34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 212700 | 2233263292 | 884 | 884 | 884 | 884 | 33164 |
| 3 | 20250401 | 212600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 4 | 20250401 | 212500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 5 | 20250401 | 212400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 6 | 20250401 | 212300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 7 | 20250401 | 212200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 8 | 20250401 | 212100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 9 | 20250401 | 212000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 10 | 20250401 | 211900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 11 | 20250401 | 211800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 12 | 20250401 | 211700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 13 | 20250401 | 211600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 14 | 20250401 | 211500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 15 | 20250401 | 211400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 16 | 20250401 | 211300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 17 | 20250401 | 211200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 18 | 20250401 | 211100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 19 | 20250401 | 211000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 20 | 20250401 | 210900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 21 | 20250401 | 210800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 22 | 20250401 | 210700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 23 | 20250401 | 210600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 24 | 20250401 | 210500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 25 | 20250401 | 210400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 26 | 20250401 | 210300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 27 | 20250401 | 210200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 28 | 20250401 | 210100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 29 | 20250401 | 210000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 30 | 20250401 | 205900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 31 | 20250401 | 205800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 32 | 20250401 | 205700 | 2233263292 | 884 | 884 | 884 | 884 | 33164 |
| 33 | 20250401 | 205600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 34 | 20250401 | 205500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 35 | 20250401 | 205400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 36 | 20250401 | 205300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 37 | 20250401 | 205200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 38 | 20250401 | 205100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 39 | 20250401 | 205000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 40 | 20250401 | 204900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 41 | 20250401 | 204800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 42 | 20250401 | 204700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 43 | 20250401 | 204600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 44 | 20250401 | 204500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 45 | 20250401 | 204400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 46 | 20250401 | 204300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 47 | 20250401 | 204200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 48 | 20250401 | 204100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 49 | 20250401 | 204000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 50 | 20250401 | 203900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 51 | 20250401 | 203800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 52 | 20250401 | 203700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 53 | 20250401 | 203600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 54 | 20250401 | 203500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 55 | 20250401 | 203400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 56 | 20250401 | 203300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 57 | 20250401 | 203200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 58 | 20250401 | 203100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 59 | 20250401 | 203000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 60 | 20250401 | 202900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 61 | 20250401 | 202800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 62 | 20250401 | 202700 | 2233263292 | 884 | 884 | 884 | 884 | 33164 |
| 63 | 20250401 | 202600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 64 | 20250401 | 202500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 65 | 20250401 | 202400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 66 | 20250401 | 202300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 67 | 20250401 | 202200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 68 | 20250401 | 202100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 69 | 20250401 | 202000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 70 | 20250401 | 201900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 71 | 20250401 | 201800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 72 | 20250401 | 201700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 73 | 20250401 | 201600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 74 | 20250401 | 201500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 75 | 20250401 | 201400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 76 | 20250401 | 201300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 77 | 20250401 | 201200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 78 | 20250401 | 201100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 79 | 20250401 | 201000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 80 | 20250401 | 200900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 81 | 20250401 | 200800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 82 | 20250401 | 200700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 83 | 20250401 | 200600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 84 | 20250401 | 200500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 85 | 20250401 | 200400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 86 | 20250401 | 200300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 87 | 20250401 | 200200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 88 | 20250401 | 200100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 89 | 20250401 | 200000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 90 | 20250401 | 195900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 91 | 20250401 | 195800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 92 | 20250401 | 195700 | 2233263292 | 884 | 884 | 884 | 884 | 33164 |
| 93 | 20250401 | 195600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 94 | 20250401 | 195500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 95 | 20250401 | 195400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 96 | 20250401 | 195300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 97 | 20250401 | 195200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 98 | 20250401 | 195100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 99 | 20250401 | 195000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 100 | 20250401 | 194900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 101 | 20250401 | 194800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 102 | 20250401 | 194700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 103 | 20250401 | 194600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 104 | 20250401 | 194500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 105 | 20250401 | 194400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 106 | 20250401 | 194300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 107 | 20250401 | 194200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 108 | 20250401 | 194100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 109 | 20250401 | 194000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 110 | 20250401 | 193900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 111 | 20250401 | 193800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 112 | 20250401 | 193700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 113 | 20250401 | 193600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 114 | 20250401 | 193500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 115 | 20250401 | 193400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 116 | 20250401 | 193300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 117 | 20250401 | 193200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 118 | 20250401 | 193100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 119 | 20250401 | 193000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 120 | 20250401 | 192900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 121 | 20250401 | 192800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 122 | 20250401 | 192700 | 2233263292 | 884 | 884 | 884 | 884 | 33164 |
| 123 | 20250401 | 192600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 124 | 20250401 | 192500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 125 | 20250401 | 192400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 126 | 20250401 | 192300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 127 | 20250401 | 192200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 128 | 20250401 | 192100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 129 | 20250401 | 192000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 130 | 20250401 | 191900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 131 | 20250401 | 191800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 132 | 20250401 | 191700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 133 | 20250401 | 191600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 134 | 20250401 | 191500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 135 | 20250401 | 191400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 136 | 20250401 | 191300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 137 | 20250401 | 191200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 138 | 20250401 | 191100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 139 | 20250401 | 191000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 140 | 20250401 | 190900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 141 | 20250401 | 190800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 142 | 20250401 | 190700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 143 | 20250401 | 190600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 144 | 20250401 | 190500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 145 | 20250401 | 190400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 146 | 20250401 | 190300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 147 | 20250401 | 190200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 148 | 20250401 | 190100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 149 | 20250401 | 190000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 150 | 20250401 | 185900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 151 | 20250401 | 185800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 152 | 20250401 | 185700 | 2233263292 | 884 | 884 | 884 | 884 | 33164 |
| 153 | 20250401 | 185600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 154 | 20250401 | 185500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 155 | 20250401 | 185400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 156 | 20250401 | 185300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 157 | 20250401 | 185200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 158 | 20250401 | 185100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 159 | 20250401 | 185000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 160 | 20250401 | 184900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 161 | 20250401 | 184800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 162 | 20250401 | 184700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 163 | 20250401 | 184600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 164 | 20250401 | 184500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 165 | 20250401 | 184400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 166 | 20250401 | 184300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 167 | 20250401 | 184200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 168 | 20250401 | 184100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 169 | 20250401 | 184000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 170 | 20250401 | 183900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 171 | 20250401 | 183800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 172 | 20250401 | 183700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 173 | 20250401 | 183600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 174 | 20250401 | 183500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 175 | 20250401 | 183400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 176 | 20250401 | 183300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 177 | 20250401 | 183200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 178 | 20250401 | 183100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 179 | 20250401 | 183000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 180 | 20250401 | 182900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 181 | 20250401 | 182800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 182 | 20250401 | 182700 | 2233263292 | 884 | 884 | 884 | 884 | 33164 |
| 183 | 20250401 | 182600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 184 | 20250401 | 182500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 185 | 20250401 | 182400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 186 | 20250401 | 182300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 187 | 20250401 | 182200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 188 | 20250401 | 182100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 189 | 20250401 | 182000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 190 | 20250401 | 181900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 191 | 20250401 | 181800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 192 | 20250401 | 181700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 193 | 20250401 | 181600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 194 | 20250401 | 181500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 195 | 20250401 | 181400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 196 | 20250401 | 181300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 197 | 20250401 | 181200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 198 | 20250401 | 181100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 199 | 20250401 | 181000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 200 | 20250401 | 180900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 201 | 20250401 | 180800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 202 | 20250401 | 180700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 203 | 20250401 | 180600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 204 | 20250401 | 180500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 205 | 20250401 | 180400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 206 | 20250401 | 180300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 207 | 20250401 | 180200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 208 | 20250401 | 180100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 209 | 20250401 | 180000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 210 | 20250401 | 175900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 211 | 20250401 | 175800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 212 | 20250401 | 175700 | 2233263292 | 884 | 884 | 884 | 884 | 33164 |
| 213 | 20250401 | 175600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 214 | 20250401 | 175500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 215 | 20250401 | 175400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 216 | 20250401 | 175300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 217 | 20250401 | 175200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 218 | 20250401 | 175100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 219 | 20250401 | 175000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 220 | 20250401 | 174900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 221 | 20250401 | 174800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 222 | 20250401 | 174700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 223 | 20250401 | 174600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 224 | 20250401 | 174500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 225 | 20250401 | 174400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 226 | 20250401 | 174300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 227 | 20250401 | 174200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 228 | 20250401 | 174100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 229 | 20250401 | 174000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 230 | 20250401 | 173900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 231 | 20250401 | 173800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 232 | 20250401 | 173700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 233 | 20250401 | 173600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 234 | 20250401 | 173500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 235 | 20250401 | 173400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 236 | 20250401 | 173300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 237 | 20250401 | 173200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 238 | 20250401 | 173100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 239 | 20250401 | 173000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 240 | 20250401 | 172900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 241 | 20250401 | 172800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 242 | 20250401 | 172700 | 2233263292 | 884 | 884 | 884 | 884 | 33164 |
| 243 | 20250401 | 172600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 244 | 20250401 | 172500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 245 | 20250401 | 172400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 246 | 20250401 | 172300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 247 | 20250401 | 172200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 248 | 20250401 | 172100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 249 | 20250401 | 172000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 250 | 20250401 | 171900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 251 | 20250401 | 171800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 252 | 20250401 | 171700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 253 | 20250401 | 171600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 254 | 20250401 | 171500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 255 | 20250401 | 171400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 256 | 20250401 | 171300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 257 | 20250401 | 171200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 258 | 20250401 | 171100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 259 | 20250401 | 171000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 260 | 20250401 | 170900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 261 | 20250401 | 170800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 262 | 20250401 | 170700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 263 | 20250401 | 170600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 264 | 20250401 | 170500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 265 | 20250401 | 170400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 266 | 20250401 | 170300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 267 | 20250401 | 170200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 268 | 20250401 | 170100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 269 | 20250401 | 170000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 270 | 20250401 | 165900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 271 | 20250401 | 165800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 272 | 20250401 | 165700 | 2233263292 | 884 | 884 | 884 | 884 | 33164 |
| 273 | 20250401 | 165600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 274 | 20250401 | 165500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 275 | 20250401 | 165400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 276 | 20250401 | 165300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 277 | 20250401 | 165200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 278 | 20250401 | 165100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 279 | 20250401 | 165000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 280 | 20250401 | 164900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 281 | 20250401 | 164800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 282 | 20250401 | 164700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 283 | 20250401 | 164600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 284 | 20250401 | 164500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 285 | 20250401 | 164400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 286 | 20250401 | 164300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 287 | 20250401 | 164200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 288 | 20250401 | 164100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 289 | 20250401 | 164000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 290 | 20250401 | 163900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 291 | 20250401 | 163800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 292 | 20250401 | 163700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 293 | 20250401 | 163600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 294 | 20250401 | 163500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 295 | 20250401 | 163400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 296 | 20250401 | 163300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 297 | 20250401 | 163200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 298 | 20250401 | 163100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 299 | 20250401 | 163000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 300 | 20250401 | 162900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 301 | 20250401 | 162800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 302 | 20250401 | 162700 | 2233263292 | 884 | 884 | 884 | 884 | 33164 |
| 303 | 20250401 | 162600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 304 | 20250401 | 162500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 305 | 20250401 | 162400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 306 | 20250401 | 162300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 307 | 20250401 | 162200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 308 | 20250401 | 162100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 309 | 20250401 | 162000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 310 | 20250401 | 161900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 311 | 20250401 | 161800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 312 | 20250401 | 161700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 313 | 20250401 | 161600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 314 | 20250401 | 161500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 315 | 20250401 | 161400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 316 | 20250401 | 161300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 317 | 20250401 | 161200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 318 | 20250401 | 161100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 319 | 20250401 | 161000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 320 | 20250401 | 160900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 321 | 20250401 | 160800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 322 | 20250401 | 160700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 323 | 20250401 | 160600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 324 | 20250401 | 160500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 325 | 20250401 | 160400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 326 | 20250401 | 160300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 327 | 20250401 | 160200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 328 | 20250401 | 160100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 329 | 20250401 | 160000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 330 | 20250401 | 155900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 331 | 20250401 | 155800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 332 | 20250401 | 155700 | 2233263292 | 884 | 884 | 884 | 884 | 33164 |
| 333 | 20250401 | 155600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 334 | 20250401 | 155500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 335 | 20250401 | 155400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 336 | 20250401 | 155300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 337 | 20250401 | 155200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 338 | 20250401 | 155100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 339 | 20250401 | 155000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 340 | 20250401 | 154900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 341 | 20250401 | 154800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 342 | 20250401 | 154700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 343 | 20250401 | 154600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 344 | 20250401 | 154500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 345 | 20250401 | 154400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 346 | 20250401 | 154300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 347 | 20250401 | 154200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 348 | 20250401 | 154100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 349 | 20250401 | 154000 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 350 | 20250401 | 153900 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 351 | 20250401 | 153800 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 352 | 20250401 | 153700 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 353 | 20250401 | 153600 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 354 | 20250401 | 153500 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 355 | 20250401 | 153400 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 356 | 20250401 | 153300 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 357 | 20250401 | 153200 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 358 | 20250401 | 153100 | 2233263292 | 884 | 884 | 884 | 884 | 0 |
| 359 | 20250401 | 153000 | 2233263292 | 884 | 884 | 884 | 884 | 33164 |
| 360 | 20250401 | 152900 | 2203946316 | 883 | 883 | 883 | 883 | 0 |
| 361 | 20250401 | 152800 | 2203946316 | 883 | 883 | 883 | 883 | 0 |
| 362 | 20250401 | 152700 | 2203946316 | 883 | 883 | 883 | 883 | 0 |
| 363 | 20250401 | 152600 | 2203946316 | 883 | 883 | 883 | 883 | 0 |
| 364 | 20250401 | 152500 | 2203946316 | 883 | 883 | 883 | 883 | 0 |
| 365 | 20250401 | 152400 | 2203946316 | 883 | 883 | 883 | 883 | 0 |
| 366 | 20250401 | 152300 | 2203946316 | 883 | 883 | 883 | 883 | 0 |
| 367 | 20250401 | 152200 | 2203946316 | 883 | 883 | 883 | 883 | 0 |
| 368 | 20250401 | 152100 | 2203946316 | 883 | 883 | 883 | 883 | 0 |
| 369 | 20250401 | 152000 | 2203946316 | 883 | 883 | 883 | 883 | 0 |
| 370 | 20250401 | 151900 | 2203946316 | 883 | 880 | 883 | 877 | 11932 |
| 371 | 20250401 | 151800 | 2193447067 | 883 | 883 | 883 | 881 | 3730 |
| 372 | 20250401 | 151700 | 2190154489 | 883 | 882 | 883 | 882 | 494 |
| 373 | 20250401 | 151600 | 2189718587 | 882 | 882 | 882 | 879 | 883 |
| 374 | 20250401 | 151500 | 2188939877 | 882 | 876 | 882 | 875 | 2310 |
| 375 | 20250401 | 151400 | 2186913814 | 883 | 881 | 883 | 875 | 3532 |
| 376 | 20250401 | 151300 | 2183802474 | 881 | 882 | 882 | 875 | 2734 |
| 377 | 20250401 | 151200 | 2181402598 | 882 | 882 | 882 | 882 | 30 |
| 378 | 20250401 | 151100 | 2181376138 | 883 | 882 | 884 | 874 | 9508 |
| 379 | 20250401 | 151000 | 2173059870 | 889 | 887 | 890 | 887 | 9738 |
| 380 | 20250401 | 150900 | 2164415057 | 888 | 879 | 888 | 874 | 20756 |
| 381 | 20250401 | 150800 | 2146129143 | 879 | 875 | 879 | 875 | 7423 |
| 382 | 20250401 | 150700 | 2139629760 | 875 | 875 | 877 | 875 | 664 |
| 383 | 20250401 | 150600 | 2139048153 | 875 | 873 | 875 | 873 | 1494 |
| 384 | 20250401 | 150500 | 2137742195 | 875 | 875 | 875 | 875 | 212 |
| 385 | 20250401 | 150400 | 2137556695 | 873 | 875 | 875 | 872 | 4138 |
| 386 | 20250401 | 150300 | 2133944353 | 875 | 875 | 875 | 873 | 13 |
| 387 | 20250401 | 150200 | 2133932996 | 875 | 875 | 875 | 875 | 2 |
| 388 | 20250401 | 150100 | 2133931246 | 875 | 872 | 875 | 872 | 1676 |
| 389 | 20250401 | 150000 | 2132469665 | 872 | 872 | 872 | 872 | 148 |
| 390 | 20250401 | 145900 | 2132340609 | 872 | 876 | 876 | 871 | 2517 |
| 391 | 20250401 | 145800 | 2130147271 | 871 | 876 | 876 | 871 | 1101 |
| 392 | 20250401 | 145700 | 2129184237 | 876 | 877 | 877 | 876 | 384 |
| 393 | 20250401 | 145600 | 2128847852 | 877 | 876 | 877 | 876 | 150 |
| 394 | 20250401 | 145500 | 2128716306 | 876 | 878 | 878 | 876 | 199 |
| 395 | 20250401 | 145400 | 2128541977 | 878 | 878 | 878 | 871 | 5003 |
| 396 | 20250401 | 145300 | 2124173007 | 879 | 875 | 879 | 875 | 4 |
| 397 | 20250401 | 145200 | 2124169503 | 879 | 879 | 880 | 879 | 342 |
| 398 | 20250401 | 145100 | 2123868884 | 879 | 880 | 880 | 879 | 5182 |
| 399 | 20250401 | 145000 | 2119313904 | 880 | 878 | 880 | 872 | 18898 |
| 400 | 20250401 | 144900 | 2102788766 | 871 | 875 | 878 | 871 | 12545 |
| 401 | 20250401 | 144800 | 2091808411 | 875 | 875 | 875 | 875 | 44 |
| 402 | 20250401 | 144700 | 2091769911 | 875 | 875 | 875 | 875 | 1149 |
| 403 | 20250401 | 144600 | 2090764536 | 875 | 872 | 875 | 872 | 2813 |
| 404 | 20250401 | 144500 | 2088308773 | 873 | 873 | 873 | 873 | 5 |
| 405 | 20250401 | 144400 | 2088304408 | 874 | 872 | 874 | 872 | 34 |
| 406 | 20250401 | 144300 | 2088274758 | 872 | 873 | 873 | 871 | 2630 |
| 407 | 20250401 | 144200 | 2085983080 | 873 | 873 | 873 | 873 | 1139 |
| 408 | 20250401 | 144100 | 2084988733 | 875 | 875 | 875 | 875 | 510 |
| 409 | 20250401 | 144000 | 2084542483 | 876 | 875 | 876 | 875 | 44 |
| 410 | 20250401 | 143900 | 2084503954 | 877 | 877 | 877 | 877 | 0 |
| 411 | 20250401 | 143800 | 2084503954 | 877 | 877 | 877 | 877 | 33 |
| 412 | 20250401 | 143700 | 2084475013 | 877 | 872 | 877 | 872 | 640 |
| 413 | 20250401 | 143600 | 2083916928 | 878 | 878 | 878 | 878 | 36 |
| 414 | 20250401 | 143500 | 2083885320 | 871 | 871 | 872 | 871 | 5489 |
| 415 | 20250401 | 143400 | 2079103400 | 877 | 877 | 877 | 870 | 746 |
| 416 | 20250401 | 143300 | 2078452421 | 877 | 877 | 877 | 877 | 1448 |
| 417 | 20250401 | 143200 | 2077182525 | 877 | 877 | 877 | 877 | 2137 |
| 418 | 20250401 | 143100 | 2075308376 | 877 | 873 | 877 | 872 | 1007 |
| 419 | 20250401 | 143000 | 2074429703 | 873 | 877 | 877 | 873 | 1018 |
| 420 | 20250401 | 142900 | 2073536921 | 877 | 876 | 877 | 876 | 485 |
| 421 | 20250401 | 142800 | 2073111813 | 876 | 874 | 876 | 869 | 3744 |
| 422 | 20250401 | 142700 | 2069842351 | 877 | 879 | 879 | 864 | 27735 |
| 423 | 20250401 | 142600 | 2045720252 | 879 | 878 | 880 | 877 | 1683 |
| 424 | 20250401 | 142500 | 2044243825 | 878 | 880 | 880 | 878 | 269 |
| 425 | 20250401 | 142400 | 2044007625 | 880 | 880 | 880 | 880 | 1516 |
| 426 | 20250401 | 142300 | 2042673545 | 880 | 879 | 880 | 877 | 1589 |
| 427 | 20250401 | 142200 | 2041278039 | 880 | 880 | 880 | 880 | 16 |
| 428 | 20250401 | 142100 | 2041263959 | 880 | 880 | 880 | 880 | 216 |
| 429 | 20250401 | 142000 | 2041073879 | 880 | 880 | 881 | 880 | 567 |
| 430 | 20250401 | 141900 | 2040574910 | 880 | 878 | 880 | 878 | 1620 |
| 431 | 20250401 | 141800 | 2039152290 | 878 | 878 | 879 | 878 | 5084 |
| 432 | 20250401 | 141700 | 2034688532 | 877 | 879 | 880 | 877 | 4833 |
| 433 | 20250401 | 141600 | 2030439947 | 880 | 882 | 882 | 880 | 133 |
| 434 | 20250401 | 141500 | 2030322883 | 882 | 882 | 882 | 882 | 2241 |
| 435 | 20250401 | 141400 | 2028346321 | 882 | 883 | 885 | 882 | 1639 |
| 436 | 20250401 | 141300 | 2026900710 | 882 | 885 | 885 | 882 | 2020 |
| 437 | 20250401 | 141200 | 2025118452 | 885 | 885 | 886 | 885 | 6173 |
| 438 | 20250401 | 141100 | 2019653556 | 885 | 882 | 888 | 882 | 10336 |
| 439 | 20250401 | 141000 | 2010512403 | 883 | 879 | 883 | 879 | 1029 |
| 440 | 20250401 | 140900 | 2009607804 | 879 | 883 | 883 | 878 | 3928 |
| 441 | 20250401 | 140800 | 2006156356 | 883 | 884 | 884 | 881 | 4233 |
| 442 | 20250401 | 140700 | 2002419290 | 884 | 884 | 884 | 883 | 301 |
| 443 | 20250401 | 140600 | 2002153207 | 883 | 885 | 885 | 883 | 4094 |
| 444 | 20250401 | 140500 | 1998537049 | 885 | 885 | 887 | 884 | 2741 |
| 445 | 20250401 | 140400 | 1996110663 | 887 | 887 | 887 | 885 | 1360 |
| 446 | 20250401 | 140300 | 1994905985 | 887 | 885 | 887 | 884 | 2245 |
| 447 | 20250401 | 140200 | 1992919151 | 885 | 887 | 887 | 885 | 641 |
| 448 | 20250401 | 140100 | 1992351852 | 885 | 884 | 885 | 883 | 4793 |
| 449 | 20250401 | 140000 | 1988117750 | 884 | 882 | 884 | 882 | 10009 |
| 450 | 20250401 | 135900 | 1979287495 | 882 | 881 | 883 | 880 | 3630 |
| 451 | 20250401 | 135800 | 1976087491 | 882 | 882 | 882 | 879 | 1129 |
| 452 | 20250401 | 135700 | 1975092478 | 882 | 880 | 882 | 880 | 6479 |
| 453 | 20250401 | 135600 | 1969380735 | 882 | 881 | 882 | 880 | 3224 |
| 454 | 20250401 | 135500 | 1966540092 | 883 | 880 | 883 | 879 | 1792 |
| 455 | 20250401 | 135400 | 1964963057 | 880 | 882 | 882 | 880 | 219 |
| 456 | 20250401 | 135300 | 1964770301 | 882 | 877 | 883 | 877 | 14407 |
| 457 | 20250401 | 135200 | 1952104587 | 877 | 877 | 877 | 872 | 6076 |
| 458 | 20250401 | 135100 | 1946794711 | 877 | 877 | 877 | 877 | 3286 |
| 459 | 20250401 | 135000 | 1943912889 | 872 | 872 | 875 | 872 | 3072 |
| 460 | 20250401 | 134900 | 1941227799 | 877 | 874 | 877 | 868 | 2987 |
| 461 | 20250401 | 134800 | 1938618484 | 874 | 871 | 874 | 868 | 1570 |
| 462 | 20250401 | 134700 | 1937251014 | 865 | 872 | 872 | 865 | 22583 |
| 463 | 20250401 | 134600 | 1917668437 | 872 | 873 | 878 | 870 | 9412 |
| 464 | 20250401 | 134500 | 1909462775 | 876 | 878 | 878 | 873 | 2283 |
| 465 | 20250401 | 134400 | 1907463182 | 879 | 880 | 880 | 870 | 17613 |
| 466 | 20250401 | 134300 | 1892086135 | 873 | 879 | 885 | 870 | 12016 |
| 467 | 20250401 | 134200 | 1881609710 | 880 | 873 | 882 | 872 | 17971 |
| 468 | 20250401 | 134100 | 1865878231 | 874 | 876 | 876 | 873 | 1307 |
| 469 | 20250401 | 134000 | 1864734602 | 876 | 878 | 878 | 872 | 1190 |
| 470 | 20250401 | 133900 | 1863695490 | 879 | 880 | 880 | 870 | 36397 |
| 471 | 20250401 | 133800 | 1831983668 | 875 | 880 | 880 | 875 | 178 |
| 472 | 20250401 | 133700 | 1831827818 | 880 | 883 | 883 | 874 | 13173 |
| 473 | 20250401 | 133600 | 1820284934 | 879 | 889 | 889 | 879 | 9186 |
| 474 | 20250401 | 133500 | 1812156229 | 884 | 889 | 889 | 880 | 8550 |
| 475 | 20250401 | 133400 | 1804606655 | 889 | 886 | 889 | 884 | 2590 |
| 476 | 20250401 | 133300 | 1802305152 | 886 | 887 | 887 | 880 | 22138 |
| 477 | 20250401 | 133200 | 1782767000 | 890 | 885 | 890 | 885 | 990 |
| 478 | 20250401 | 133100 | 1781887891 | 890 | 886 | 890 | 886 | 3520 |
| 479 | 20250401 | 133000 | 1778757167 | 890 | 886 | 897 | 886 | 2801 |
| 480 | 20250401 | 132900 | 1776257727 | 894 | 890 | 894 | 890 | 1750 |
| 481 | 20250401 | 132800 | 1774695539 | 890 | 896 | 896 | 882 | 17393 |
| 482 | 20250401 | 132700 | 1759228707 | 896 | 890 | 898 | 885 | 17100 |
| 483 | 20250401 | 132600 | 1743988541 | 898 | 898 | 898 | 889 | 18115 |
| 484 | 20250401 | 132500 | 1727800067 | 899 | 899 | 902 | 891 | 31837 |
| 485 | 20250401 | 132400 | 1699279455 | 902 | 898 | 903 | 895 | 20810 |
| 486 | 20250401 | 132300 | 1680549259 | 897 | 897 | 903 | 894 | 39108 |
| 487 | 20250401 | 132200 | 1645420132 | 897 | 883 | 898 | 882 | 84827 |
| 488 | 20250401 | 132100 | 1569769021 | 884 | 882 | 884 | 880 | 8548 |
| 489 | 20250401 | 132000 | 1562229882 | 882 | 880 | 883 | 880 | 5494 |
| 490 | 20250401 | 131900 | 1557386154 | 881 | 880 | 882 | 879 | 1576 |
| 491 | 20250401 | 131800 | 1555998267 | 880 | 881 | 882 | 879 | 3725 |
| 492 | 20250401 | 131700 | 1552715146 | 881 | 881 | 881 | 877 | 5284 |
| 493 | 20250401 | 131600 | 1548071139 | 881 | 881 | 881 | 881 | 8236 |
| 494 | 20250401 | 131500 | 1540815223 | 881 | 876 | 881 | 876 | 4890 |
| 495 | 20250401 | 131400 | 1536531578 | 875 | 873 | 875 | 873 | 1472 |
| 496 | 20250401 | 131300 | 1535243912 | 875 | 872 | 875 | 872 | 169 |
| 497 | 20250401 | 131200 | 1535096514 | 872 | 877 | 877 | 872 | 4105 |
| 498 | 20250401 | 131100 | 1531506693 | 880 | 880 | 880 | 877 | 268 |
| 499 | 20250401 | 131000 | 1531271250 | 878 | 879 | 879 | 877 | 1060 |
| 500 | 20250401 | 130900 | 1530340939 | 880 | 880 | 880 | 880 | 220 |
| 501 | 20250401 | 130800 | 1530147339 | 880 | 880 | 885 | 880 | 866 |
| 502 | 20250401 | 130700 | 1529385254 | 877 | 880 | 880 | 877 | 2179 |
| 503 | 20250401 | 130600 | 1527470969 | 881 | 884 | 884 | 881 | 1544 |
| 504 | 20250401 | 130500 | 1526108364 | 884 | 885 | 887 | 884 | 3141 |
| 505 | 20250401 | 130400 | 1523325363 | 886 | 879 | 886 | 879 | 9261 |
| 506 | 20250401 | 130300 | 1515146183 | 879 | 876 | 879 | 876 | 1060 |
| 507 | 20250401 | 130200 | 1514215133 | 875 | 872 | 877 | 872 | 2785 |
| 508 | 20250401 | 130100 | 1511773412 | 875 | 872 | 875 | 872 | 4685 |
| 509 | 20250401 | 130000 | 1507688075 | 872 | 867 | 873 | 866 | 4858 |
| 510 | 20250401 | 125900 | 1503462562 | 867 | 870 | 870 | 866 | 6530 |
| 511 | 20250401 | 125800 | 1497801915 | 868 | 873 | 873 | 868 | 2167 |
| 512 | 20250401 | 125700 | 1495915095 | 873 | 873 | 873 | 867 | 13537 |
| 513 | 20250401 | 125600 | 1484126620 | 873 | 873 | 873 | 868 | 2153 |
| 514 | 20250401 | 125500 | 1482253382 | 873 | 873 | 880 | 872 | 8851 |
| 515 | 20250401 | 125400 | 1474528270 | 874 | 876 | 876 | 874 | 572 |
| 516 | 20250401 | 125300 | 1474027600 | 876 | 877 | 882 | 876 | 12212 |
| 517 | 20250401 | 125200 | 1463319908 | 877 | 883 | 883 | 872 | 5560 |
| 518 | 20250401 | 125100 | 1458438959 | 883 | 881 | 884 | 875 | 5808 |
| 519 | 20250401 | 125000 | 1453319695 | 879 | 880 | 881 | 875 | 2696 |
| 520 | 20250401 | 124900 | 1450948576 | 875 | 879 | 880 | 868 | 4437 |
| 521 | 20250401 | 124800 | 1447072556 | 880 | 880 | 880 | 880 | 0 |
| 522 | 20250401 | 124700 | 1447072556 | 880 | 875 | 880 | 875 | 3159 |
| 523 | 20250401 | 124600 | 1444300140 | 875 | 875 | 875 | 872 | 1719 |
| 524 | 20250401 | 124500 | 1442800656 | 876 | 876 | 876 | 876 | 2670 |
| 525 | 20250401 | 124400 | 1440461736 | 876 | 876 | 876 | 876 | 2000 |
| 526 | 20250401 | 124300 | 1438709736 | 876 | 876 | 876 | 867 | 18805 |
| 527 | 20250401 | 124200 | 1422304656 | 881 | 874 | 881 | 874 | 4595 |
| 528 | 20250401 | 124100 | 1418264544 | 874 | 879 | 879 | 874 | 1306 |
| 529 | 20250401 | 124000 | 1417121570 | 880 | 880 | 880 | 880 | 1 |
| 530 | 20250401 | 123900 | 1417120690 | 878 | 879 | 880 | 878 | 2699 |
| 531 | 20250401 | 123800 | 1414750523 | 879 | 875 | 879 | 875 | 3371 |
| 532 | 20250401 | 123700 | 1411791039 | 875 | 875 | 875 | 875 | 2802 |
| 533 | 20250401 | 123600 | 1409339289 | 875 | 875 | 875 | 875 | 1741 |
| 534 | 20250401 | 123500 | 1407815914 | 872 | 873 | 875 | 872 | 905 |
| 535 | 20250401 | 123400 | 1407026450 | 875 | 875 | 875 | 875 | 501 |
| 536 | 20250401 | 123300 | 1406588075 | 878 | 878 | 878 | 878 | 0 |
| 537 | 20250401 | 123200 | 1406588075 | 878 | 871 | 878 | 871 | 4985 |
| 538 | 20250401 | 123100 | 1402216240 | 877 | 873 | 877 | 873 | 1898 |
| 539 | 20250401 | 123000 | 1400558609 | 873 | 874 | 874 | 870 | 484 |
| 540 | 20250401 | 122900 | 1400137070 | 870 | 874 | 874 | 870 | 1258 |
| 541 | 20250401 | 122800 | 1399041578 | 874 | 872 | 874 | 871 | 8036 |
| 542 | 20250401 | 122700 | 1392034912 | 874 | 879 | 879 | 872 | 5216 |
| 543 | 20250401 | 122600 | 1387480136 | 879 | 878 | 879 | 874 | 5931 |
| 544 | 20250401 | 122500 | 1382276704 | 879 | 878 | 881 | 875 | 13768 |
| 545 | 20250401 | 122400 | 1370178925 | 878 | 883 | 884 | 875 | 806 |
| 546 | 20250401 | 122300 | 1369472465 | 884 | 884 | 884 | 877 | 1317 |
| 547 | 20250401 | 122200 | 1368313798 | 884 | 886 | 887 | 874 | 9803 |
| 548 | 20250401 | 122100 | 1359693512 | 886 | 884 | 887 | 879 | 4816 |
| 549 | 20250401 | 122000 | 1355436448 | 880 | 882 | 887 | 880 | 11433 |
| 550 | 20250401 | 121900 | 1345312821 | 882 | 884 | 884 | 876 | 326 |
| 551 | 20250401 | 121800 | 1345025778 | 885 | 884 | 885 | 874 | 2840 |
| 552 | 20250401 | 121700 | 1342521665 | 885 | 878 | 887 | 874 | 6558 |
| 553 | 20250401 | 121600 | 1336722073 | 877 | 875 | 880 | 875 | 4392 |
| 554 | 20250401 | 121500 | 1332875673 | 875 | 872 | 875 | 872 | 2731 |
| 555 | 20250401 | 121400 | 1330493330 | 873 | 875 | 875 | 872 | 452 |
| 556 | 20250401 | 121300 | 1330099130 | 875 | 875 | 875 | 874 | 262 |
| 557 | 20250401 | 121200 | 1329869969 | 875 | 873 | 875 | 872 | 5571 |
| 558 | 20250401 | 121100 | 1325002476 | 875 | 877 | 878 | 875 | 3534 |
| 559 | 20250401 | 121000 | 1321904945 | 876 | 875 | 878 | 871 | 12436 |
| 560 | 20250401 | 120900 | 1311014811 | 874 | 874 | 876 | 872 | 9587 |
| 561 | 20250401 | 120800 | 1302645655 | 878 | 878 | 878 | 873 | 2743 |
| 562 | 20250401 | 120700 | 1300245646 | 878 | 874 | 878 | 873 | 3765 |
| 563 | 20250401 | 120600 | 1296953796 | 878 | 876 | 878 | 873 | 5325 |
| 564 | 20250401 | 120500 | 1292292391 | 879 | 890 | 890 | 877 | 38737 |
| 565 | 20250401 | 120400 | 1258057906 | 890 | 885 | 890 | 885 | 31409 |
| 566 | 20250401 | 120300 | 1230180044 | 885 | 878 | 885 | 876 | 12417 |
| 567 | 20250401 | 120200 | 1219259431 | 880 | 885 | 887 | 878 | 17162 |
| 568 | 20250401 | 120100 | 1204113595 | 887 | 877 | 889 | 877 | 27335 |
| 569 | 20250401 | 120000 | 1179919371 | 871 | 870 | 876 | 870 | 4157 |
| 570 | 20250401 | 115900 | 1176288141 | 869 | 868 | 872 | 868 | 1066 |
| 571 | 20250401 | 115800 | 1175361768 | 867 | 864 | 868 | 864 | 584 |
| 572 | 20250401 | 115700 | 1174854895 | 868 | 862 | 868 | 862 | 34 |
| 573 | 20250401 | 115600 | 1174825482 | 869 | 858 | 869 | 858 | 9342 |
| 574 | 20250401 | 115500 | 1166757907 | 860 | 867 | 871 | 857 | 4294 |
| 575 | 20250401 | 115400 | 1163052312 | 867 | 853 | 873 | 846 | 15046 |
| 576 | 20250401 | 115300 | 1150182417 | 853 | 851 | 854 | 845 | 1784 |
| 577 | 20250401 | 115200 | 1148665209 | 851 | 844 | 851 | 840 | 5348 |
| 578 | 20250401 | 115100 | 1144135800 | 837 | 841 | 848 | 836 | 12516 |
| 579 | 20250401 | 115000 | 1133576249 | 846 | 852 | 852 | 834 | 19123 |
| 580 | 20250401 | 114900 | 1117518904 | 852 | 875 | 875 | 835 | 65287 |
| 581 | 20250401 | 114800 | 1061780075 | 868 | 885 | 886 | 868 | 26762 |
| 582 | 20250401 | 114700 | 1038368510 | 885 | 875 | 888 | 875 | 40016 |
| 583 | 20250401 | 114600 | 1003012798 | 875 | 874 | 875 | 872 | 2364 |
| 584 | 20250401 | 114500 | 1000946723 | 870 | 869 | 873 | 869 | 706 |
| 585 | 20250401 | 114400 | 1000331275 | 873 | 873 | 876 | 867 | 1528 |
| 586 | 20250401 | 114300 | 998995907 | 865 | 870 | 870 | 865 | 2250 |
| 587 | 20250401 | 114200 | 997047828 | 870 | 866 | 874 | 864 | 1438 |
| 588 | 20250401 | 114100 | 995795456 | 865 | 868 | 871 | 863 | 2799 |
| 589 | 20250401 | 114000 | 993365024 | 863 | 864 | 864 | 861 | 7311 |
| 590 | 20250401 | 113900 | 987062033 | 863 | 869 | 871 | 863 | 7519 |
| 591 | 20250401 | 113800 | 980541594 | 864 | 861 | 873 | 861 | 6254 |
| 592 | 20250401 | 113700 | 975117054 | 861 | 868 | 868 | 860 | 591 |
| 593 | 20250401 | 113600 | 974606196 | 857 | 866 | 870 | 854 | 20671 |
| 594 | 20250401 | 113500 | 956755025 | 866 | 873 | 873 | 862 | 8002 |
| 595 | 20250401 | 113400 | 949828242 | 865 | 863 | 867 | 863 | 18218 |
| 596 | 20250401 | 113300 | 934041033 | 863 | 868 | 878 | 863 | 31516 |
| 597 | 20250401 | 113200 | 906650958 | 869 | 874 | 874 | 867 | 37391 |
| 598 | 20250401 | 113100 | 874103932 | 874 | 874 | 885 | 874 | 29645 |
| 599 | 20250401 | 113000 | 848041047 | 873 | 876 | 878 | 870 | 19667 |
| 600 | 20250401 | 112900 | 830814287 | 873 | 864 | 878 | 864 | 24383 |
| 601 | 20250401 | 112800 | 809554417 | 864 | 864 | 866 | 863 | 1562 |
| 602 | 20250401 | 112700 | 808204750 | 864 | 862 | 869 | 862 | 597 |
| 603 | 20250401 | 112600 | 807687332 | 862 | 857 | 870 | 857 | 12230 |
| 604 | 20250401 | 112500 | 797105037 | 860 | 857 | 869 | 854 | 6451 |
| 605 | 20250401 | 112400 | 791567879 | 857 | 859 | 860 | 852 | 20182 |
| 606 | 20250401 | 112300 | 774292837 | 859 | 860 | 864 | 859 | 4038 |
| 607 | 20250401 | 112200 | 770819965 | 859 | 862 | 862 | 858 | 19613 |
| 608 | 20250401 | 112100 | 753954517 | 866 | 864 | 875 | 856 | 54392 |
| 609 | 20250401 | 112000 | 706840542 | 856 | 857 | 864 | 849 | 5955 |
| 610 | 20250401 | 111900 | 701734429 | 857 | 849 | 858 | 846 | 22932 |
| 611 | 20250401 | 111800 | 682201633 | 849 | 841 | 852 | 841 | 9589 |
| 612 | 20250401 | 111700 | 674098166 | 841 | 839 | 841 | 839 | 3647 |
| 613 | 20250401 | 111600 | 671037143 | 839 | 835 | 839 | 833 | 8141 |
| 614 | 20250401 | 111500 | 664243793 | 835 | 844 | 844 | 835 | 3864 |
| 615 | 20250401 | 111400 | 661008270 | 838 | 836 | 838 | 836 | 1910 |
| 616 | 20250401 | 111300 | 659408410 | 847 | 855 | 855 | 833 | 20895 |
| 617 | 20250401 | 111200 | 641762079 | 852 | 852 | 855 | 848 | 11801 |
| 618 | 20250401 | 111100 | 631712698 | 857 | 869 | 869 | 851 | 49843 |
| 619 | 20250401 | 111000 | 588991483 | 865 | 863 | 876 | 863 | 75707 |
| 620 | 20250401 | 110900 | 523044664 | 861 | 861 | 865 | 858 | 17845 |
| 621 | 20250401 | 110800 | 507674546 | 861 | 856 | 868 | 856 | 6605 |
| 622 | 20250401 | 110700 | 501981216 | 854 | 860 | 860 | 854 | 11279 |
| 623 | 20250401 | 110600 | 492328438 | 857 | 863 | 863 | 857 | 8839 |
| 624 | 20250401 | 110500 | 484743595 | 863 | 862 | 864 | 857 | 2302 |
| 625 | 20250401 | 110400 | 482765697 | 862 | 871 | 871 | 862 | 15155 |
| 626 | 20250401 | 110300 | 469672230 | 871 | 867 | 875 | 866 | 41727 |
| 627 | 20250401 | 110200 | 433354296 | 868 | 861 | 869 | 853 | 11861 |
| 628 | 20250401 | 110100 | 423153777 | 859 | 860 | 863 | 859 | 5142 |
| 629 | 20250401 | 110000 | 418730178 | 861 | 860 | 867 | 845 | 9394 |
| 630 | 20250401 | 105900 | 410659835 | 867 | 842 | 868 | 842 | 21780 |
| 631 | 20250401 | 105800 | 392037848 | 841 | 847 | 850 | 840 | 17462 |
| 632 | 20250401 | 105700 | 377350314 | 851 | 853 | 870 | 845 | 36839 |
| 633 | 20250401 | 105600 | 345879549 | 860 | 851 | 860 | 848 | 63220 |
| 634 | 20250401 | 105500 | 291857820 | 846 | 846 | 846 | 846 | 0 |
| 635 | 20250401 | 105400 | 291857820 | 846 | 828 | 846 | 820 | 34050 |
| 636 | 20250401 | 105300 | 263352849 | 828 | 824 | 828 | 818 | 13069 |
| 637 | 20250401 | 105200 | 252546748 | 826 | 826 | 826 | 826 | 500 |
| 638 | 20250401 | 105100 | 252133748 | 826 | 814 | 827 | 814 | 7257 |
| 639 | 20250401 | 105000 | 246145851 | 825 | 825 | 825 | 825 | 373 |
| 640 | 20250401 | 104900 | 245838126 | 825 | 825 | 825 | 817 | 3419 |
| 641 | 20250401 | 104800 | 243022146 | 825 | 819 | 825 | 814 | 9057 |
| 642 | 20250401 | 104700 | 235568226 | 826 | 826 | 826 | 824 | 3979 |
| 643 | 20250401 | 104600 | 232283572 | 824 | 808 | 827 | 808 | 10551 |
| 644 | 20250401 | 104500 | 223599025 | 808 | 812 | 815 | 808 | 15473 |
| 645 | 20250401 | 104400 | 211032492 | 804 | 809 | 815 | 804 | 11616 |
| 646 | 20250401 | 104300 | 201619487 | 810 | 790 | 810 | 790 | 42703 |
| 647 | 20250401 | 104200 | 167502520 | 790 | 789 | 790 | 789 | 178 |
| 648 | 20250401 | 104100 | 167362022 | 789 | 788 | 789 | 788 | 200 |
| 649 | 20250401 | 104000 | 167204312 | 787 | 787 | 787 | 787 | 0 |
| 650 | 20250401 | 103900 | 167204312 | 787 | 787 | 787 | 787 | 0 |
| 651 | 20250401 | 103800 | 167204312 | 787 | 787 | 787 | 787 | 0 |
| 652 | 20250401 | 103700 | 167204312 | 787 | 787 | 787 | 787 | 0 |
| 653 | 20250401 | 103600 | 167204312 | 787 | 787 | 787 | 787 | 0 |
| 654 | 20250401 | 103500 | 167204312 | 787 | 787 | 787 | 787 | 0 |
| 655 | 20250401 | 103400 | 167204312 | 787 | 787 | 787 | 787 | 0 |
| 656 | 20250401 | 103300 | 167204312 | 787 | 787 | 787 | 787 | 124 |
| 657 | 20250401 | 103200 | 167106724 | 787 | 788 | 788 | 787 | 260 |
| 658 | 20250401 | 103100 | 166902000 | 788 | 787 | 788 | 787 | 407 |
| 659 | 20250401 | 103000 | 166581289 | 787 | 787 | 787 | 787 | 116 |
| 660 | 20250401 | 102900 | 166489997 | 786 | 786 | 786 | 786 | 0 |
| 661 | 20250401 | 102800 | 166489997 | 786 | 786 | 786 | 786 | 0 |
| 662 | 20250401 | 102700 | 166489997 | 786 | 784 | 786 | 784 | 153 |
| 663 | 20250401 | 102600 | 166369742 | 787 | 787 | 787 | 787 | 2 |
| 664 | 20250401 | 102500 | 166368168 | 784 | 784 | 784 | 784 | 0 |
| 665 | 20250401 | 102400 | 166368168 | 784 | 784 | 784 | 784 | 0 |
| 666 | 20250401 | 102300 | 166368168 | 784 | 784 | 784 | 784 | 3 |
| 667 | 20250401 | 102200 | 166365816 | 783 | 783 | 783 | 783 | 0 |
| 668 | 20250401 | 102100 | 166365816 | 783 | 783 | 783 | 783 | 0 |
| 669 | 20250401 | 102000 | 166365816 | 783 | 787 | 787 | 783 | 5 |
| 670 | 20250401 | 101900 | 166361891 | 788 | 790 | 790 | 788 | 3402 |
| 671 | 20250401 | 101800 | 163677613 | 794 | 794 | 794 | 794 | 0 |
| 672 | 20250401 | 101700 | 163677613 | 794 | 794 | 794 | 794 | 1000 |
| 673 | 20250401 | 101600 | 162883613 | 794 | 792 | 794 | 792 | 3188 |
| 674 | 20250401 | 101500 | 160356276 | 792 | 789 | 792 | 789 | 1346 |
| 675 | 20250401 | 101400 | 159292593 | 789 | 788 | 789 | 788 | 368 |
| 676 | 20250401 | 101300 | 159002575 | 788 | 786 | 788 | 786 | 344 |
| 677 | 20250401 | 101200 | 158731916 | 786 | 785 | 786 | 785 | 117 |
| 678 | 20250401 | 101100 | 158640061 | 780 | 784 | 785 | 780 | 2044 |
| 679 | 20250401 | 101000 | 157045094 | 784 | 784 | 784 | 784 | 0 |
| 680 | 20250401 | 100900 | 157045094 | 784 | 784 | 784 | 784 | 0 |
| 681 | 20250401 | 100800 | 157045094 | 784 | 782 | 784 | 782 | 4 |
| 682 | 20250401 | 100700 | 157041961 | 781 | 781 | 781 | 781 | 2 |
| 683 | 20250401 | 100600 | 157040399 | 781 | 780 | 781 | 780 | 5 |
| 684 | 20250401 | 100500 | 157036498 | 780 | 780 | 780 | 780 | 4 |
| 685 | 20250401 | 100400 | 157033378 | 780 | 779 | 780 | 779 | 2 |
| 686 | 20250401 | 100300 | 157031819 | 785 | 784 | 785 | 778 | 551 |
| 687 | 20250401 | 100200 | 156599293 | 786 | 786 | 786 | 786 | 102 |
| 688 | 20250401 | 100100 | 156519121 | 780 | 780 | 780 | 780 | 13 |
| 689 | 20250401 | 100000 | 156508981 | 778 | 778 | 778 | 778 | 0 |
| 690 | 20250401 | 095900 | 156508981 | 778 | 778 | 778 | 778 | 0 |
| 691 | 20250401 | 095800 | 156508981 | 778 | 778 | 778 | 778 | 0 |
| 692 | 20250401 | 095700 | 156508981 | 778 | 782 | 782 | 778 | 114 |
| 693 | 20250401 | 095600 | 156420219 | 782 | 787 | 787 | 782 | 234 |
| 694 | 20250401 | 095500 | 156237176 | 782 | 782 | 782 | 782 | 1 |
| 695 | 20250401 | 095400 | 156236394 | 782 | 782 | 782 | 782 | 0 |
| 696 | 20250401 | 095300 | 156236394 | 782 | 781 | 782 | 781 | 259 |
| 697 | 20250401 | 095200 | 156033915 | 782 | 782 | 782 | 782 | 1 |
| 698 | 20250401 | 095100 | 156033133 | 782 | 782 | 782 | 782 | 1400 |
| 699 | 20250401 | 095000 | 154938333 | 782 | 782 | 782 | 782 | 536 |
| 700 | 20250401 | 094900 | 154519181 | 782 | 784 | 784 | 782 | 1002 |
| 701 | 20250401 | 094800 | 153735613 | 781 | 786 | 786 | 781 | 3422 |
| 702 | 20250401 | 094700 | 151049184 | 785 | 781 | 785 | 778 | 8889 |
| 703 | 20250401 | 094600 | 144077124 | 777 | 774 | 783 | 774 | 11768 |
| 704 | 20250401 | 094500 | 134876295 | 774 | 775 | 775 | 774 | 1007 |
| 705 | 20250401 | 094400 | 134095875 | 775 | 777 | 783 | 775 | 25133 |
| 706 | 20250401 | 094300 | 114472257 | 777 | 777 | 777 | 777 | 885 |
| 707 | 20250401 | 094200 | 113784612 | 786 | 778 | 786 | 778 | 80 |
| 708 | 20250401 | 094100 | 113722188 | 778 | 779 | 779 | 778 | 1137 |
| 709 | 20250401 | 094000 | 112837581 | 780 | 780 | 780 | 780 | 0 |
| 710 | 20250401 | 093900 | 112837581 | 780 | 782 | 786 | 780 | 1825 |
| 711 | 20250401 | 093800 | 111409689 | 782 | 782 | 782 | 781 | 299 |
| 712 | 20250401 | 093700 | 111175890 | 786 | 785 | 786 | 785 | 205 |
| 713 | 20250401 | 093600 | 111014954 | 786 | 787 | 787 | 786 | 14 |
| 714 | 20250401 | 093500 | 111003939 | 785 | 783 | 788 | 783 | 21 |
| 715 | 20250401 | 093400 | 110987471 | 782 | 789 | 789 | 781 | 1490 |
| 716 | 20250401 | 093300 | 109821884 | 780 | 779 | 780 | 779 | 6453 |
| 717 | 20250401 | 093200 | 104790544 | 777 | 779 | 780 | 777 | 5215 |
| 718 | 20250401 | 093100 | 100732119 | 779 | 782 | 782 | 779 | 6290 |
| 719 | 20250401 | 093000 | 95819006 | 781 | 786 | 789 | 781 | 4629 |
| 720 | 20250401 | 092900 | 92193324 | 788 | 788 | 788 | 788 | 1207 |
| 721 | 20250401 | 092800 | 91242208 | 788 | 788 | 788 | 786 | 1013 |
| 722 | 20250401 | 092700 | 90443970 | 788 | 788 | 788 | 788 | 10 |
| 723 | 20250401 | 092600 | 90436090 | 788 | 789 | 789 | 788 | 657 |
| 724 | 20250401 | 092500 | 89918227 | 789 | 789 | 789 | 789 | 15 |
| 725 | 20250401 | 092400 | 89906392 | 788 | 788 | 789 | 785 | 7500 |
| 726 | 20250401 | 092300 | 84008364 | 789 | 791 | 791 | 789 | 1070 |
| 727 | 20250401 | 092200 | 83163456 | 797 | 796 | 797 | 796 | 1049 |
| 728 | 20250401 | 092100 | 82328448 | 796 | 796 | 797 | 796 | 689 |
| 729 | 20250401 | 092000 | 81779365 | 794 | 794 | 794 | 794 | 2910 |
| 730 | 20250401 | 091900 | 79468825 | 795 | 790 | 795 | 789 | 3058 |
| 731 | 20250401 | 091800 | 77043944 | 794 | 794 | 794 | 794 | 16 |
| 732 | 20250401 | 091700 | 77031240 | 794 | 789 | 794 | 789 | 535 |
| 733 | 20250401 | 091600 | 76609120 | 788 | 788 | 788 | 788 | 3 |
| 734 | 20250401 | 091500 | 76606756 | 794 | 790 | 795 | 788 | 704 |
| 735 | 20250401 | 091400 | 76051324 | 792 | 794 | 797 | 792 | 3467 |
| 736 | 20250401 | 091300 | 73297370 | 793 | 794 | 800 | 790 | 22816 |
| 737 | 20250401 | 091200 | 55142239 | 794 | 787 | 794 | 787 | 3910 |
| 738 | 20250401 | 091100 | 52050885 | 784 | 784 | 784 | 784 | 12 |
| 739 | 20250401 | 091000 | 52041477 | 776 | 783 | 783 | 776 | 7866 |
| 740 | 20250401 | 090900 | 45913714 | 783 | 789 | 790 | 783 | 2105 |
| 741 | 20250401 | 090800 | 44259139 | 790 | 790 | 790 | 790 | 2083 |
| 742 | 20250401 | 090700 | 42613569 | 793 | 796 | 796 | 783 | 7223 |
| 743 | 20250401 | 090600 | 36951310 | 795 | 785 | 795 | 785 | 4268 |
| 744 | 20250401 | 090500 | 33579743 | 782 | 782 | 782 | 782 | 300 |
| 745 | 20250401 | 090400 | 33345143 | 782 | 784 | 784 | 782 | 3171 |
| 746 | 20250401 | 090300 | 30862487 | 784 | 785 | 785 | 784 | 11 |
| 747 | 20250401 | 090200 | 30853854 | 797 | 799 | 799 | 784 | 1876 |
| 748 | 20250401 | 090100 | 29361976 | 800 | 782 | 802 | 782 | 14427 |
| 749 | 20250401 | 090000 | 17932084 | 782 | 770 | 782 | 770 | 23283 |