312121405 | 4390 | 4385 | 4395 | 4375 | 19619 |
| 659 | 20250225 | 102800 | 22226014450 | 4385 | 4385 | 4390 | 4370 | 15848 |
| 660 | 20250225 | 102700 | 22156520845 | 4390 | 4365 | 4390 | 4360 | 21238 |
| 661 | 20250225 | 102600 | 22063592645 | 4370 | 4365 | 4380 | 4345 | 12812 |
| 662 | 20250225 | 102500 | 22007646290 | 4350 | 4360 | 4370 | 4340 | 16658 |
| 663 | 20250225 | 102400 | 21935077980 | 4360 | 4365 | 4380 | 4360 | 21812 |
| 664 | 20250225 | 102300 | 21839706505 | 4370 | 4370 | 4375 | 4360 | 28588 |
| 665 | 20250225 | 102200 | 21714932445 | 4360 | 4355 | 4370 | 4345 | 14625 |
| 666 | 20250225 | 102100 | 21651212155 | 4355 | 4340 | 4365 | 4330 | 12786 |
| 667 | 20250225 | 102000 | 21595629660 | 4340 | 4375 | 4385 | 4335 | 37553 |
| 668 | 20250225 | 101900 | 21431633695 | 4380 | 4390 | 4400 | 4360 | 47955 |
| 669 | 20250225 | 101800 | 21221576815 | 4395 | 4360 | 4395 | 4355 | 31609 |
| 670 | 20250225 | 101700 | 21083362550 | 4360 | 4340 | 4365 | 4340 | 17334 |
| 671 | 20250225 | 101600 | 21007859670 | 4350 | 4340 | 4355 | 4330 | 17161 |
| 672 | 20250225 | 101500 | 20933346590 | 4340 | 4340 | 4345 | 4325 | 6426 |
| 673 | 20250225 | 101400 | 20905470655 | 4340 | 4345 | 4355 | 4320 | 27352 |
| 674 | 20250225 | 101300 | 20786829360 | 4350 | 4345 | 4360 | 4330 | 29712 |
| 675 | 20250225 | 101200 | 20657712610 | 4345 | 4315 | 4350 | 4315 | 10432 |
| 676 | 20250225 | 101100 | 20612558320 | 4330 | 4355 | 4365 | 4305 | 26489 |
| 677 | 20250225 | 101000 | 20497883365 | 4355 | 4340 | 4365 | 4335 | 32328 |
| 678 | 20250225 | 100900 | 20357064935 | 4340 | 4345 | 4355 | 4325 | 26939 |
| 679 | 20250225 | 100800 | 20240097625 | 4345 | 4325 | 4345 | 4320 | 24611 |
| 680 | 20250225 | 100700 | 20133397520 | 4320 | 4305 | 4330 | 4300 | 18215 |
| 681 | 20250225 | 100600 | 20054699670 | 4315 | 4295 | 4320 | 4290 | 20867 |
| 682 | 20250225 | 100500 | 19964915620 | 4295 | 4320 | 4320 | 4295 | 11702 |
| 683 | 20250225 | 100400 | 19914542995 | 4320 | 4310 | 4330 | 4290 | 13412 |
| 684 | 20250225 | 100300 | 19856811745 | 4330 | 4345 | 4345 | 4295 | 28551 |
| 685 | 20250225 | 100200 | 19733633410 | 4345 | 4325 | 4345 | 4320 | 16951 |
| 686 | 20250225 | 100100 | 19660166030 | 4320 | 4330 | 4335 | 4315 | 10144 |
| 687 | 20250225 | 100000 | 19616323590 | 4330 | 4335 | 4340 | 4325 | 11896 |
| 688 | 20250225 | 095900 | 19564798900 | 4325 | 4325 | 4340 | 4315 | 17327 |
| 689 | 20250225 | 095800 | 19489835420 | 4325 | 4320 | 4340 | 4315 | 8088 |
| 690 | 20250225 | 095700 | 19454805215 | 4320 | 4350 | 4355 | 4315 | 18818 |
| 691 | 20250225 | 095600 | 19373203155 | 4345 | 4320 | 4355 | 4320 | 23763 |
| 692 | 20250225 | 095500 | 19270132620 | 4325 | 4330 | 4345 | 4320 | 16829 |
| 693 | 20250225 | 095400 | 19197220190 | 4340 | 4320 | 4340 | 4305 | 24883 |
| 694 | 20250225 | 095300 | 19089594075 | 4330 | 4330 | 4345 | 4320 | 24592 |
| 695 | 20250225 | 095200 | 18983030370 | 4325 | 4330 | 4335 | 4320 | 11313 |
| 696 | 20250225 | 095100 | 18934054730 | 4330 | 4315 | 4335 | 4310 | 19835 |
| 697 | 20250225 | 095000 | 18848265945 | 4315 | 4285 | 4320 | 4280 | 28245 |
| 698 | 20250225 | 094900 | 18726731965 | 4285 | 4295 | 4315 | 4280 | 19600 |
| 699 | 20250225 | 094800 | 18642498400 | 4285 | 4310 | 4330 | 4270 | 63178 |
| 700 | 20250225 | 094700 | 18370878785 | 4320 | 4300 | 4345 | 4290 | 22491 |
| 701 | 20250225 | 094600 | 18273801060 | 4300 | 4330 | 4345 | 4290 | 45297 |
| 702 | 20250225 | 094500 | 18078557365 | 4325 | 4345 | 4365 | 4325 | 11927 |
| 703 | 20250225 | 094400 | 18026794830 | 4365 | 4370 | 4375 | 4340 | 21503 |
| 704 | 20250225 | 094300 | 17933030955 | 4370 | 4375 | 4380 | 4330 | 25380 |
| 705 | 20250225 | 094200 | 17822498100 | 4365 | 4345 | 4395 | 4340 | 35090 |
| 706 | 20250225 | 094100 | 17669081055 | 4360 | 4335 | 4365 | 4305 | 31916 |
| 707 | 20250225 | 094000 | 17531008600 | 4330 | 4380 | 4405 | 4320 | 29803 |
| 708 | 20250225 | 093900 | 17400771060 | 4380 | 4435 | 4435 | 4315 | 70666 |
| 709 | 20250225 | 093800 | 17092098785 | 4435 | 4435 | 4440 | 4420 | 17526 |
| 710 | 20250225 | 093700 | 17014411960 | 4435 | 4415 | 4440 | 4410 | 14644 |
| 711 | 20250225 | 093600 | 16949551340 | 4415 | 4420 | 4425 | 4410 | 15842 |
| 712 | 20250225 | 093500 | 16879555560 | 4415 | 4410 | 4430 | 4400 | 30800 |
| 713 | 20250225 | 093400 | 16743588865 | 4420 | 4400 | 4425 | 4400 | 16645 |
| 714 | 20250225 | 093300 | 16670125340 | 4400 | 4410 | 4435 | 4400 | 46975 |
| 715 | 20250225 | 093200 | 16462974515 | 4415 | 4480 | 4500 | 4405 | 79182 |
| 716 | 20250225 | 093100 | 16112204350 | 4480 | 4455 | 4500 | 4420 | 81997 |
| 717 | 20250225 | 093000 | 15746061340 | 4460 | 4470 | 4470 | 4440 | 19898 |
| 718 | 20250225 | 092900 | 15657393285 | 4450 | 4480 | 4495 | 4400 | 64323 |
| 719 | 20250225 | 092800 | 15370452300 | 4460 | 4410 | 4480 | 4400 | 69825 |
| 720 | 20250225 | 092700 | 15060720845 | 4430 | 4460 | 4460 | 4400 | 48515 |
| 721 | 20250225 | 092600 | 14845857065 | 4450 | 4460 | 4465 | 4420 | 29595 |
| 722 | 20250225 | 092500 | 14714211875 | 4450 | 4480 | 4480 | 4435 | 36947 |
| 723 | 20250225 | 092400 | 14549761145 | 4480 | 4455 | 4495 | 4455 | 45658 |
| 724 | 20250225 | 092300 | 14345118940 | 4465 | 4485 | 4485 | 4435 | 42971 |
| 725 | 20250225 | 092200 | 14153384125 | 4480 | 4480 | 4490 | 4470 | 39006 |
| 726 | 20250225 | 092100 | 13978626300 | 4480 | 4445 | 4500 | 4435 | 73244 |
| 727 | 20250225 | 092000 | 13650492930 | 4440 | 4475 | 4475 | 4385 | 56283 |
| 728 | 20250225 | 091900 | 13400585930 | 4475 | 4510 | 4515 | 4420 | 102645 |
| 729 | 20250225 | 091800 | 12942241205 | 4505 | 4435 | 4515 | 4430 | 170310 |
| 730 | 20250225 | 091700 | 12177559300 | 4435 | 4445 | 4455 | 4420 | 55008 |
| 731 | 20250225 | 091600 | 11933749985 | 4445 | 4450 | 4470 | 4420 | 96278 |
| 732 | 20250225 | 091500 | 11505213415 | 4445 | 4360 | 4480 | 4350 | 181135 |
| 733 | 20250225 | 091400 | 10702742670 | 4360 | 4275 | 4380 | 4270 | 91552 |
| 734 | 20250225 | 091300 | 10307012060 | 4275 | 4345 | 4345 | 4265 | 94369 |
| 735 | 20250225 | 091200 | 9900889125 | 4345 | 4410 | 4425 | 4340 | 60825 |
| 736 | 20250225 | 091100 | 9634783735 | 4410 | 4450 | 4460 | 4400 | 97811 |
| 737 | 20250225 | 091000 | 9202024655 | 4450 | 4420 | 4475 | 4410 | 133896 |
| 738 | 20250225 | 090900 | 8606325835 | 4420 | 4390 | 4430 | 4385 | 96821 |
| 739 | 20250225 | 090800 | 8179243685 | 4390 | 4385 | 4415 | 4360 | 68610 |
| 740 | 20250225 | 090700 | 7878121050 | 4385 | 4375 | 4385 | 4335 | 34712 |
| 741 | 20250225 | 090600 | 7726822170 | 4370 | 4370 | 4385 | 4315 | 77501 |
| 742 | 20250225 | 090500 | 7389876010 | 4370 | 4385 | 4390 | 4335 | 79317 |
| 743 | 20250225 | 090400 | 7044204570 | 4385 | 4420 | 4430 | 4385 | 72860 |
| 744 | 20250225 | 090300 | 6722951550 | 4425 | 4405 | 4465 | 4395 | 120881 |
| 745 | 20250225 | 090200 | 6187845785 | 4405 | 4460 | 4465 | 4385 | 191764 |
| 746 | 20250225 | 090100 | 5340037450 | 4465 | 4480 | 4590 | 4445 | 395191 |
| 747 | 20250225 | 090000 | 3550759755 | 4470 | 4300 | 4530 | 4260 | 803354 |