KissMeData/332190/min/candle-20250411.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250411	205500	12360	3090	3090	3090	3090	1
3	20250411	205400	12360	3090	3090	3090	3090	0
4	20250411	205300	12360	3090	3090	3090	3090	0
5	20250411	205200	12360	3090	3090	3090	3090	0
6	20250411	205100	12360	3090	3090	3090	3090	0
7	20250411	205000	12360	3090	3090	3090	3090	0
8	20250411	204900	12360	3090	3090	3090	3090	0
9	20250411	204800	12360	3090	3090	3090	3090	0
10	20250411	204700	12360	3090	3090	3090	3090	0
11	20250411	204600	12360	3090	3090	3090	3090	0
12	20250411	204500	12360	3090	3090	3090	3090	0
13	20250411	204400	12360	3090	3090	3090	3090	0
14	20250411	204300	12360	3090	3090	3090	3090	0
15	20250411	204200	12360	3090	3090	3090	3090	0
16	20250411	204100	12360	3090	3090	3090	3090	0
17	20250411	204000	12360	3090	3090	3090	3090	0
18	20250411	203900	12360	3090	3090	3090	3090	0
19	20250411	203800	12360	3090	3090	3090	3090	0
20	20250411	203700	12360	3090	3090	3090	3090	0
21	20250411	203600	12360	3090	3090	3090	3090	0
22	20250411	203500	12360	3090	3090	3090	3090	0
23	20250411	203400	12360	3090	3090	3090	3090	0
24	20250411	203300	12360	3090	3090	3090	3090	0
25	20250411	203200	12360	3090	3090	3090	3090	0
26	20250411	203100	12360	3090	3090	3090	3090	0
27	20250411	203000	12360	3090	3090	3090	3090	0
28	20250411	202900	12360	3090	3090	3090	3090	0
29	20250411	202800	12360	3090	3090	3090	3090	0
30	20250411	202700	12360	3090	3090	3090	3090	0
31	20250411	202600	12360	3090	3090	3090	3090	0
32	20250411	202500	12360	3090	3090	3090	3090	1
33	20250411	202400	12360	3090	3090	3090	3090	0
34	20250411	202300	12360	3090	3090	3090	3090	0
35	20250411	202200	12360	3090	3090	3090	3090	0
36	20250411	202100	12360	3090	3090	3090	3090	0
37	20250411	202000	12360	3090	3090	3090	3090	0
38	20250411	201900	12360	3090	3090	3090	3090	0
39	20250411	201800	12360	3090	3090	3090	3090	0
40	20250411	201700	12360	3090	3090	3090	3090	0
41	20250411	201600	12360	3090	3090	3090	3090	0
42	20250411	201500	12360	3090	3090	3090	3090	0
43	20250411	201400	12360	3090	3090	3090	3090	0
44	20250411	201300	12360	3090	3090	3090	3090	0
45	20250411	201200	12360	3090	3090	3090	3090	0
46	20250411	201100	12360	3090	3090	3090	3090	0
47	20250411	201000	12360	3090	3090	3090	3090	0
48	20250411	200900	12360	3090	3090	3090	3090	0
49	20250411	200800	12360	3090	3090	3090	3090	0
50	20250411	200700	12360	3090	3090	3090	3090	0
51	20250411	200600	12360	3090	3090	3090	3090	0
52	20250411	200500	12360	3090	3090	3090	3090	0
53	20250411	200400	12360	3090	3090	3090	3090	0
54	20250411	200300	12360	3090	3090	3090	3090	0
55	20250411	200200	12360	3090	3090	3090	3090	0
56	20250411	200100	12360	3090	3090	3090	3090	0
57	20250411	200000	12360	3090	3090	3090	3090	0
58	20250411	195900	12360	3090	3090	3090	3090	0
59	20250411	195800	12360	3090	3090	3090	3090	0
60	20250411	195700	12360	3090	3090	3090	3090	0
61	20250411	195600	12360	3090	3090	3090	3090	0
62	20250411	195500	12360	3090	3090	3090	3090	1
63	20250411	195400	12360	3090	3090	3090	3090	0
64	20250411	195300	12360	3090	3090	3090	3090	0
65	20250411	195200	12360	3090	3090	3090	3090	0
66	20250411	195100	12360	3090	3090	3090	3090	0
67	20250411	195000	12360	3090	3090	3090	3090	0
68	20250411	194900	12360	3090	3090	3090	3090	0
69	20250411	194800	12360	3090	3090	3090	3090	0
70	20250411	194700	12360	3090	3090	3090	3090	0
71	20250411	194600	12360	3090	3090	3090	3090	0
72	20250411	194500	12360	3090	3090	3090	3090	0
73	20250411	194400	12360	3090	3090	3090	3090	0
74	20250411	194300	12360	3090	3090	3090	3090	0
75	20250411	194200	12360	3090	3090	3090	3090	0
76	20250411	194100	12360	3090	3090	3090	3090	0
77	20250411	194000	12360	3090	3090	3090	3090	0
78	20250411	193900	12360	3090	3090	3090	3090	0
79	20250411	193800	12360	3090	3090	3090	3090	0
80	20250411	193700	12360	3090	3090	3090	3090	0
81	20250411	193600	12360	3090	3090	3090	3090	0
82	20250411	193500	12360	3090	3090	3090	3090	0
83	20250411	193400	12360	3090	3090	3090	3090	0
84	20250411	193300	12360	3090	3090	3090	3090	0
85	20250411	193200	12360	3090	3090	3090	3090	0
86	20250411	193100	12360	3090	3090	3090	3090	0
87	20250411	193000	12360	3090	3090	3090	3090	0
88	20250411	192900	12360	3090	3090	3090	3090	0
89	20250411	192800	12360	3090	3090	3090	3090	0
90	20250411	192700	12360	3090	3090	3090	3090	0
91	20250411	192600	12360	3090	3090	3090	3090	0
92	20250411	192500	12360	3090	3090	3090	3090	1
93	20250411	192400	12360	3090	3090	3090	3090	0
94	20250411	192300	12360	3090	3090	3090	3090	0
95	20250411	192200	12360	3090	3090	3090	3090	0
96	20250411	192100	12360	3090	3090	3090	3090	0
97	20250411	192000	12360	3090	3090	3090	3090	0
98	20250411	191900	12360	3090	3090	3090	3090	0
99	20250411	191800	12360	3090	3090	3090	3090	0
100	20250411	191700	12360	3090	3090	3090	3090	0
101	20250411	191600	12360	3090	3090	3090	3090	0
102	20250411	191500	12360	3090	3090	3090	3090	0
103	20250411	191400	12360	3090	3090	3090	3090	0
104	20250411	191300	12360	3090	3090	3090	3090	0
105	20250411	191200	12360	3090	3090	3090	3090	0
106	20250411	191100	12360	3090	3090	3090	3090	0
107	20250411	191000	12360	3090	3090	3090	3090	0
108	20250411	190900	12360	3090	3090	3090	3090	0
109	20250411	190800	12360	3090	3090	3090	3090	0
110	20250411	190700	12360	3090	3090	3090	3090	0
111	20250411	190600	12360	3090	3090	3090	3090	0
112	20250411	190500	12360	3090	3090	3090	3090	0
113	20250411	190400	12360	3090	3090	3090	3090	0
114	20250411	190300	12360	3090	3090	3090	3090	0
115	20250411	190200	12360	3090	3090	3090	3090	0
116	20250411	190100	12360	3090	3090	3090	3090	0
117	20250411	190000	12360	3090	3090	3090	3090	0
118	20250411	185900	12360	3090	3090	3090	3090	0
119	20250411	185800	12360	3090	3090	3090	3090	0
120	20250411	185700	12360	3090	3090	3090	3090	0
121	20250411	185600	12360	3090	3090	3090	3090	0
122	20250411	185500	12360	3090	3090	3090	3090	1
123	20250411	185400	12360	3090	3090	3090	3090	0
124	20250411	185300	12360	3090	3090	3090	3090	0
125	20250411	185200	12360	3090	3090	3090	3090	0
126	20250411	185100	12360	3090	3090	3090	3090	0
127	20250411	185000	12360	3090	3090	3090	3090	0
128	20250411	184900	12360	3090	3090	3090	3090	0
129	20250411	184800	12360	3090	3090	3090	3090	0
130	20250411	184700	12360	3090	3090	3090	3090	0
131	20250411	184600	12360	3090	3090	3090	3090	0
132	20250411	184500	12360	3090	3090	3090	3090	0
133	20250411	184400	12360	3090	3090	3090	3090	0
134	20250411	184300	12360	3090	3090	3090	3090	0
135	20250411	184200	12360	3090	3090	3090	3090	0
136	20250411	184100	12360	3090	3090	3090	3090	0
137	20250411	184000	12360	3090	3090	3090	3090	0
138	20250411	183900	12360	3090	3090	3090	3090	0
139	20250411	183800	12360	3090	3090	3090	3090	0
140	20250411	183700	12360	3090	3090	3090	3090	0
141	20250411	183600	12360	3090	3090	3090	3090	0
142	20250411	183500	12360	3090	3090	3090	3090	0
143	20250411	183400	12360	3090	3090	3090	3090	0
144	20250411	183300	12360	3090	3090	3090	3090	0
145	20250411	183200	12360	3090	3090	3090	3090	0
146	20250411	183100	12360	3090	3090	3090	3090	0
147	20250411	183000	12360	3090	3090	3090	3090	0
148	20250411	182900	12360	3090	3090	3090	3090	0
149	20250411	182800	12360	3090	3090	3090	3090	0
150	20250411	182700	12360	3090	3090	3090	3090	0
151	20250411	182600	12360	3090	3090	3090	3090	0
152	20250411	182500	12360	3090	3090	3090	3090	1
153	20250411	182400	12360	3090	3090	3090	3090	0
154	20250411	182300	12360	3090	3090	3090	3090	0
155	20250411	182200	12360	3090	3090	3090	3090	0
156	20250411	182100	12360	3090	3090	3090	3090	0
157	20250411	182000	12360	3090	3090	3090	3090	0
158	20250411	181900	12360	3090	3090	3090	3090	0
159	20250411	181800	12360	3090	3090	3090	3090	0
160	20250411	181700	12360	3090	3090	3090	3090	0
161	20250411	181600	12360	3090	3090	3090	3090	0
162	20250411	181500	12360	3090	3090	3090	3090	0
163	20250411	181400	12360	3090	3090	3090	3090	0
164	20250411	181300	12360	3090	3090	3090	3090	0
165	20250411	181200	12360	3090	3090	3090	3090	0
166	20250411	181100	12360	3090	3090	3090	3090	0
167	20250411	181000	12360	3090	3090	3090	3090	0
168	20250411	180900	12360	3090	3090	3090	3090	0
169	20250411	180800	12360	3090	3090	3090	3090	0
170	20250411	180700	12360	3090	3090	3090	3090	0
171	20250411	180600	12360	3090	3090	3090	3090	0
172	20250411	180500	12360	3090	3090	3090	3090	0
173	20250411	180400	12360	3090	3090	3090	3090	0
174	20250411	180300	12360	3090	3090	3090	3090	0
175	20250411	180200	12360	3090	3090	3090	3090	0
176	20250411	180100	12360	3090	3090	3090	3090	0
177	20250411	180000	12360	3090	3090	3090	3090	0
178	20250411	175900	12360	3090	3090	3090	3090	0
179	20250411	175800	12360	3090	3090	3090	3090	0
180	20250411	175700	12360	3090	3090	3090	3090	0
181	20250411	175600	12360	3090	3090	3090	3090	0
182	20250411	175500	12360	3090	3090	3090	3090	1
183	20250411	175400	12360	3090	3090	3090	3090	0
184	20250411	175300	12360	3090	3090	3090	3090	0
185	20250411	175200	12360	3090	3090	3090	3090	0
186	20250411	175100	12360	3090	3090	3090	3090	0
187	20250411	175000	12360	3090	3090	3090	3090	0
188	20250411	174900	12360	3090	3090	3090	3090	0
189	20250411	174800	12360	3090	3090	3090	3090	0
190	20250411	174700	12360	3090	3090	3090	3090	0
191	20250411	174600	12360	3090	3090	3090	3090	0
192	20250411	174500	12360	3090	3090	3090	3090	0
193	20250411	174400	12360	3090	3090	3090	3090	0
194	20250411	174300	12360	3090	3090	3090	3090	0
195	20250411	174200	12360	3090	3090	3090	3090	0
196	20250411	174100	12360	3090	3090	3090	3090	0
197	20250411	174000	12360	3090	3090	3090	3090	0
198	20250411	173900	12360	3090	3090	3090	3090	0
199	20250411	173800	12360	3090	3090	3090	3090	0
200	20250411	173700	12360	3090	3090	3090	3090	0
201	20250411	173600	12360	3090	3090	3090	3090	0
202	20250411	173500	12360	3090	3090	3090	3090	0
203	20250411	173400	12360	3090	3090	3090	3090	0
204	20250411	173300	12360	3090	3090	3090	3090	0
205	20250411	173200	12360	3090	3090	3090	3090	0
206	20250411	173100	12360	3090	3090	3090	3090	0
207	20250411	173000	12360	3090	3090	3090	3090	0
208	20250411	172900	12360	3090	3090	3090	3090	0
209	20250411	172800	12360	3090	3090	3090	3090	0
210	20250411	172700	12360	3090	3090	3090	3090	0
211	20250411	172600	12360	3090	3090	3090	3090	0
212	20250411	172500	12360	3090	3090	3090	3090	1
213	20250411	172400	12360	3090	3090	3090	3090	0
214	20250411	172300	12360	3090	3090	3090	3090	0
215	20250411	172200	12360	3090	3090	3090	3090	0
216	20250411	172100	12360	3090	3090	3090	3090	0
217	20250411	172000	12360	3090	3090	3090	3090	0
218	20250411	171900	12360	3090	3090	3090	3090	0
219	20250411	171800	12360	3090	3090	3090	3090	0
220	20250411	171700	12360	3090	3090	3090	3090	0
221	20250411	171600	12360	3090	3090	3090	3090	0
222	20250411	171500	12360	3090	3090	3090	3090	0
223	20250411	171400	12360	3090	3090	3090	3090	0
224	20250411	171300	12360	3090	3090	3090	3090	0
225	20250411	171200	12360	3090	3090	3090	3090	0
226	20250411	171100	12360	3090	3090	3090	3090	0
227	20250411	171000	12360	3090	3090	3090	3090	0
228	20250411	170900	12360	3090	3090	3090	3090	0
229	20250411	170800	12360	3090	3090	3090	3090	0
230	20250411	170700	12360	3090	3090	3090	3090	0
231	20250411	170600	12360	3090	3090	3090	3090	0
232	20250411	170500	12360	3090	3090	3090	3090	0
233	20250411	170400	12360	3090	3090	3090	3090	0
234	20250411	170300	12360	3090	3090	3090	3090	0
235	20250411	170200	12360	3090	3090	3090	3090	0
236	20250411	170100	12360	3090	3090	3090	3090	0
237	20250411	170000	12360	3090	3090	3090	3090	0
238	20250411	165900	12360	3090	3090	3090	3090	0
239	20250411	165800	12360	3090	3090	3090	3090	0
240	20250411	165700	12360	3090	3090	3090	3090	0
241	20250411	165600	12360	3090	3090	3090	3090	0
242	20250411	165500	12360	3090	3090	3090	3090	1
243	20250411	165400	12360	3090	3090	3090	3090	0
244	20250411	165300	12360	3090	3090	3090	3090	0
245	20250411	165200	12360	3090	3090	3090	3090	0
246	20250411	165100	12360	3090	3090	3090	3090	0
247	20250411	165000	12360	3090	3090	3090	3090	0
248	20250411	164900	12360	3090	3090	3090	3090	0
249	20250411	164800	12360	3090	3090	3090	3090	0
250	20250411	164700	12360	3090	3090	3090	3090	0
251	20250411	164600	12360	3090	3090	3090	3090	0
252	20250411	164500	12360	3090	3090	3090	3090	0
253	20250411	164400	12360	3090	3090	3090	3090	0
254	20250411	164300	12360	3090	3090	3090	3090	0
255	20250411	164200	12360	3090	3090	3090	3090	0
256	20250411	164100	12360	3090	3090	3090	3090	0
257	20250411	164000	12360	3090	3090	3090	3090	0
258	20250411	163900	12360	3090	3090	3090	3090	0
259	20250411	163800	12360	3090	3090	3090	3090	0
260	20250411	163700	12360	3090	3090	3090	3090	0
261	20250411	163600	12360	3090	3090	3090	3090	0
262	20250411	163500	12360	3090	3090	3090	3090	0
263	20250411	163400	12360	3090	3090	3090	3090	0
264	20250411	163300	12360	3090	3090	3090	3090	0
265	20250411	163200	12360	3090	3090	3090	3090	0
266	20250411	163100	12360	3090	3090	3090	3090	0
267	20250411	163000	12360	3090	3090	3090	3090	0
268	20250411	162900	12360	3090	3090	3090	3090	0
269	20250411	162800	12360	3090	3090	3090	3090	0
270	20250411	162700	12360	3090	3090	3090	3090	0
271	20250411	162600	12360	3090	3090	3090	3090	0
272	20250411	162500	12360	3090	3090	3090	3090	1
273	20250411	162400	12360	3090	3090	3090	3090	0
274	20250411	162300	12360	3090	3090	3090	3090	0
275	20250411	162200	12360	3090	3090	3090	3090	0
276	20250411	162100	12360	3090	3090	3090	3090	0
277	20250411	162000	12360	3090	3090	3090	3090	0
278	20250411	161900	12360	3090	3090	3090	3090	0
279	20250411	161800	12360	3090	3090	3090	3090	0
280	20250411	161700	12360	3090	3090	3090	3090	0
281	20250411	161600	12360	3090	3090	3090	3090	0
282	20250411	161500	12360	3090	3090	3090	3090	0
283	20250411	161400	12360	3090	3090	3090	3090	0
284	20250411	161300	12360	3090	3090	3090	3090	0
285	20250411	161200	12360	3090	3090	3090	3090	0
286	20250411	161100	12360	3090	3090	3090	3090	0
287	20250411	161000	12360	3090	3090	3090	3090	0
288	20250411	160900	12360	3090	3090	3090	3090	0
289	20250411	160800	12360	3090	3090	3090	3090	0
290	20250411	160700	12360	3090	3090	3090	3090	0
291	20250411	160600	12360	3090	3090	3090	3090	0
292	20250411	160500	12360	3090	3090	3090	3090	0
293	20250411	160400	12360	3090	3090	3090	3090	0
294	20250411	160300	12360	3090	3090	3090	3090	0
295	20250411	160200	12360	3090	3090	3090	3090	0
296	20250411	160100	12360	3090	3090	3090	3090	0
297	20250411	160000	12360	3090	3090	3090	3090	0
298	20250411	155900	12360	3090	3090	3090	3090	0
299	20250411	155800	12360	3090	3090	3090	3090	0
300	20250411	155700	12360	3090	3090	3090	3090	0
301	20250411	155600	12360	3090	3090	3090	3090	0
302	20250411	155500	12360	3090	3090	3090	3090	1
303	20250411	155400	12360	3090	3090	3090	3090	0
304	20250411	155300	12360	3090	3090	3090	3090	0
305	20250411	155200	12360	3090	3090	3090	3090	0
306	20250411	155100	12360	3090	3090	3090	3090	0
307	20250411	155000	12360	3090	3090	3090	3090	0
308	20250411	154900	12360	3090	3090	3090	3090	0
309	20250411	154800	12360	3090	3090	3090	3090	0
310	20250411	154700	12360	3090	3090	3090	3090	0
311	20250411	154600	12360	3090	3090	3090	3090	0
312	20250411	154500	12360	3090	3090	3090	3090	0
313	20250411	154400	12360	3090	3090	3090	3090	0
314	20250411	154300	12360	3090	3090	3090	3090	0
315	20250411	154200	12360	3090	3090	3090	3090	0
316	20250411	154100	12360	3090	3090	3090	3090	0
317	20250411	154000	12360	3090	3090	3090	3090	0
318	20250411	153900	12360	3090	3090	3090	3090	0
319	20250411	153800	12360	3090	3090	3090	3090	0
320	20250411	153700	12360	3090	3090	3090	3090	0
321	20250411	153600	12360	3090	3090	3090	3090	0
322	20250411	153500	12360	3090	3090	3090	3090	0
323	20250411	153400	12360	3090	3090	3090	3090	0
324	20250411	153300	12360	3090	3090	3090	3090	0
325	20250411	153200	12360	3090	3090	3090	3090	0
326	20250411	153100	12360	3090	3090	3090	3090	0
327	20250411	153000	12360	3090	3090	3090	3090	0
328	20250411	152900	12360	3090	3090	3090	3090	0
329	20250411	152800	12360	3090	3090	3090	3090	0
330	20250411	152700	12360	3090	3090	3090	3090	0
331	20250411	152600	12360	3090	3090	3090	3090	0
332	20250411	152500	12360	3090	3090	3090	3090	0
333	20250411	152400	12360	3090	3090	3090	3090	0
334	20250411	152300	12360	3090	3090	3090	3090	0
335	20250411	152200	12360	3090	3090	3090	3090	0
336	20250411	152100	12360	3090	3090	3090	3090	0
337	20250411	152000	12360	3090	3090	3090	3090	0
338	20250411	151900	12360	3090	3090	3090	3090	0
339	20250411	151800	12360	3090	3090	3090	3090	0
340	20250411	151700	12360	3090	3090	3090	3090	0
341	20250411	151600	12360	3090	3090	3090	3090	0
342	20250411	151500	12360	3090	3090	3090	3090	0
343	20250411	151400	12360	3090	3090	3090	3090	0
344	20250411	151300	12360	3090	3090	3090	3090	0
345	20250411	151200	12360	3090	3090	3090	3090	0
346	20250411	151100	12360	3090	3090	3090	3090	0
347	20250411	151000	12360	3090	3090	3090	3090	0
348	20250411	150900	12360	3090	3090	3090	3090	0
349	20250411	150800	12360	3090	3090	3090	3090	0
350	20250411	150700	12360	3090	3090	3090	3090	0
351	20250411	150600	12360	3090	3090	3090	3090	0
352	20250411	150500	12360	3090	3090	3090	3090	0
353	20250411	150400	12360	3090	3090	3090	3090	0
354	20250411	150300	12360	3090	3090	3090	3090	0
355	20250411	150200	12360	3090	3090	3090	3090	0
356	20250411	150100	12360	3090	3090	3090	3090	0
357	20250411	150000	12360	3090	3090	3090	3090	0
358	20250411	145900	12360	3090	3090	3090	3090	0
359	20250411	145800	12360	3090	3090	3090	3090	0
360	20250411	145700	12360	3090	3090	3090	3090	0
361	20250411	145600	12360	3090	3090	3090	3090	0
362	20250411	145500	12360	3090	3090	3090	3090	0
363	20250411	145400	12360	3090	3090	3090	3090	0
364	20250411	145300	12360	3090	3090	3090	3090	0
365	20250411	145200	12360	3090	3090	3090	3090	0
366	20250411	145100	12360	3090	3090	3090	3090	0
367	20250411	145000	12360	3090	3090	3090	3090	0
368	20250411	144900	12360	3090	3090	3090	3090	0
369	20250411	144800	12360	3090	3090	3090	3090	0
370	20250411	144700	12360	3090	3090	3090	3090	0
371	20250411	144600	12360	3090	3090	3090	3090	0
372	20250411	144500	12360	3090	3090	3090	3090	0
373	20250411	144400	12360	3090	3090	3090	3090	0
374	20250411	144300	12360	3090	3090	3090	3090	0
375	20250411	144200	12360	3090	3090	3090	3090	0
376	20250411	144100	12360	3090	3090	3090	3090	0
377	20250411	144000	12360	3090	3090	3090	3090	0
378	20250411	143900	12360	3090	3090	3090	3090	0
379	20250411	143800	12360	3090	3090	3090	3090	0
380	20250411	143700	12360	3090	3090	3090	3090	0
381	20250411	143600	12360	3090	3090	3090	3090	0
382	20250411	143500	12360	3090	3090	3090	3090	0
383	20250411	143400	12360	3090	3090	3090	3090	0
384	20250411	143300	12360	3090	3090	3090	3090	0
385	20250411	143200	12360	3090	3090	3090	3090	0
386	20250411	143100	12360	3090	3090	3090	3090	0
387	20250411	143000	12360	3090	3090	3090	3090	0
388	20250411	142900	12360	3090	3090	3090	3090	0
389	20250411	142800	12360	3090	3090	3090	3090	0
390	20250411	142700	12360	3090	3090	3090	3090	0
391	20250411	142600	12360	3090	3090	3090	3090	0
392	20250411	142500	12360	3090	3090	3090	3090	0
393	20250411	142400	12360	3090	3090	3090	3090	0
394	20250411	142300	12360	3090	3090	3090	3090	0
395	20250411	142200	12360	3090	3090	3090	3090	0
396	20250411	142100	12360	3090	3090	3090	3090	0
397	20250411	142000	12360	3090	3090	3090	3090	0
398	20250411	141900	12360	3090	3090	3090	3090	0
399	20250411	141800	12360	3090	3090	3090	3090	0
400	20250411	141700	12360	3090	3090	3090	3090	0
401	20250411	141600	12360	3090	3090	3090	3090	0
402	20250411	141500	12360	3090	3090	3090	3090	0
403	20250411	141400	12360	3090	3090	3090	3090	0
404	20250411	141300	12360	3090	3090	3090	3090	0
405	20250411	141200	12360	3090	3090	3090	3090	0
406	20250411	141100	12360	3090	3090	3090	3090	0
407	20250411	141000	12360	3090	3090	3090	3090	0
408	20250411	140900	12360	3090	3090	3090	3090	0
409	20250411	140800	12360	3090	3090	3090	3090	0
410	20250411	140700	12360	3090	3090	3090	3090	0
411	20250411	140600	12360	3090	3090	3090	3090	0
412	20250411	140500	12360	3090	3090	3090	3090	0
413	20250411	140400	12360	3090	3090	3090	3090	0
414	20250411	140300	12360	3090	3090	3090	3090	0
415	20250411	140200	12360	3090	3090	3090	3090	0
416	20250411	140100	12360	3090	3090	3090	3090	0
417	20250411	140000	12360	3090	3090	3090	3090	0
418	20250411	135900	12360	3090	3090	3090	3090	0
419	20250411	135800	12360	3090	3090	3090	3090	0
420	20250411	135700	12360	3090	3090	3090	3090	0
421	20250411	135600	12360	3090	3090	3090	3090	0
422	20250411	135500	12360	3090	3090	3090	3090	0
423	20250411	135400	12360	3090	3090	3090	3090	0
424	20250411	135300	12360	3090	3090	3090	3090	0
425	20250411	135200	12360	3090	3090	3090	3090	0
426	20250411	135100	12360	3090	3090	3090	3090	0
427	20250411	135000	12360	3090	3090	3090	3090	0
428	20250411	134900	12360	3090	3090	3090	3090	0
429	20250411	134800	12360	3090	3090	3090	3090	0
430	20250411	134700	12360	3090	3090	3090	3090	0
431	20250411	134600	12360	3090	3090	3090	3090	0
432	20250411	134500	12360	3090	3090	3090	3090	0
433	20250411	134400	12360	3090	3090	3090	3090	0
434	20250411	134300	12360	3090	3090	3090	3090	0
435	20250411	134200	12360	3090	3090	3090	3090	0
436	20250411	134100	12360	3090	3090	3090	3090	0
437	20250411	134000	12360	3090	3090	3090	3090	0
438	20250411	133900	12360	3090	3090	3090	3090	0
439	20250411	133800	12360	3090	3090	3090	3090	0
440	20250411	133700	12360	3090	3090	3090	3090	0
441	20250411	133600	12360	3090	3090	3090	3090	0
442	20250411	133500	12360	3090	3090	3090	3090	0
443	20250411	133400	12360	3090	3090	3090	3090	0
444	20250411	133300	12360	3090	3090	3090	3090	0
445	20250411	133200	12360	3090	3090	3090	3090	0
446	20250411	133100	12360	3090	3090	3090	3090	0
447	20250411	133000	12360	3090	3090	3090	3090	0
448	20250411	132900	12360	3090	3090	3090	3090	0
449	20250411	132800	12360	3090	3090	3090	3090	0
450	20250411	132700	12360	3090	3090	3090	3090	0
451	20250411	132600	12360	3090	3090	3090	3090	0
452	20250411	132500	12360	3090	3090	3090	3090	0
453	20250411	132400	12360	3090	3090	3090	3090	0
454	20250411	132300	12360	3090	3090	3090	3090	0
455	20250411	132200	12360	3090	3090	3090	3090	0
456	20250411	132100	12360	3090	3090	3090	3090	0
457	20250411	132000	12360	3090	3090	3090	3090	0
458	20250411	131900	12360	3090	3090	3090	3090	0
459	20250411	131800	12360	3090	3090	3090	3090	0
460	20250411	131700	12360	3090	3090	3090	3090	0
461	20250411	131600	12360	3090	3090	3090	3090	0
462	20250411	131500	12360	3090	3090	3090	3090	0
463	20250411	131400	12360	3090	3090	3090	3090	0
464	20250411	131300	12360	3090	3090	3090	3090	0
465	20250411	131200	12360	3090	3090	3090	3090	0
466	20250411	131100	12360	3090	3090	3090	3090	0
467	20250411	131000	12360	3090	3090	3090	3090	0
468	20250411	130900	12360	3090	3090	3090	3090	0
469	20250411	130800	12360	3090	3090	3090	3090	0
470	20250411	130700	12360	3090	3090	3090	3090	0
471	20250411	130600	12360	3090	3090	3090	3090	0
472	20250411	130500	12360	3090	3090	3090	3090	0
473	20250411	130400	12360	3090	3090	3090	3090	0
474	20250411	130300	12360	3090	3090	3090	3090	0
475	20250411	130200	12360	3090	3090	3090	3090	0
476	20250411	130100	12360	3090	3090	3090	3090	0
477	20250411	130000	12360	3090	3090	3090	3090	0
478	20250411	125900	12360	3090	3090	3090	3090	0
479	20250411	125800	12360	3090	3090	3090	3090	0
480	20250411	125700	12360	3090	3090	3090	3090	0
481	20250411	125600	12360	3090	3090	3090	3090	0
482	20250411	125500	12360	3090	3090	3090	3090	0
483	20250411	125400	12360	3090	3090	3090	3090	0
484	20250411	125300	12360	3090	3090	3090	3090	0
485	20250411	125200	12360	3090	3090	3090	3090	0
486	20250411	125100	12360	3090	3090	3090	3090	0
487	20250411	125000	12360	3090	3090	3090	3090	0
488	20250411	124900	12360	3090	3090	3090	3090	0
489	20250411	124800	12360	3090	3090	3090	3090	0
490	20250411	124700	12360	3090	3090	3090	3090	0
491	20250411	124600	12360	3090	3090	3090	3090	0
492	20250411	124500	12360	3090	3090	3090	3090	0
493	20250411	124400	12360	3090	3090	3090	3090	0
494	20250411	124300	12360	3090	3090	3090	3090	0
495	20250411	124200	12360	3090	3090	3090	3090	0
496	20250411	124100	12360	3090	3090	3090	3090	0
497	20250411	124000	12360	3090	3090	3090	3090	0
498	20250411	123900	12360	3090	3090	3090	3090	0
499	20250411	123800	12360	3090	3090	3090	3090	0
500	20250411	123700	12360	3090	3090	3090	3090	0
501	20250411	123600	12360	3090	3090	3090	3090	0
502	20250411	123500	12360	3090	3090	3090	3090	0
503	20250411	123400	12360	3090	3090	3090	3090	0
504	20250411	123300	12360	3090	3090	3090	3090	0
505	20250411	123200	12360	3090	3090	3090	3090	0
506	20250411	123100	12360	3090	3090	3090	3090	0
507	20250411	123000	12360	3090	3090	3090	3090	0
508	20250411	122900	12360	3090	3090	3090	3090	0
509	20250411	122800	12360	3090	3090	3090	3090	0
510	20250411	122700	12360	3090	3090	3090	3090	0
511	20250411	122600	12360	3090	3090	3090	3090	0
512	20250411	122500	12360	3090	3090	3090	3090	0
513	20250411	122400	12360	3090	3090	3090	3090	0
514	20250411	122300	12360	3090	3090	3090	3090	0
515	20250411	122200	12360	3090	3090	3090	3090	0
516	20250411	122100	12360	3090	3090	3090	3090	0
517	20250411	122000	12360	3090	3090	3090	3090	0
518	20250411	121900	12360	3090	3090	3090	3090	0
519	20250411	121800	12360	3090	3090	3090	3090	0
520	20250411	121700	12360	3090	3090	3090	3090	0
521	20250411	121600	12360	3090	3090	3090	3090	0
522	20250411	121500	12360	3090	3090	3090	3090	0
523	20250411	121400	12360	3090	3090	3090	3090	0
524	20250411	121300	12360	3090	3090	3090	3090	0
525	20250411	121200	12360	3090	3090	3090	3090	0
526	20250411	121100	12360	3090	3090	3090	3090	0
527	20250411	121000	12360	3090	3090	3090	3090	0
528	20250411	120900	12360	3090	3090	3090	3090	0
529	20250411	120800	12360	3090	3090	3090	3090	0
530	20250411	120700	12360	3090	3090	3090	3090	0
531	20250411	120600	12360	3090	3090	3090	3090	0
532	20250411	120500	12360	3090	3090	3090	3090	0
533	20250411	120400	12360	3090	3090	3090	3090	0
534	20250411	120300	12360	3090	3090	3090	3090	0
535	20250411	120200	12360	3090	3090	3090	3090	0
536	20250411	120100	12360	3090	3090	3090	3090	0
537	20250411	120000	12360	3090	3090	3090	3090	0
538	20250411	115900	12360	3090	3090	3090	3090	0
539	20250411	115800	12360	3090	3090	3090	3090	0
540	20250411	115700	12360	3090	3090	3090	3090	0
541	20250411	115600	12360	3090	3090	3090	3090	0
542	20250411	115500	12360	3090	3090	3090	3090	0
543	20250411	115400	12360	3090	3090	3090	3090	0
544	20250411	115300	12360	3090	3090	3090	3090	0
545	20250411	115200	12360	3090	3090	3090	3090	0
546	20250411	115100	12360	3090	3090	3090	3090	0
547	20250411	115000	12360	3090	3090	3090	3090	0
548	20250411	114900	12360	3090	3090	3090	3090	0
549	20250411	114800	12360	3090	3090	3090	3090	0
550	20250411	114700	12360	3090	3090	3090	3090	0
551	20250411	114600	12360	3090	3090	3090	3090	0
552	20250411	114500	12360	3090	3090	3090	3090	0
553	20250411	114400	12360	3090	3090	3090	3090	0
554	20250411	114300	12360	3090	3090	3090	3090	0
555	20250411	114200	12360	3090	3090	3090	3090	0
556	20250411	114100	12360	3090	3090	3090	3090	0
557	20250411	114000	12360	3090	3090	3090	3090	0
558	20250411	113900	12360	3090	3090	3090	3090	0
559	20250411	113800	12360	3090	3090	3090	3090	0
560	20250411	113700	12360	3090	3090	3090	3090	0
561	20250411	113600	12360	3090	3090	3090	3090	0
562	20250411	113500	12360	3090	3090	3090	3090	0
563	20250411	113400	12360	3090	3090	3090	3090	0
564	20250411	113300	12360	3090	3090	3090	3090	0
565	20250411	113200	12360	3090	3090	3090	3090	0
566	20250411	113100	12360	3090	3090	3090	3090	0
567	20250411	113000	12360	3090	3090	3090	3090	0
568	20250411	112900	12360	3090	3090	3090	3090	0
569	20250411	112800	12360	3090	3090	3090	3090	0
570	20250411	112700	12360	3090	3090	3090	3090	0
571	20250411	112600	12360	3090	3090	3090	3090	0
572	20250411	112500	12360	3090	3090	3090	3090	0
573	20250411	112400	12360	3090	3090	3090	3090	0
574	20250411	112300	12360	3090	3090	3090	3090	0
575	20250411	112200	12360	3090	3090	3090	3090	0
576	20250411	112100	12360	3090	3090	3090	3090	0
577	20250411	112000	12360	3090	3090	3090	3090	0
578	20250411	111900	12360	3090	3090	3090	3090	0
579	20250411	111800	12360	3090	3090	3090	3090	0
580	20250411	111700	12360	3090	3090	3090	3090	0
581	20250411	111600	12360	3090	3090	3090	3090	0
582	20250411	111500	12360	3090	3090	3090	3090	0
583	20250411	111400	12360	3090	3090	3090	3090	0
584	20250411	111300	12360	3090	3090	3090	3090	0
585	20250411	111200	12360	3090	3090	3090	3090	0
586	20250411	111100	12360	3090	3090	3090	3090	0
587	20250411	111000	12360	3090	3090	3090	3090	0
588	20250411	110900	12360	3090	3090	3090	3090	0
589	20250411	110800	12360	3090	3090	3090	3090	0
590	20250411	110700	12360	3090	3090	3090	3090	0
591	20250411	110600	12360	3090	3090	3090	3090	0
592	20250411	110500	12360	3090	3090	3090	3090	0
593	20250411	110400	12360	3090	3090	3090	3090	0
594	20250411	110300	12360	3090	3090	3090	3090	0
595	20250411	110200	12360	3090	3090	3090	3090	0
596	20250411	110100	12360	3090	3090	3090	3090	0
597	20250411	110000	12360	3090	3090	3090	3090	0
598	20250411	105900	12360	3090	3090	3090	3090	0
599	20250411	105800	12360	3090	3090	3090	3090	0
600	20250411	105700	12360	3090	3090	3090	3090	0
601	20250411	105600	12360	3090	3090	3090	3090	0
602	20250411	105500	12360	3090	3090	3090	3090	0
603	20250411	105400	12360	3090	3090	3090	3090	0
604	20250411	105300	12360	3090	3090	3090	3090	0
605	20250411	105200	12360	3090	3090	3090	3090	0
606	20250411	105100	12360	3090	3090	3090	3090	0
607	20250411	105000	12360	3090	3090	3090	3090	0
608	20250411	104900	12360	3090	3090	3090	3090	0
609	20250411	104800	12360	3090	3090	3090	3090	0
610	20250411	104700	12360	3090	3090	3090	3090	0
611	20250411	104600	12360	3090	3090	3090	3090	0
612	20250411	104500	12360	3090	3090	3090	3090	0
613	20250411	104400	12360	3090	3090	3090	3090	0
614	20250411	104300	12360	3090	3090	3090	3090	0
615	20250411	104200	12360	3090	3090	3090	3090	0
616	20250411	104100	12360	3090	3090	3090	3090	0
617	20250411	104000	12360	3090	3090	3090	3090	0
618	20250411	103900	12360	3090	3090	3090	3090	0
619	20250411	103800	12360	3090	3090	3090	3090	0
620	20250411	103700	12360	3090	3090	3090	3090	0
621	20250411	103600	12360	3090	3090	3090	3090	0
622	20250411	103500	12360	3090	3090	3090	3090	0
623	20250411	103400	12360	3090	3090	3090	3090	0
624	20250411	103300	12360	3090	3090	3090	3090	0
625	20250411	103200	12360	3090	3090	3090	3090	0
626	20250411	103100	12360	3090	3090	3090	3090	0
627	20250411	103000	12360	3090	3090	3090	3090	1
628	20250411	102900	9270	3090	3090	3090	3090	0
629	20250411	102800	9270	3090	3090	3090	3090	0
630	20250411	102700	9270	3090	3090	3090	3090	0
631	20250411	102600	9270	3090	3090	3090	3090	0
632	20250411	102500	9270	3090	3090	3090	3090	0
633	20250411	102400	9270	3090	3090	3090	3090	0
634	20250411	102300	9270	3090	3090	3090	3090	0
635	20250411	102200	9270	3090	3090	3090	3090	0
636	20250411	102100	9270	3090	3090	3090	3090	0
637	20250411	102000	9270	3090	3090	3090	3090	0
638	20250411	101900	9270	3090	3090	3090	3090	0
639	20250411	101800	9270	3090	3090	3090	3090	0
640	20250411	101700	9270	3090	3090	3090	3090	0
641	20250411	101600	9270	3090	3090	3090	3090	0
642	20250411	101500	9270	3090	3090	3090	3090	0
643	20250411	101400	9270	3090	3090	3090	3090	0
644	20250411	101300	9270	3090	3090	3090	3090	0
645	20250411	101200	9270	3090	3090	3090	3090	0
646	20250411	101100	9270	3090	3090	3090	3090	0
647	20250411	101000	9270	3090	3090	3090	3090	0
648	20250411	100900	9270	3090	3090	3090	3090	0
649	20250411	100800	9270	3090	3090	3090	3090	0
650	20250411	100700	9270	3090	3090	3090	3090	0
651	20250411	100600	9270	3090	3090	3090	3090	0
652	20250411	100500	9270	3090	3090	3090	3090	0
653	20250411	100400	9270	3090	3090	3090	3090	0
654	20250411	100300	9270	3090	3090	3090	3090	0
655	20250411	100200	9270	3090	3090	3090	3090	0
656	20250411	100100	9270	3090	3090	3090	3090	0
657	20250411	100000	9270	3090	3090	3090	3090	0
658	20250411	095900	9270	3090	3090	3090	3090	0
659	20250411	095800	9270	3090	3090	3090	3090	0
660	20250411	095700	9270	3090	3090	3090	3090	0
661	20250411	095600	9270	3090	3090	3090	3090	0
662	20250411	095500	9270	3090	3090	3090	3090	0
663	20250411	095400	9270	3090	3090	3090	3090	0
664	20250411	095300	9270	3090	3090	3090	3090	0
665	20250411	095200	9270	3090	3090	3090	3090	0
666	20250411	095100	9270	3090	3090	3090	3090	0
667	20250411	095000	9270	3090	3090	3090	3090	0
668	20250411	094900	9270	3090	3090	3090	3090	0
669	20250411	094800	9270	3090	3090	3090	3090	0
670	20250411	094700	9270	3090	3090	3090	3090	0
671	20250411	094600	9270	3090	3090	3090	3090	3
672	20250411	094500	0	3090	3090	3090	3090	0
673	20250411	094400	0	3090	3090	3090	3090	0
674	20250411	094300	0	3090	3090	3090	3090	0
675	20250411	094200	0	3090	3090	3090	3090	0
676	20250411	094100	0	3090	3090	3090	3090	0
677	20250411	094000	0	3090	3090	3090	3090	0
678	20250411	093900	0	3090	3090	3090	3090	0
679	20250411	093800	0	3090	3090	3090	3090	0
680	20250411	093700	0	3090	3090	3090	3090	0
681	20250411	093600	0	3090	3090	3090	3090	0
682	20250411	093500	0	3090	3090	3090	3090	0
683	20250411	093400	0	3090	3090	3090	3090	0
684	20250411	093300	0	3090	3090	3090	3090	0
685	20250411	093200	0	3090	3090	3090	3090	0
686	20250411	093100	0	3090	3090	3090	3090	0
687	20250411	093000	0	3090	3090	3090	3090	0
688	20250411	092900	0	3090	3090	3090	3090	0
689	20250411	092800	0	3090	3090	3090	3090	0
690	20250411	092700	0	3090	3090	3090	3090	0
691	20250411	092600	0	3090	3090	3090	3090	0
692	20250411	092500	0	3090	3090	3090	3090	0
693	20250411	092400	0	3090	3090	3090	3090	0
694	20250411	092300	0	3090	3090	3090	3090	0
695	20250411	092200	0	3090	3090	3090	3090	0
696	20250411	092100	0	3090	3090	3090	3090	0
697	20250411	092000	0	3090	3090	3090	3090	0
698	20250411	091900	0	3090	3090	3090	3090	0
699	20250411	091800	0	3090	3090	3090	3090	0
700	20250411	091700	0	3090	3090	3090	3090	0
701	20250411	091600	0	3090	3090	3090	3090	0
702	20250411	091500	0	3090	3090	3090	3090	0
703	20250411	091400	0	3090	3090	3090	3090	0
704	20250411	091300	0	3090	3090	3090	3090	0
705	20250411	091200	0	3090	3090	3090	3090	0
706	20250411	091100	0	3090	3090	3090	3090	0
707	20250411	091000	0	3090	3090	3090	3090	0
708	20250411	090900	0	3090	3090	3090	3090	0
709	20250411	090800	0	3090	3090	3090	3090	0
710	20250411	090700	0	3090	3090	3090	3090	0
711	20250411	090600	0	3090	3090	3090	3090	0
712	20250411	090500	0	3090	3090	3090	3090	0
713	20250411	090400	0	3090	3090	3090	3090	0
714	20250411	090300	0	3090	3090	3090	3090	0
715	20250411	090200	0	3090	3090	3090	3090	0
716	20250411	090100	0	3090	3090	3090	3090	0
717	20250411	090000	0	3090	3090	3090	3090	0