34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 212300 | 2671409519 | 813 | 813 | 813 | 813 | 41666 |
| 3 | 20250307 | 212200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 4 | 20250307 | 212100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 5 | 20250307 | 212000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 6 | 20250307 | 211900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 7 | 20250307 | 211800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 8 | 20250307 | 211700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 9 | 20250307 | 211600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 10 | 20250307 | 211500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 11 | 20250307 | 211400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 12 | 20250307 | 211300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 13 | 20250307 | 211200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 14 | 20250307 | 211100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 15 | 20250307 | 211000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 16 | 20250307 | 210900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 17 | 20250307 | 210800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 18 | 20250307 | 210700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 19 | 20250307 | 210600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 20 | 20250307 | 210500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 21 | 20250307 | 210400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 22 | 20250307 | 210300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 23 | 20250307 | 210200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 24 | 20250307 | 210100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 25 | 20250307 | 210000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 26 | 20250307 | 205900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 27 | 20250307 | 205800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 28 | 20250307 | 205700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 29 | 20250307 | 205600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 30 | 20250307 | 205500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 31 | 20250307 | 205400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 32 | 20250307 | 205300 | 2671409519 | 813 | 813 | 813 | 813 | 41666 |
| 33 | 20250307 | 205200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 34 | 20250307 | 205100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 35 | 20250307 | 205000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 36 | 20250307 | 204900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 37 | 20250307 | 204800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 38 | 20250307 | 204700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 39 | 20250307 | 204600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 40 | 20250307 | 204500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 41 | 20250307 | 204400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 42 | 20250307 | 204300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 43 | 20250307 | 204200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 44 | 20250307 | 204100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 45 | 20250307 | 204000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 46 | 20250307 | 203900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 47 | 20250307 | 203800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 48 | 20250307 | 203700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 49 | 20250307 | 203600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 50 | 20250307 | 203500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 51 | 20250307 | 203400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 52 | 20250307 | 203300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 53 | 20250307 | 203200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 54 | 20250307 | 203100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 55 | 20250307 | 203000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 56 | 20250307 | 202900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 57 | 20250307 | 202800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 58 | 20250307 | 202700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 59 | 20250307 | 202600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 60 | 20250307 | 202500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 61 | 20250307 | 202400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 62 | 20250307 | 202300 | 2671409519 | 813 | 813 | 813 | 813 | 41666 |
| 63 | 20250307 | 202200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 64 | 20250307 | 202100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 65 | 20250307 | 202000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 66 | 20250307 | 201900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 67 | 20250307 | 201800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 68 | 20250307 | 201700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 69 | 20250307 | 201600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 70 | 20250307 | 201500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 71 | 20250307 | 201400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 72 | 20250307 | 201300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 73 | 20250307 | 201200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 74 | 20250307 | 201100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 75 | 20250307 | 201000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 76 | 20250307 | 200900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 77 | 20250307 | 200800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 78 | 20250307 | 200700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 79 | 20250307 | 200600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 80 | 20250307 | 200500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 81 | 20250307 | 200400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 82 | 20250307 | 200300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 83 | 20250307 | 200200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 84 | 20250307 | 200100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 85 | 20250307 | 200000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 86 | 20250307 | 195900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 87 | 20250307 | 195800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 88 | 20250307 | 195700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 89 | 20250307 | 195600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 90 | 20250307 | 195500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 91 | 20250307 | 195400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 92 | 20250307 | 195300 | 2671409519 | 813 | 813 | 813 | 813 | 41666 |
| 93 | 20250307 | 195200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 94 | 20250307 | 195100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 95 | 20250307 | 195000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 96 | 20250307 | 194900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 97 | 20250307 | 194800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 98 | 20250307 | 194700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 99 | 20250307 | 194600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 100 | 20250307 | 194500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 101 | 20250307 | 194400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 102 | 20250307 | 194300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 103 | 20250307 | 194200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 104 | 20250307 | 194100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 105 | 20250307 | 194000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 106 | 20250307 | 193900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 107 | 20250307 | 193800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 108 | 20250307 | 193700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 109 | 20250307 | 193600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 110 | 20250307 | 193500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 111 | 20250307 | 193400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 112 | 20250307 | 193300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 113 | 20250307 | 193200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 114 | 20250307 | 193100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 115 | 20250307 | 193000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 116 | 20250307 | 192900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 117 | 20250307 | 192800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 118 | 20250307 | 192700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 119 | 20250307 | 192600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 120 | 20250307 | 192500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 121 | 20250307 | 192400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 122 | 20250307 | 192300 | 2671409519 | 813 | 813 | 813 | 813 | 41666 |
| 123 | 20250307 | 192200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 124 | 20250307 | 192100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 125 | 20250307 | 192000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 126 | 20250307 | 191900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 127 | 20250307 | 191800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 128 | 20250307 | 191700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 129 | 20250307 | 191600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 130 | 20250307 | 191500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 131 | 20250307 | 191400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 132 | 20250307 | 191300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 133 | 20250307 | 191200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 134 | 20250307 | 191100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 135 | 20250307 | 191000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 136 | 20250307 | 190900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 137 | 20250307 | 190800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 138 | 20250307 | 190700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 139 | 20250307 | 190600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 140 | 20250307 | 190500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 141 | 20250307 | 190400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 142 | 20250307 | 190300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 143 | 20250307 | 190200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 144 | 20250307 | 190100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 145 | 20250307 | 190000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 146 | 20250307 | 185900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 147 | 20250307 | 185800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 148 | 20250307 | 185700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 149 | 20250307 | 185600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 150 | 20250307 | 185500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 151 | 20250307 | 185400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 152 | 20250307 | 185300 | 2671409519 | 813 | 813 | 813 | 813 | 41666 |
| 153 | 20250307 | 185200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 154 | 20250307 | 185100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 155 | 20250307 | 185000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 156 | 20250307 | 184900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 157 | 20250307 | 184800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 158 | 20250307 | 184700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 159 | 20250307 | 184600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 160 | 20250307 | 184500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 161 | 20250307 | 184400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 162 | 20250307 | 184300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 163 | 20250307 | 184200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 164 | 20250307 | 184100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 165 | 20250307 | 184000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 166 | 20250307 | 183900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 167 | 20250307 | 183800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 168 | 20250307 | 183700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 169 | 20250307 | 183600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 170 | 20250307 | 183500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 171 | 20250307 | 183400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 172 | 20250307 | 183300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 173 | 20250307 | 183200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 174 | 20250307 | 183100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 175 | 20250307 | 183000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 176 | 20250307 | 182900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 177 | 20250307 | 182800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 178 | 20250307 | 182700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 179 | 20250307 | 182600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 180 | 20250307 | 182500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 181 | 20250307 | 182400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 182 | 20250307 | 182300 | 2671409519 | 813 | 813 | 813 | 813 | 41666 |
| 183 | 20250307 | 182200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 184 | 20250307 | 182100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 185 | 20250307 | 182000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 186 | 20250307 | 181900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 187 | 20250307 | 181800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 188 | 20250307 | 181700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 189 | 20250307 | 181600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 190 | 20250307 | 181500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 191 | 20250307 | 181400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 192 | 20250307 | 181300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 193 | 20250307 | 181200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 194 | 20250307 | 181100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 195 | 20250307 | 181000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 196 | 20250307 | 180900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 197 | 20250307 | 180800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 198 | 20250307 | 180700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 199 | 20250307 | 180600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 200 | 20250307 | 180500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 201 | 20250307 | 180400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 202 | 20250307 | 180300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 203 | 20250307 | 180200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 204 | 20250307 | 180100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 205 | 20250307 | 180000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 206 | 20250307 | 175900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 207 | 20250307 | 175800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 208 | 20250307 | 175700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 209 | 20250307 | 175600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 210 | 20250307 | 175500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 211 | 20250307 | 175400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 212 | 20250307 | 175300 | 2671409519 | 813 | 813 | 813 | 813 | 41666 |
| 213 | 20250307 | 175200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 214 | 20250307 | 175100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 215 | 20250307 | 175000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 216 | 20250307 | 174900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 217 | 20250307 | 174800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 218 | 20250307 | 174700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 219 | 20250307 | 174600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 220 | 20250307 | 174500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 221 | 20250307 | 174400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 222 | 20250307 | 174300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 223 | 20250307 | 174200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 224 | 20250307 | 174100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 225 | 20250307 | 174000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 226 | 20250307 | 173900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 227 | 20250307 | 173800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 228 | 20250307 | 173700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 229 | 20250307 | 173600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 230 | 20250307 | 173500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 231 | 20250307 | 173400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 232 | 20250307 | 173300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 233 | 20250307 | 173200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 234 | 20250307 | 173100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 235 | 20250307 | 173000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 236 | 20250307 | 172900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 237 | 20250307 | 172800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 238 | 20250307 | 172700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 239 | 20250307 | 172600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 240 | 20250307 | 172500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 241 | 20250307 | 172400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 242 | 20250307 | 172300 | 2671409519 | 813 | 813 | 813 | 813 | 41666 |
| 243 | 20250307 | 172200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 244 | 20250307 | 172100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 245 | 20250307 | 172000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 246 | 20250307 | 171900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 247 | 20250307 | 171800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 248 | 20250307 | 171700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 249 | 20250307 | 171600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 250 | 20250307 | 171500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 251 | 20250307 | 171400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 252 | 20250307 | 171300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 253 | 20250307 | 171200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 254 | 20250307 | 171100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 255 | 20250307 | 171000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 256 | 20250307 | 170900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 257 | 20250307 | 170800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 258 | 20250307 | 170700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 259 | 20250307 | 170600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 260 | 20250307 | 170500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 261 | 20250307 | 170400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 262 | 20250307 | 170300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 263 | 20250307 | 170200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 264 | 20250307 | 170100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 265 | 20250307 | 170000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 266 | 20250307 | 165900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 267 | 20250307 | 165800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 268 | 20250307 | 165700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 269 | 20250307 | 165600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 270 | 20250307 | 165500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 271 | 20250307 | 165400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 272 | 20250307 | 165300 | 2671409519 | 813 | 813 | 813 | 813 | 41666 |
| 273 | 20250307 | 165200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 274 | 20250307 | 165100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 275 | 20250307 | 165000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 276 | 20250307 | 164900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 277 | 20250307 | 164800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 278 | 20250307 | 164700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 279 | 20250307 | 164600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 280 | 20250307 | 164500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 281 | 20250307 | 164400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 282 | 20250307 | 164300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 283 | 20250307 | 164200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 284 | 20250307 | 164100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 285 | 20250307 | 164000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 286 | 20250307 | 163900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 287 | 20250307 | 163800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 288 | 20250307 | 163700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 289 | 20250307 | 163600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 290 | 20250307 | 163500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 291 | 20250307 | 163400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 292 | 20250307 | 163300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 293 | 20250307 | 163200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 294 | 20250307 | 163100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 295 | 20250307 | 163000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 296 | 20250307 | 162900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 297 | 20250307 | 162800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 298 | 20250307 | 162700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 299 | 20250307 | 162600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 300 | 20250307 | 162500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 301 | 20250307 | 162400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 302 | 20250307 | 162300 | 2671409519 | 813 | 813 | 813 | 813 | 41666 |
| 303 | 20250307 | 162200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 304 | 20250307 | 162100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 305 | 20250307 | 162000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 306 | 20250307 | 161900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 307 | 20250307 | 161800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 308 | 20250307 | 161700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 309 | 20250307 | 161600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 310 | 20250307 | 161500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 311 | 20250307 | 161400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 312 | 20250307 | 161300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 313 | 20250307 | 161200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 314 | 20250307 | 161100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 315 | 20250307 | 161000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 316 | 20250307 | 160900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 317 | 20250307 | 160800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 318 | 20250307 | 160700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 319 | 20250307 | 160600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 320 | 20250307 | 160500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 321 | 20250307 | 160400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 322 | 20250307 | 160300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 323 | 20250307 | 160200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 324 | 20250307 | 160100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 325 | 20250307 | 160000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 326 | 20250307 | 155900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 327 | 20250307 | 155800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 328 | 20250307 | 155700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 329 | 20250307 | 155600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 330 | 20250307 | 155500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 331 | 20250307 | 155400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 332 | 20250307 | 155300 | 2671409519 | 813 | 813 | 813 | 813 | 41666 |
| 333 | 20250307 | 155200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 334 | 20250307 | 155100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 335 | 20250307 | 155000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 336 | 20250307 | 154900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 337 | 20250307 | 154800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 338 | 20250307 | 154700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 339 | 20250307 | 154600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 340 | 20250307 | 154500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 341 | 20250307 | 154400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 342 | 20250307 | 154300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 343 | 20250307 | 154200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 344 | 20250307 | 154100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 345 | 20250307 | 154000 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 346 | 20250307 | 153900 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 347 | 20250307 | 153800 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 348 | 20250307 | 153700 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 349 | 20250307 | 153600 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 350 | 20250307 | 153500 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 351 | 20250307 | 153400 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 352 | 20250307 | 153300 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 353 | 20250307 | 153200 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 354 | 20250307 | 153100 | 2671409519 | 813 | 813 | 813 | 813 | 0 |
| 355 | 20250307 | 153000 | 2671409519 | 813 | 813 | 813 | 813 | 41666 |
| 356 | 20250307 | 152900 | 2637535061 | 813 | 813 | 813 | 813 | 0 |
| 357 | 20250307 | 152800 | 2637535061 | 813 | 813 | 813 | 813 | 0 |
| 358 | 20250307 | 152700 | 2637535061 | 813 | 813 | 813 | 813 | 0 |
| 359 | 20250307 | 152600 | 2637535061 | 813 | 813 | 813 | 813 | 0 |
| 360 | 20250307 | 152500 | 2637535061 | 813 | 813 | 813 | 813 | 0 |
| 361 | 20250307 | 152400 | 2637535061 | 813 | 813 | 813 | 813 | 0 |
| 362 | 20250307 | 152300 | 2637535061 | 813 | 813 | 813 | 813 | 0 |
| 363 | 20250307 | 152200 | 2637535061 | 813 | 813 | 813 | 813 | 0 |
| 364 | 20250307 | 152100 | 2637535061 | 813 | 813 | 813 | 813 | 0 |
| 365 | 20250307 | 152000 | 2637535061 | 813 | 813 | 813 | 813 | 0 |
| 366 | 20250307 | 151900 | 2637535061 | 813 | 818 | 818 | 813 | 15377 |
| 367 | 20250307 | 151800 | 2625012191 | 818 | 818 | 818 | 817 | 3696 |
| 368 | 20250307 | 151700 | 2621988866 | 818 | 817 | 818 | 815 | 7310 |
| 369 | 20250307 | 151600 | 2616026548 | 816 | 817 | 819 | 816 | 8786 |
| 370 | 20250307 | 151500 | 2608849348 | 815 | 814 | 817 | 814 | 10999 |
| 371 | 20250307 | 151400 | 2599866124 | 815 | 816 | 816 | 814 | 434 |
| 372 | 20250307 | 151300 | 2599512842 | 815 | 815 | 817 | 815 | 2463 |
| 373 | 20250307 | 151200 | 2597503170 | 815 | 813 | 815 | 812 | 1296 |
| 374 | 20250307 | 151100 | 2596450502 | 815 | 811 | 815 | 811 | 9166 |
| 375 | 20250307 | 151000 | 2588986910 | 811 | 813 | 813 | 811 | 1556 |
| 376 | 20250307 | 150900 | 2587723383 | 814 | 812 | 814 | 810 | 549 |
| 377 | 20250307 | 150800 | 2587277478 | 814 | 814 | 814 | 814 | 685 |
| 378 | 20250307 | 150700 | 2586719888 | 810 | 810 | 810 | 810 | 782 |
| 379 | 20250307 | 150600 | 2586086468 | 809 | 813 | 813 | 808 | 15448 |
| 380 | 20250307 | 150500 | 2573576579 | 813 | 811 | 815 | 810 | 7061 |
| 381 | 20250307 | 150400 | 2567841116 | 814 | 815 | 817 | 814 | 5210 |
| 382 | 20250307 | 150300 | 2563594984 | 814 | 810 | 815 | 810 | 10556 |
| 383 | 20250307 | 150200 | 2555019333 | 810 | 809 | 810 | 807 | 4942 |
| 384 | 20250307 | 150100 | 2551017086 | 809 | 809 | 809 | 809 | 190 |
| 385 | 20250307 | 150000 | 2550863376 | 810 | 810 | 810 | 810 | 2000 |
| 386 | 20250307 | 145900 | 2549243376 | 813 | 809 | 813 | 806 | 3602 |
| 387 | 20250307 | 145800 | 2546328964 | 808 | 805 | 808 | 805 | 13932 |
| 388 | 20250307 | 145700 | 2535093132 | 805 | 802 | 805 | 801 | 4985 |
| 389 | 20250307 | 145600 | 2531091530 | 802 | 802 | 804 | 800 | 9328 |
| 390 | 20250307 | 145500 | 2523617393 | 802 | 807 | 807 | 802 | 4944 |
| 391 | 20250307 | 145400 | 2519636748 | 807 | 808 | 808 | 807 | 141 |
| 392 | 20250307 | 145300 | 2519522822 | 809 | 804 | 809 | 804 | 5135 |
| 393 | 20250307 | 145200 | 2515391082 | 804 | 802 | 805 | 797 | 14076 |
| 394 | 20250307 | 145100 | 2504130402 | 803 | 805 | 805 | 796 | 37307 |
| 395 | 20250307 | 145000 | 2474349161 | 799 | 806 | 806 | 799 | 68043 |
| 396 | 20250307 | 144900 | 2419750563 | 805 | 813 | 813 | 805 | 20315 |
| 397 | 20250307 | 144800 | 2403329972 | 815 | 815 | 815 | 814 | 710 |
| 398 | 20250307 | 144700 | 2402751423 | 819 | 815 | 819 | 813 | 5974 |
| 399 | 20250307 | 144600 | 2397872145 | 814 | 814 | 815 | 813 | 8285 |
| 400 | 20250307 | 144500 | 2391122240 | 817 | 814 | 817 | 813 | 3901 |
| 401 | 20250307 | 144400 | 2387950623 | 815 | 815 | 815 | 815 | 4870 |
| 402 | 20250307 | 144300 | 2383981573 | 818 | 812 | 818 | 812 | 5976 |
| 403 | 20250307 | 144200 | 2379127405 | 811 | 813 | 813 | 811 | 7446 |
| 404 | 20250307 | 144100 | 2373075460 | 813 | 812 | 815 | 812 | 30470 |
| 405 | 20250307 | 144000 | 2348286868 | 812 | 813 | 814 | 809 | 28532 |
| 406 | 20250307 | 143900 | 2325151133 | 813 | 812 | 814 | 810 | 18744 |
| 407 | 20250307 | 143800 | 2309950158 | 814 | 817 | 817 | 810 | 27215 |
| 408 | 20250307 | 143700 | 2287825377 | 817 | 814 | 817 | 810 | 25060 |
| 409 | 20250307 | 143600 | 2267456029 | 815 | 815 | 818 | 813 | 15380 |
| 410 | 20250307 | 143500 | 2254942045 | 815 | 820 | 820 | 815 | 25000 |
| 411 | 20250307 | 143400 | 2234517045 | 815 | 813 | 818 | 809 | 20436 |
| 412 | 20250307 | 143300 | 2217946741 | 812 | 815 | 818 | 812 | 14618 |
| 413 | 20250307 | 143200 | 2206047180 | 816 | 827 | 827 | 816 | 25682 |
| 414 | 20250307 | 143100 | 2185005796 | 822 | 823 | 827 | 822 | 6170 |
| 415 | 20250307 | 143000 | 2179920635 | 822 | 822 | 823 | 820 | 7781 |
| 416 | 20250307 | 142900 | 2173528343 | 823 | 824 | 824 | 823 | 429 |
| 417 | 20250307 | 142800 | 2173175266 | 826 | 827 | 830 | 823 | 8060 |
| 418 | 20250307 | 142700 | 2166513912 | 827 | 825 | 827 | 825 | 2240 |
| 419 | 20250307 | 142600 | 2164665632 | 829 | 824 | 829 | 821 | 24656 |
| 420 | 20250307 | 142500 | 2144323130 | 824 | 822 | 825 | 821 | 999 |
| 421 | 20250307 | 142400 | 2143502822 | 820 | 825 | 825 | 820 | 6188 |
| 422 | 20250307 | 142300 | 2138417162 | 822 | 819 | 822 | 816 | 3028 |
| 423 | 20250307 | 142200 | 2135942629 | 822 | 823 | 825 | 815 | 5664 |
| 424 | 20250307 | 142100 | 2131316283 | 817 | 818 | 823 | 817 | 4281 |
| 425 | 20250307 | 142000 | 2127805675 | 819 | 829 | 829 | 817 | 23071 |
| 426 | 20250307 | 141900 | 2108811820 | 825 | 829 | 829 | 825 | 6263 |
| 427 | 20250307 | 141800 | 2103627772 | 831 | 828 | 831 | 823 | 19744 |
| 428 | 20250307 | 141700 | 2087339776 | 827 | 829 | 831 | 824 | 41375 |
| 429 | 20250307 | 141600 | 2053146425 | 831 | 821 | 837 | 820 | 27751 |
| 430 | 20250307 | 141500 | 2030183800 | 821 | 804 | 821 | 803 | 48000 |
| 431 | 20250307 | 141400 | 1991133927 | 805 | 810 | 815 | 802 | 86341 |
| 432 | 20250307 | 141300 | 1921437012 | 806 | 804 | 815 | 803 | 41854 |
| 433 | 20250307 | 141200 | 1887576150 | 803 | 804 | 813 | 796 | 58988 |
| 434 | 20250307 | 141100 | 1840221236 | 804 | 802 | 812 | 802 | 17193 |
| 435 | 20250307 | 141000 | 1826377055 | 800 | 808 | 820 | 794 | 70342 |
| 436 | 20250307 | 140900 | 1769848118 | 814 | 812 | 815 | 801 | 39365 |
| 437 | 20250307 | 140800 | 1738051990 | 817 | 817 | 826 | 809 | 27042 |
| 438 | 20250307 | 140700 | 1715987480 | 809 | 800 | 809 | 799 | 84217 |
| 439 | 20250307 | 140600 | 1648557603 | 802 | 802 | 802 | 802 | 0 |
| 440 | 20250307 | 140500 | 1648557603 | 802 | 816 | 822 | 802 | 50825 |
| 441 | 20250307 | 140400 | 1607571385 | 822 | 835 | 835 | 813 | 76571 |
| 442 | 20250307 | 140300 | 1544674184 | 850 | 828 | 850 | 821 | 29724 |
| 443 | 20250307 | 140200 | 1519986908 | 829 | 861 | 861 | 828 | 175779 |
| 444 | 20250307 | 140100 | 1371639283 | 856 | 872 | 872 | 856 | 119083 |
| 445 | 20250307 | 140000 | 1269062313 | 873 | 882 | 882 | 873 | 47782 |
| 446 | 20250307 | 135900 | 1227268114 | 879 | 882 | 882 | 879 | 6280 |
| 447 | 20250307 | 135800 | 1221738217 | 883 | 884 | 884 | 883 | 115 |
| 448 | 20250307 | 135700 | 1221636662 | 885 | 885 | 885 | 885 | 0 |
| 449 | 20250307 | 135600 | 1221636662 | 885 | 884 | 885 | 884 | 2 |
| 450 | 20250307 | 135500 | 1221634893 | 882 | 882 | 882 | 882 | 0 |
| 451 | 20250307 | 135400 | 1221634893 | 882 | 882 | 882 | 882 | 1200 |
| 452 | 20250307 | 135300 | 1220576493 | 884 | 884 | 884 | 883 | 31 |
| 453 | 20250307 | 135200 | 1220549100 | 885 | 885 | 885 | 885 | 0 |
| 454 | 20250307 | 135100 | 1220549100 | 885 | 885 | 885 | 885 | 0 |
| 455 | 20250307 | 135000 | 1220549100 | 885 | 884 | 885 | 884 | 3427 |
| 456 | 20250307 | 134900 | 1217519019 | 884 | 884 | 884 | 884 | 64 |
| 457 | 20250307 | 134800 | 1217462443 | 884 | 884 | 884 | 884 | 10 |
| 458 | 20250307 | 134700 | 1217453603 | 881 | 881 | 881 | 881 | 0 |
| 459 | 20250307 | 134600 | 1217453603 | 881 | 881 | 881 | 881 | 0 |
| 460 | 20250307 | 134500 | 1217453603 | 881 | 881 | 881 | 881 | 3003 |
| 461 | 20250307 | 134400 | 1214807960 | 885 | 885 | 885 | 885 | 1 |
| 462 | 20250307 | 134300 | 1214807075 | 882 | 883 | 885 | 880 | 10175 |
| 463 | 20250307 | 134200 | 1205847633 | 883 | 884 | 884 | 883 | 5207 |
| 464 | 20250307 | 134100 | 1201249851 | 883 | 883 | 883 | 883 | 1 |
| 465 | 20250307 | 134000 | 1201248968 | 885 | 885 | 885 | 885 | 3 |
| 466 | 20250307 | 133900 | 1201246313 | 879 | 879 | 879 | 879 | 0 |
| 467 | 20250307 | 133800 | 1201246313 | 879 | 879 | 885 | 879 | 2201 |
| 468 | 20250307 | 133700 | 1199310506 | 880 | 881 | 881 | 880 | 1690 |
| 469 | 20250307 | 133600 | 1197822240 | 885 | 884 | 885 | 884 | 2881 |
| 470 | 20250307 | 133500 | 1195275432 | 884 | 885 | 885 | 882 | 206 |
| 471 | 20250307 | 133400 | 1195093131 | 885 | 883 | 885 | 883 | 111 |
| 472 | 20250307 | 133300 | 1194994901 | 886 | 882 | 886 | 880 | 1885 |
| 473 | 20250307 | 133200 | 1193330741 | 882 | 883 | 885 | 882 | 578 |
| 474 | 20250307 | 133100 | 1192820927 | 882 | 881 | 886 | 881 | 2206 |
| 475 | 20250307 | 133000 | 1190876423 | 880 | 885 | 887 | 880 | 4700 |
| 476 | 20250307 | 132900 | 1186727147 | 887 | 886 | 887 | 886 | 500 |
| 477 | 20250307 | 132800 | 1186283847 | 888 | 889 | 889 | 880 | 27699 |
| 478 | 20250307 | 132700 | 1161756658 | 889 | 883 | 889 | 880 | 8224 |
| 479 | 20250307 | 132600 | 1154464863 | 883 | 884 | 886 | 883 | 4828 |
| 480 | 20250307 | 132500 | 1150192340 | 884 | 883 | 885 | 883 | 211 |
| 481 | 20250307 | 132400 | 1150005734 | 883 | 881 | 883 | 881 | 3682 |
| 482 | 20250307 | 132300 | 1146756492 | 881 | 881 | 881 | 881 | 20 |
| 483 | 20250307 | 132200 | 1146738872 | 881 | 879 | 881 | 879 | 9257 |
| 484 | 20250307 | 132100 | 1138593455 | 880 | 880 | 880 | 880 | 0 |
| 485 | 20250307 | 132000 | 1138593455 | 880 | 880 | 880 | 880 | 4 |
| 486 | 20250307 | 131900 | 1138589935 | 880 | 875 | 880 | 875 | 4100 |
| 487 | 20250307 | 131800 | 1135000949 | 875 | 872 | 875 | 872 | 2217 |
| 488 | 20250307 | 131700 | 1133067640 | 871 | 870 | 872 | 869 | 13308 |
| 489 | 20250307 | 131600 | 1121478492 | 871 | 872 | 872 | 870 | 3647 |
| 490 | 20250307 | 131500 | 1118301616 | 872 | 872 | 876 | 872 | 2466 |
| 491 | 20250307 | 131400 | 1116150115 | 872 | 871 | 872 | 871 | 698 |
| 492 | 20250307 | 131300 | 1115541485 | 872 | 872 | 872 | 872 | 2328 |
| 493 | 20250307 | 131200 | 1113511469 | 877 | 877 | 877 | 877 | 0 |
| 494 | 20250307 | 131100 | 1113511469 | 877 | 871 | 877 | 871 | 10000 |
| 495 | 20250307 | 131000 | 1104750811 | 871 | 870 | 871 | 870 | 1600 |
| 496 | 20250307 | 130900 | 1103357226 | 870 | 870 | 874 | 870 | 2003 |
| 497 | 20250307 | 130800 | 1101613611 | 870 | 874 | 874 | 868 | 1033 |
| 498 | 20250307 | 130700 | 1100713898 | 868 | 876 | 876 | 868 | 2329 |
| 499 | 20250307 | 130600 | 1098681700 | 868 | 868 | 868 | 868 | 3174 |
| 500 | 20250307 | 130500 | 1095926668 | 877 | 868 | 877 | 868 | 31190 |
| 501 | 20250307 | 130400 | 1068631337 | 866 | 866 | 866 | 865 | 3169 |
| 502 | 20250307 | 130300 | 1065889317 | 868 | 868 | 868 | 868 | 2 |
| 503 | 20250307 | 130200 | 1065887581 | 868 | 868 | 868 | 868 | 0 |
| 504 | 20250307 | 130100 | 1065887581 | 868 | 867 | 868 | 867 | 1100 |
| 505 | 20250307 | 130000 | 1064932881 | 866 | 866 | 867 | 865 | 3129 |
| 506 | 20250307 | 125900 | 1062221988 | 866 | 866 | 866 | 864 | 4222 |
| 507 | 20250307 | 125800 | 1058567009 | 866 | 867 | 868 | 866 | 2028 |
| 508 | 20250307 | 125700 | 1056808263 | 867 | 867 | 867 | 867 | 478 |
| 509 | 20250307 | 125600 | 1056393837 | 866 | 866 | 866 | 866 | 4000 |
| 510 | 20250307 | 125500 | 1052929837 | 869 | 869 | 869 | 869 | 13 |
| 511 | 20250307 | 125400 | 1052918540 | 868 | 867 | 868 | 867 | 1823 |
| 512 | 20250307 | 125300 | 1051336768 | 865 | 865 | 865 | 865 | 0 |
| 513 | 20250307 | 125200 | 1051336768 | 865 | 865 | 865 | 865 | 2266 |
| 514 | 20250307 | 125100 | 1049376678 | 863 | 870 | 870 | 863 | 1489 |
| 515 | 20250307 | 125000 | 1048088583 | 870 | 864 | 871 | 864 | 632 |
| 516 | 20250307 | 124900 | 1047542242 | 865 | 868 | 870 | 865 | 8963 |
| 517 | 20250307 | 124800 | 1039779282 | 871 | 871 | 871 | 871 | 0 |
| 518 | 20250307 | 124700 | 1039779282 | 871 | 870 | 872 | 870 | 707 |
| 519 | 20250307 | 124600 | 1039163791 | 866 | 867 | 867 | 866 | 105 |
| 520 | 20250307 | 124500 | 1039072757 | 865 | 867 | 871 | 865 | 1115 |
| 521 | 20250307 | 124400 | 1038102074 | 871 | 871 | 871 | 871 | 6011 |
| 522 | 20250307 | 124300 | 1032866493 | 871 | 864 | 871 | 864 | 561 |
| 523 | 20250307 | 124200 | 1032378991 | 864 | 864 | 864 | 864 | 0 |
| 524 | 20250307 | 124100 | 1032378991 | 864 | 865 | 865 | 864 | 285 |
| 525 | 20250307 | 124000 | 1032132744 | 870 | 865 | 870 | 865 | 748 |
| 526 | 20250307 | 123900 | 1031483858 | 867 | 866 | 867 | 866 | 5916 |
| 527 | 20250307 | 123800 | 1026356421 | 866 | 866 | 866 | 866 | 0 |
| 528 | 20250307 | 123700 | 1026356421 | 866 | 866 | 866 | 866 | 3370 |
| 529 | 20250307 | 123600 | 1023438001 | 866 | 866 | 866 | 866 | 100 |
| 530 | 20250307 | 123500 | 1023351401 | 862 | 862 | 865 | 862 | 1901 |
| 531 | 20250307 | 123400 | 1021712721 | 862 | 863 | 864 | 860 | 1870 |
| 532 | 20250307 | 123300 | 1020098649 | 865 | 864 | 865 | 857 | 46900 |
| 533 | 20250307 | 123200 | 979791415 | 864 | 865 | 870 | 863 | 493 |
| 534 | 20250307 | 123100 | 979363118 | 866 | 866 | 871 | 863 | 1853 |
| 535 | 20250307 | 123000 | 977759104 | 874 | 870 | 874 | 866 | 2510 |
| 536 | 20250307 | 122900 | 975575580 | 867 | 870 | 870 | 867 | 23 |
| 537 | 20250307 | 122800 | 975555598 | 866 | 869 | 869 | 866 | 445 |
| 538 | 20250307 | 122700 | 975169533 | 870 | 866 | 872 | 863 | 1437 |
| 539 | 20250307 | 122600 | 973924167 | 867 | 869 | 872 | 867 | 1160 |
| 540 | 20250307 | 122500 | 972917864 | 874 | 873 | 874 | 862 | 309 |
| 541 | 20250307 | 122400 | 972649847 | 873 | 873 | 873 | 873 | 1 |
| 542 | 20250307 | 122300 | 972648974 | 861 | 866 | 874 | 861 | 2734 |
| 543 | 20250307 | 122200 | 970281979 | 864 | 866 | 866 | 864 | 5013 |
| 544 | 20250307 | 122100 | 965947135 | 866 | 867 | 867 | 866 | 2200 |
| 545 | 20250307 | 122000 | 964041735 | 867 | 868 | 868 | 867 | 2008 |
| 546 | 20250307 | 121900 | 962300791 | 871 | 868 | 871 | 865 | 504 |
| 547 | 20250307 | 121800 | 961861854 | 872 | 875 | 875 | 872 | 105 |
| 548 | 20250307 | 121700 | 961770279 | 876 | 864 | 876 | 860 | 12064 |
| 549 | 20250307 | 121600 | 951359057 | 864 | 864 | 864 | 862 | 135 |
| 550 | 20250307 | 121500 | 951242617 | 864 | 861 | 864 | 858 | 11453 |
| 551 | 20250307 | 121400 | 941394396 | 862 | 866 | 866 | 861 | 11526 |
| 552 | 20250307 | 121300 | 931435813 | 861 | 857 | 874 | 857 | 84243 |
| 553 | 20250307 | 121200 | 859224841 | 858 | 868 | 868 | 858 | 155083 |
| 554 | 20250307 | 121100 | 725639216 | 868 | 873 | 873 | 868 | 82184 |
| 555 | 20250307 | 121000 | 654232391 | 873 | 873 | 877 | 873 | 1895 |
| 556 | 20250307 | 120900 | 652577123 | 873 | 874 | 876 | 873 | 2000 |
| 557 | 20250307 | 120800 | 650830756 | 876 | 876 | 876 | 876 | 605 |
| 558 | 20250307 | 120700 | 650300776 | 876 | 876 | 877 | 875 | 924 |
| 559 | 20250307 | 120600 | 649491352 | 876 | 875 | 876 | 875 | 4310 |
| 560 | 20250307 | 120500 | 645719707 | 873 | 873 | 873 | 873 | 0 |
| 561 | 20250307 | 120400 | 645719707 | 873 | 873 | 873 | 873 | 0 |
| 562 | 20250307 | 120300 | 645719707 | 873 | 876 | 876 | 873 | 3241 |
| 563 | 20250307 | 120200 | 642890090 | 876 | 876 | 876 | 876 | 3003 |
| 564 | 20250307 | 120100 | 640259462 | 876 | 876 | 876 | 876 | 342 |
| 565 | 20250307 | 120000 | 639959870 | 876 | 875 | 876 | 875 | 3500 |
| 566 | 20250307 | 115900 | 636894370 | 871 | 871 | 871 | 871 | 3999 |
| 567 | 20250307 | 115800 | 633411241 | 871 | 871 | 871 | 871 | 3955 |
| 568 | 20250307 | 115700 | 629966436 | 872 | 875 | 875 | 872 | 6500 |
| 569 | 20250307 | 115600 | 624295885 | 875 | 874 | 875 | 873 | 1520 |
| 570 | 20250307 | 115500 | 622965907 | 875 | 877 | 878 | 875 | 289 |
| 571 | 20250307 | 115400 | 622712655 | 877 | 876 | 877 | 876 | 12 |
| 572 | 20250307 | 115300 | 622702132 | 877 | 876 | 877 | 876 | 5 |
| 573 | 20250307 | 115200 | 622697749 | 875 | 876 | 876 | 875 | 18 |
| 574 | 20250307 | 115100 | 622681983 | 876 | 874 | 878 | 873 | 624 |
| 575 | 20250307 | 115000 | 622135316 | 877 | 877 | 877 | 877 | 200 |
| 576 | 20250307 | 114900 | 621959916 | 877 | 877 | 877 | 877 | 66 |
| 577 | 20250307 | 114800 | 621902034 | 873 | 873 | 873 | 873 | 2 |
| 578 | 20250307 | 114700 | 621900288 | 878 | 873 | 878 | 872 | 3087 |
| 579 | 20250307 | 114600 | 619197641 | 872 | 873 | 873 | 872 | 1408 |
| 580 | 20250307 | 114500 | 617968583 | 873 | 874 | 874 | 873 | 435 |
| 581 | 20250307 | 114400 | 617588572 | 876 | 875 | 876 | 874 | 102 |
| 582 | 20250307 | 114300 | 617499256 | 872 | 872 | 873 | 872 | 99 |
| 583 | 20250307 | 114200 | 617412914 | 871 | 871 | 871 | 871 | 1000 |
| 584 | 20250307 | 114100 | 616541914 | 871 | 871 | 871 | 871 | 1115 |
| 585 | 20250307 | 114000 | 615570749 | 876 | 876 | 876 | 876 | 0 |
| 586 | 20250307 | 113900 | 615570749 | 876 | 876 | 876 | 876 | 55 |
| 587 | 20250307 | 113800 | 615522569 | 870 | 875 | 875 | 870 | 137 |
| 588 | 20250307 | 113700 | 615402699 | 875 | 875 | 875 | 875 | 4503 |
| 589 | 20250307 | 113600 | 611462574 | 875 | 872 | 875 | 872 | 1990 |
| 590 | 20250307 | 113500 | 609727274 | 870 | 870 | 870 | 870 | 952 |
| 591 | 20250307 | 113400 | 608899034 | 870 | 868 | 872 | 868 | 6006 |
| 592 | 20250307 | 113300 | 603662667 | 868 | 866 | 868 | 866 | 893 |
| 593 | 20250307 | 113200 | 602887751 | 866 | 866 | 866 | 866 | 78 |
| 594 | 20250307 | 113100 | 602820203 | 867 | 865 | 867 | 863 | 4211 |
| 595 | 20250307 | 113000 | 599182037 | 863 | 866 | 867 | 863 | 4205 |
| 596 | 20250307 | 112900 | 595543267 | 871 | 865 | 871 | 864 | 5097 |
| 597 | 20250307 | 112800 | 591136963 | 865 | 868 | 868 | 865 | 19945 |
| 598 | 20250307 | 112700 | 573867153 | 866 | 869 | 869 | 866 | 14326 |
| 599 | 20250307 | 112600 | 561448249 | 871 | 868 | 871 | 867 | 6686 |
| 600 | 20250307 | 112500 | 555635942 | 871 | 868 | 871 | 868 | 6075 |
| 601 | 20250307 | 112400 | 550362830 | 869 | 873 | 873 | 869 | 17827 |
| 602 | 20250307 | 112300 | 534850868 | 873 | 876 | 876 | 870 | 75000 |
| 603 | 20250307 | 112200 | 469356097 | 876 | 876 | 876 | 876 | 4022 |
| 604 | 20250307 | 112100 | 465832825 | 876 | 876 | 876 | 876 | 0 |
| 605 | 20250307 | 112000 | 465832825 | 876 | 877 | 877 | 876 | 1550 |
| 606 | 20250307 | 111900 | 464473588 | 878 | 879 | 879 | 878 | 5 |
| 607 | 20250307 | 111800 | 464469194 | 879 | 878 | 879 | 878 | 361 |
| 608 | 20250307 | 111700 | 464152112 | 880 | 877 | 880 | 875 | 5212 |
| 609 | 20250307 | 111600 | 459582266 | 882 | 882 | 882 | 882 | 324 |
| 610 | 20250307 | 111500 | 459296498 | 876 | 877 | 877 | 876 | 18853 |
| 611 | 20250307 | 111400 | 442778637 | 877 | 879 | 879 | 877 | 8717 |
| 612 | 20250307 | 111300 | 435131293 | 877 | 877 | 877 | 877 | 0 |
| 613 | 20250307 | 111200 | 435131293 | 877 | 878 | 878 | 877 | 5092 |
| 614 | 20250307 | 111100 | 430665380 | 878 | 878 | 878 | 878 | 4358 |
| 615 | 20250307 | 111000 | 426839056 | 878 | 878 | 878 | 878 | 351 |
| 616 | 20250307 | 110900 | 426530878 | 878 | 878 | 878 | 878 | 220 |
| 617 | 20250307 | 110800 | 426337718 | 878 | 878 | 878 | 878 | 2435 |
| 618 | 20250307 | 110700 | 424199788 | 878 | 880 | 880 | 878 | 19147 |
| 619 | 20250307 | 110600 | 407382337 | 880 | 878 | 880 | 878 | 64 |
| 620 | 20250307 | 110500 | 407326132 | 879 | 880 | 880 | 879 | 22490 |
| 621 | 20250307 | 110400 | 387543339 | 880 | 880 | 880 | 880 | 0 |
| 622 | 20250307 | 110300 | 387543339 | 880 | 880 | 880 | 880 | 322 |
| 623 | 20250307 | 110200 | 387259979 | 880 | 880 | 880 | 880 | 0 |
| 624 | 20250307 | 110100 | 387259979 | 880 | 880 | 880 | 880 | 0 |
| 625 | 20250307 | 110000 | 387259979 | 880 | 880 | 880 | 880 | 0 |
| 626 | 20250307 | 105900 | 387259979 | 880 | 880 | 880 | 880 | 0 |
| 627 | 20250307 | 105800 | 387259979 | 880 | 885 | 885 | 880 | 5095 |
| 628 | 20250307 | 105700 | 382772763 | 885 | 884 | 885 | 884 | 465 |
| 629 | 20250307 | 105600 | 382361678 | 883 | 884 | 884 | 883 | 629 |
| 630 | 20250307 | 105500 | 381806211 | 885 | 885 | 885 | 885 | 0 |
| 631 | 20250307 | 105400 | 381806211 | 885 | 885 | 885 | 885 | 1212 |
| 632 | 20250307 | 105300 | 380733591 | 885 | 883 | 885 | 883 | 1476 |
| 633 | 20250307 | 105200 | 379430277 | 881 | 881 | 881 | 881 | 0 |
| 634 | 20250307 | 105100 | 379430277 | 881 | 881 | 881 | 880 | 2833 |
| 635 | 20250307 | 105000 | 376936719 | 880 | 882 | 882 | 880 | 7510 |
| 636 | 20250307 | 104900 | 370323740 | 881 | 884 | 884 | 880 | 6114 |
| 637 | 20250307 | 104800 | 364934835 | 884 | 884 | 884 | 884 | 1400 |
| 638 | 20250307 | 104700 | 363697235 | 884 | 884 | 884 | 884 | 3100 |
| 639 | 20250307 | 104600 | 360956835 | 884 | 883 | 884 | 883 | 700 |
| 640 | 20250307 | 104500 | 360338535 | 883 | 883 | 883 | 883 | 0 |
| 641 | 20250307 | 104400 | 360338535 | 883 | 883 | 885 | 883 | 2075 |
| 642 | 20250307 | 104300 | 358502664 | 883 | 883 | 883 | 883 | 2002 |
| 643 | 20250307 | 104200 | 356734898 | 884 | 884 | 884 | 884 | 611 |
| 644 | 20250307 | 104100 | 356194774 | 886 | 884 | 889 | 884 | 1888 |
| 645 | 20250307 | 104000 | 354525773 | 884 | 884 | 884 | 884 | 370 |
| 646 | 20250307 | 103900 | 354198693 | 892 | 885 | 892 | 885 | 1070 |
| 647 | 20250307 | 103800 | 353251393 | 892 | 892 | 892 | 892 | 1 |
| 648 | 20250307 | 103700 | 353250501 | 885 | 893 | 893 | 885 | 1070 |
| 649 | 20250307 | 103600 | 352303543 | 885 | 886 | 893 | 885 | 114 |
| 650 | 20250307 | 103500 | 352201835 | 886 | 887 | 887 | 886 | 309 |
| 651 | 20250307 | 103400 | 351927872 | 894 | 884 | 894 | 884 | 272 |
| 652 | 20250307 | 103300 | 351685950 | 885 | 883 | 885 | 880 | 7506 |
| 653 | 20250307 | 103200 | 345078084 | 883 | 890 | 890 | 883 | 2001 |
| 654 | 20250307 | 103100 | 343311032 | 885 | 886 | 886 | 883 | 9301 |
| 655 | 20250307 | 103000 | 335083023 | 885 | 885 | 885 | 885 | 0 |
| 656 | 20250307 | 102900 | 335083023 | 885 | 886 | 886 | 885 | 411 |
| 657 | 20250307 | 102800 | 334719284 | 887 | 891 | 891 | 887 | 162 |
| 658 | 20250307 | 102700 | 334575586 | 894 | 887 | 894 | 887 | 900 |
| 659 | 20250307 | 102600 | 333776895 | 886 | 887 | 889 | 886 | 2054 |
| 660 | 20250307 | 102500 | 331955893 | 887 | 890 | 890 | 887 | 935 |
| 661 | 20250307 | 102400 | 331126454 | 890 | 889 | 890 | 889 | 268 |
| 662 | 20250307 | 102300 | 330888002 | 889 | 889 | 889 | 889 | 50 |
| 663 | 20250307 | 102200 | 330843552 | 897 | 897 | 897 | 897 | 0 |
| 664 | 20250307 | 102100 | 330843552 | 897 | 897 | 897 | 897 | 0 |
| 665 | 20250307 | 102000 | 330843552 | 897 | 897 | 897 | 897 | 0 |
| 666 | 20250307 | 101900 | 330843552 | 897 | 897 | 897 | 897 | 0 |
| 667 | 20250307 | 101800 | 330843552 | 897 | 897 | 897 | 897 | 0 |
| 668 | 20250307 | 101700 | 330843552 | 897 | 888 | 897 | 888 | 128 |
| 669 | 20250307 | 101600 | 330729065 | 887 | 886 | 887 | 886 | 12231 |
| 670 | 20250307 | 101500 | 319880912 | 887 | 885 | 887 | 880 | 15089 |
| 671 | 20250307 | 101400 | 306545408 | 886 | 887 | 887 | 886 | 560 |
| 672 | 20250307 | 101300 | 306049247 | 887 | 887 | 887 | 887 | 100 |
| 673 | 20250307 | 101200 | 305960547 | 888 | 885 | 888 | 885 | 1447 |
| 674 | 20250307 | 101100 | 304679774 | 884 | 885 | 888 | 884 | 25423 |
| 675 | 20250307 | 101000 | 282150531 | 884 | 882 | 884 | 882 | 503 |
| 676 | 20250307 | 100900 | 281706877 | 882 | 882 | 882 | 882 | 710 |
| 677 | 20250307 | 100800 | 281080657 | 882 | 880 | 882 | 880 | 2090 |
| 678 | 20250307 | 100700 | 279239277 | 880 | 881 | 881 | 880 | 2362 |
| 679 | 20250307 | 100600 | 277158825 | 881 | 882 | 887 | 881 | 2854 |
| 680 | 20250307 | 100500 | 274641827 | 882 | 882 | 887 | 882 | 850 |
| 681 | 20250307 | 100400 | 273891877 | 887 | 883 | 887 | 882 | 2351 |
| 682 | 20250307 | 100300 | 271816355 | 883 | 881 | 886 | 881 | 13137 |
| 683 | 20250307 | 100200 | 260201719 | 881 | 881 | 881 | 881 | 3452 |
| 684 | 20250307 | 100100 | 257160507 | 880 | 880 | 880 | 880 | 2250 |
| 685 | 20250307 | 100000 | 255180507 | 880 | 884 | 884 | 880 | 110 |
| 686 | 20250307 | 095900 | 255083667 | 880 | 882 | 882 | 876 | 25902 |
| 687 | 20250307 | 095800 | 232327937 | 884 | 880 | 884 | 880 | 852 |
| 688 | 20250307 | 095700 | 231577757 | 880 | 881 | 881 | 880 | 1210 |
| 689 | 20250307 | 095600 | 230512821 | 881 | 880 | 882 | 880 | 156 |
| 690 | 20250307 | 095500 | 230375538 | 881 | 882 | 885 | 881 | 2022 |
| 691 | 20250307 | 095400 | 228592105 | 882 | 882 | 882 | 882 | 1905 |
| 692 | 20250307 | 095300 | 226911895 | 882 | 882 | 882 | 879 | 839 |
| 693 | 20250307 | 095200 | 226174360 | 879 | 879 | 879 | 879 | 2749 |
| 694 | 20250307 | 095100 | 223757989 | 878 | 886 | 886 | 878 | 48424 |
| 695 | 20250307 | 095000 | 181135457 | 885 | 884 | 885 | 884 | 735 |
| 696 | 20250307 | 094900 | 180485217 | 884 | 884 | 884 | 884 | 454 |
| 697 | 20250307 | 094800 | 180083881 | 886 | 886 | 886 | 886 | 3 |
| 698 | 20250307 | 094700 | 180081223 | 886 | 886 | 886 | 886 | 3101 |
| 699 | 20250307 | 094600 | 177333737 | 886 | 886 | 886 | 886 | 1 |
| 700 | 20250307 | 094500 | 177332851 | 883 | 886 | 886 | 882 | 9623 |
| 701 | 20250307 | 094400 | 168830586 | 886 | 886 | 886 | 886 | 888 |
| 702 | 20250307 | 094300 | 168043818 | 886 | 886 | 886 | 886 | 100 |
| 703 | 20250307 | 094200 | 167955218 | 888 | 888 | 888 | 888 | 59 |
| 704 | 20250307 | 094100 | 167902826 | 886 | 886 | 886 | 886 | 448 |
| 705 | 20250307 | 094000 | 167505898 | 888 | 889 | 889 | 888 | 992 |
| 706 | 20250307 | 093900 | 166624011 | 886 | 889 | 889 | 886 | 27 |
| 707 | 20250307 | 093800 | 166600083 | 889 | 889 | 889 | 889 | 0 |
| 708 | 20250307 | 093700 | 166600083 | 889 | 887 | 890 | 887 | 1000 |
| 709 | 20250307 | 093600 | 165712394 | 890 | 888 | 890 | 888 | 446 |
| 710 | 20250307 | 093500 | 165316330 | 889 | 890 | 890 | 889 | 2606 |
| 711 | 20250307 | 093400 | 162997036 | 890 | 893 | 893 | 890 | 21 |
| 712 | 20250307 | 093300 | 162978286 | 893 | 892 | 893 | 890 | 6159 |
| 713 | 20250307 | 093200 | 157494797 | 893 | 892 | 893 | 892 | 1281 |
| 714 | 20250307 | 093100 | 156352045 | 893 | 893 | 894 | 893 | 1090 |
| 715 | 20250307 | 093000 | 155378564 | 894 | 894 | 894 | 894 | 22 |
| 716 | 20250307 | 092900 | 155358896 | 890 | 891 | 891 | 890 | 4973 |
| 717 | 20250307 | 092800 | 150930719 | 891 | 891 | 891 | 891 | 477 |
| 718 | 20250307 | 092700 | 150505712 | 890 | 893 | 893 | 890 | 750 |
| 719 | 20250307 | 092600 | 149837917 | 893 | 892 | 893 | 890 | 2003 |
| 720 | 20250307 | 092500 | 148054274 | 891 | 892 | 893 | 891 | 2367 |
| 721 | 20250307 | 092400 | 145944254 | 892 | 892 | 892 | 892 | 1018 |
| 722 | 20250307 | 092300 | 145036198 | 892 | 892 | 892 | 892 | 189 |
| 723 | 20250307 | 092200 | 144867610 | 892 | 892 | 892 | 892 | 76 |
| 724 | 20250307 | 092100 | 144799818 | 892 | 892 | 892 | 890 | 1215 |
| 725 | 20250307 | 092000 | 143716453 | 895 | 894 | 895 | 892 | 4080 |
| 726 | 20250307 | 091900 | 140068730 | 895 | 895 | 895 | 895 | 1237 |
| 727 | 20250307 | 091800 | 138961615 | 897 | 891 | 897 | 891 | 3629 |
| 728 | 20250307 | 091700 | 135718205 | 887 | 890 | 892 | 887 | 5836 |
| 729 | 20250307 | 091600 | 130521277 | 887 | 891 | 891 | 887 | 4517 |
| 730 | 20250307 | 091500 | 126506322 | 892 | 885 | 892 | 885 | 3742 |
| 731 | 20250307 | 091400 | 123178085 | 887 | 886 | 887 | 881 | 4802 |
| 732 | 20250307 | 091300 | 118922018 | 886 | 886 | 888 | 879 | 6835 |
| 733 | 20250307 | 091200 | 112887077 | 886 | 881 | 886 | 878 | 12110 |
| 734 | 20250307 | 091100 | 102232309 | 880 | 882 | 882 | 880 | 114 |
| 735 | 20250307 | 091000 | 102131783 | 882 | 881 | 882 | 879 | 13026 |
| 736 | 20250307 | 090900 | 90675347 | 880 | 886 | 886 | 880 | 17518 |
| 737 | 20250307 | 090800 | 75239767 | 886 | 886 | 886 | 885 | 500 |
| 738 | 20250307 | 090700 | 74796967 | 884 | 884 | 884 | 884 | 1178 |
| 739 | 20250307 | 090600 | 73755615 | 884 | 884 | 884 | 882 | 11527 |
| 740 | 20250307 | 090500 | 63570462 | 884 | 884 | 885 | 884 | 1228 |
| 741 | 20250307 | 090400 | 62484295 | 882 | 882 | 892 | 880 | 4904 |
| 742 | 20250307 | 090300 | 58162736 | 880 | 880 | 884 | 880 | 8349 |
| 743 | 20250307 | 090200 | 50808736 | 880 | 884 | 884 | 879 | 28978 |
| 744 | 20250307 | 090100 | 25272458 | 882 | 886 | 886 | 882 | 13351 |
| 745 | 20250307 | 090000 | 13477596 | 886 | 890 | 895 | 886 | 15155 |