35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 205600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 21829 |
| 3 | 20250417 | 205500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 4 | 20250417 | 205400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 5 | 20250417 | 205300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 6 | 20250417 | 205200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 7 | 20250417 | 205100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 8 | 20250417 | 205000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 9 | 20250417 | 204900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 10 | 20250417 | 204800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 11 | 20250417 | 204700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 12 | 20250417 | 204600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 13 | 20250417 | 204500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 14 | 20250417 | 204400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 15 | 20250417 | 204300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 16 | 20250417 | 204200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 17 | 20250417 | 204100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 18 | 20250417 | 204000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 19 | 20250417 | 203900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 20 | 20250417 | 203800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 21 | 20250417 | 203700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 22 | 20250417 | 203600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 23 | 20250417 | 203500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 24 | 20250417 | 203400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 25 | 20250417 | 203300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 26 | 20250417 | 203200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 27 | 20250417 | 203100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 28 | 20250417 | 203000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 29 | 20250417 | 202900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 30 | 20250417 | 202800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 31 | 20250417 | 202700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 32 | 20250417 | 202600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 21829 |
| 33 | 20250417 | 202500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 34 | 20250417 | 202400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 35 | 20250417 | 202300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 36 | 20250417 | 202200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 37 | 20250417 | 202100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 38 | 20250417 | 202000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 39 | 20250417 | 201900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 40 | 20250417 | 201800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 41 | 20250417 | 201700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 42 | 20250417 | 201600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 43 | 20250417 | 201500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 44 | 20250417 | 201400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 45 | 20250417 | 201300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 46 | 20250417 | 201200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 47 | 20250417 | 201100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 48 | 20250417 | 201000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 49 | 20250417 | 200900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 50 | 20250417 | 200800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 51 | 20250417 | 200700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 52 | 20250417 | 200600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 53 | 20250417 | 200500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 54 | 20250417 | 200400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 55 | 20250417 | 200300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 56 | 20250417 | 200200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 57 | 20250417 | 200100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 58 | 20250417 | 200000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 59 | 20250417 | 195900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 60 | 20250417 | 195800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 61 | 20250417 | 195700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 62 | 20250417 | 195600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 21829 |
| 63 | 20250417 | 195500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 64 | 20250417 | 195400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 65 | 20250417 | 195300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 66 | 20250417 | 195200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 67 | 20250417 | 195100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 68 | 20250417 | 195000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 69 | 20250417 | 194900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 70 | 20250417 | 194800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 71 | 20250417 | 194700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 72 | 20250417 | 194600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 73 | 20250417 | 194500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 74 | 20250417 | 194400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 75 | 20250417 | 194300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 76 | 20250417 | 194200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 77 | 20250417 | 194100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 78 | 20250417 | 194000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 79 | 20250417 | 193900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 80 | 20250417 | 193800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 81 | 20250417 | 193700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 82 | 20250417 | 193600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 83 | 20250417 | 193500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 84 | 20250417 | 193400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 85 | 20250417 | 193300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 86 | 20250417 | 193200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 87 | 20250417 | 193100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 88 | 20250417 | 193000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 89 | 20250417 | 192900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 90 | 20250417 | 192800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 91 | 20250417 | 192700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 92 | 20250417 | 192600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 21829 |
| 93 | 20250417 | 192500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 94 | 20250417 | 192400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 95 | 20250417 | 192300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 96 | 20250417 | 192200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 97 | 20250417 | 192100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 98 | 20250417 | 192000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 99 | 20250417 | 191900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 100 | 20250417 | 191800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 101 | 20250417 | 191700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 102 | 20250417 | 191600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 103 | 20250417 | 191500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 104 | 20250417 | 191400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 105 | 20250417 | 191300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 106 | 20250417 | 191200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 107 | 20250417 | 191100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 108 | 20250417 | 191000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 109 | 20250417 | 190900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 110 | 20250417 | 190800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 111 | 20250417 | 190700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 112 | 20250417 | 190600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 113 | 20250417 | 190500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 114 | 20250417 | 190400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 115 | 20250417 | 190300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 116 | 20250417 | 190200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 117 | 20250417 | 190100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 118 | 20250417 | 190000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 119 | 20250417 | 185900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 120 | 20250417 | 185800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 121 | 20250417 | 185700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 122 | 20250417 | 185600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 21829 |
| 123 | 20250417 | 185500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 124 | 20250417 | 185400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 125 | 20250417 | 185300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 126 | 20250417 | 185200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 127 | 20250417 | 185100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 128 | 20250417 | 185000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 129 | 20250417 | 184900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 130 | 20250417 | 184800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 131 | 20250417 | 184700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 132 | 20250417 | 184600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 133 | 20250417 | 184500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 134 | 20250417 | 184400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 135 | 20250417 | 184300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 136 | 20250417 | 184200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 137 | 20250417 | 184100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 138 | 20250417 | 184000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 139 | 20250417 | 183900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 140 | 20250417 | 183800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 141 | 20250417 | 183700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 142 | 20250417 | 183600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 143 | 20250417 | 183500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 144 | 20250417 | 183400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 145 | 20250417 | 183300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 146 | 20250417 | 183200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 147 | 20250417 | 183100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 148 | 20250417 | 183000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 149 | 20250417 | 182900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 150 | 20250417 | 182800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 151 | 20250417 | 182700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 152 | 20250417 | 182600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 21829 |
| 153 | 20250417 | 182500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 154 | 20250417 | 182400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 155 | 20250417 | 182300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 156 | 20250417 | 182200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 157 | 20250417 | 182100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 158 | 20250417 | 182000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 159 | 20250417 | 181900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 160 | 20250417 | 181800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 161 | 20250417 | 181700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 162 | 20250417 | 181600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 163 | 20250417 | 181500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 164 | 20250417 | 181400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 165 | 20250417 | 181300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 166 | 20250417 | 181200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 167 | 20250417 | 181100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 168 | 20250417 | 181000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 169 | 20250417 | 180900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 170 | 20250417 | 180800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 171 | 20250417 | 180700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 172 | 20250417 | 180600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 173 | 20250417 | 180500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 174 | 20250417 | 180400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 175 | 20250417 | 180300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 176 | 20250417 | 180200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 177 | 20250417 | 180100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 178 | 20250417 | 180000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 179 | 20250417 | 175900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 180 | 20250417 | 175800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 181 | 20250417 | 175700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 182 | 20250417 | 175600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 21829 |
| 183 | 20250417 | 175500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 184 | 20250417 | 175400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 185 | 20250417 | 175300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 186 | 20250417 | 175200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 187 | 20250417 | 175100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 188 | 20250417 | 175000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 189 | 20250417 | 174900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 190 | 20250417 | 174800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 191 | 20250417 | 174700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 192 | 20250417 | 174600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 193 | 20250417 | 174500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 194 | 20250417 | 174400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 195 | 20250417 | 174300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 196 | 20250417 | 174200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 197 | 20250417 | 174100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 198 | 20250417 | 174000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 199 | 20250417 | 173900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 200 | 20250417 | 173800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 201 | 20250417 | 173700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 202 | 20250417 | 173600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 203 | 20250417 | 173500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 204 | 20250417 | 173400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 205 | 20250417 | 173300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 206 | 20250417 | 173200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 207 | 20250417 | 173100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 208 | 20250417 | 173000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 209 | 20250417 | 172900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 210 | 20250417 | 172800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 211 | 20250417 | 172700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 212 | 20250417 | 172600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 21829 |
| 213 | 20250417 | 172500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 214 | 20250417 | 172400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 215 | 20250417 | 172300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 216 | 20250417 | 172200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 217 | 20250417 | 172100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 218 | 20250417 | 172000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 219 | 20250417 | 171900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 220 | 20250417 | 171800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 221 | 20250417 | 171700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 222 | 20250417 | 171600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 223 | 20250417 | 171500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 224 | 20250417 | 171400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 225 | 20250417 | 171300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 226 | 20250417 | 171200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 227 | 20250417 | 171100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 228 | 20250417 | 171000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 229 | 20250417 | 170900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 230 | 20250417 | 170800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 231 | 20250417 | 170700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 232 | 20250417 | 170600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 233 | 20250417 | 170500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 234 | 20250417 | 170400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 235 | 20250417 | 170300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 236 | 20250417 | 170200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 237 | 20250417 | 170100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 238 | 20250417 | 170000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 239 | 20250417 | 165900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 240 | 20250417 | 165800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 241 | 20250417 | 165700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 242 | 20250417 | 165600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 21829 |
| 243 | 20250417 | 165500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 244 | 20250417 | 165400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 245 | 20250417 | 165300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 246 | 20250417 | 165200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 247 | 20250417 | 165100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 248 | 20250417 | 165000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 249 | 20250417 | 164900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 250 | 20250417 | 164800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 251 | 20250417 | 164700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 252 | 20250417 | 164600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 253 | 20250417 | 164500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 254 | 20250417 | 164400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 255 | 20250417 | 164300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 256 | 20250417 | 164200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 257 | 20250417 | 164100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 258 | 20250417 | 164000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 259 | 20250417 | 163900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 260 | 20250417 | 163800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 261 | 20250417 | 163700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 262 | 20250417 | 163600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 263 | 20250417 | 163500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 264 | 20250417 | 163400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 265 | 20250417 | 163300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 266 | 20250417 | 163200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 267 | 20250417 | 163100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 268 | 20250417 | 163000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 269 | 20250417 | 162900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 270 | 20250417 | 162800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 271 | 20250417 | 162700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 272 | 20250417 | 162600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 21829 |
| 273 | 20250417 | 162500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 274 | 20250417 | 162400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 275 | 20250417 | 162300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 276 | 20250417 | 162200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 277 | 20250417 | 162100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 278 | 20250417 | 162000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 279 | 20250417 | 161900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 280 | 20250417 | 161800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 281 | 20250417 | 161700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 282 | 20250417 | 161600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 283 | 20250417 | 161500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 284 | 20250417 | 161400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 285 | 20250417 | 161300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 286 | 20250417 | 161200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 287 | 20250417 | 161100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 288 | 20250417 | 161000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 289 | 20250417 | 160900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 290 | 20250417 | 160800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 291 | 20250417 | 160700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 292 | 20250417 | 160600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 293 | 20250417 | 160500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 294 | 20250417 | 160400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 295 | 20250417 | 160300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 296 | 20250417 | 160200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 297 | 20250417 | 160100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 298 | 20250417 | 160000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 299 | 20250417 | 155900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 300 | 20250417 | 155800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 301 | 20250417 | 155700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 302 | 20250417 | 155600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 21829 |
| 303 | 20250417 | 155500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 304 | 20250417 | 155400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 305 | 20250417 | 155300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 306 | 20250417 | 155200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 307 | 20250417 | 155100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 308 | 20250417 | 155000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 309 | 20250417 | 154900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 310 | 20250417 | 154800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 311 | 20250417 | 154700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 312 | 20250417 | 154600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 313 | 20250417 | 154500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 314 | 20250417 | 154400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 315 | 20250417 | 154300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 316 | 20250417 | 154200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 317 | 20250417 | 154100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 318 | 20250417 | 154000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 319 | 20250417 | 153900 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 320 | 20250417 | 153800 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 321 | 20250417 | 153700 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 322 | 20250417 | 153600 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 323 | 20250417 | 153500 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 324 | 20250417 | 153400 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 325 | 20250417 | 153300 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 326 | 20250417 | 153200 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 327 | 20250417 | 153100 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 328 | 20250417 | 153000 | 2234039180 | 1590 | 1590 | 1590 | 1590 | 21829 |
| 329 | 20250417 | 152900 | 2199331070 | 1589 | 1589 | 1589 | 1589 | 0 |
| 330 | 20250417 | 152800 | 2199331070 | 1589 | 1589 | 1589 | 1589 | 0 |
| 331 | 20250417 | 152700 | 2199331070 | 1589 | 1589 | 1589 | 1589 | 0 |
| 332 | 20250417 | 152600 | 2199331070 | 1589 | 1589 | 1589 | 1589 | 0 |
| 333 | 20250417 | 152500 | 2199331070 | 1589 | 1589 | 1589 | 1589 | 0 |
| 334 | 20250417 | 152400 | 2199331070 | 1589 | 1589 | 1589 | 1589 | 0 |
| 335 | 20250417 | 152300 | 2199331070 | 1589 | 1589 | 1589 | 1589 | 0 |
| 336 | 20250417 | 152200 | 2199331070 | 1589 | 1589 | 1589 | 1589 | 0 |
| 337 | 20250417 | 152100 | 2199331070 | 1589 | 1589 | 1589 | 1589 | 0 |
| 338 | 20250417 | 152000 | 2199331070 | 1589 | 1589 | 1589 | 1589 | 0 |
| 339 | 20250417 | 151900 | 2199331070 | 1589 | 1587 | 1589 | 1585 | 884 |
| 340 | 20250417 | 151800 | 2197929219 | 1587 | 1590 | 1590 | 1587 | 5828 |
| 341 | 20250417 | 151700 | 2188672309 | 1589 | 1588 | 1589 | 1588 | 1101 |
| 342 | 20250417 | 151600 | 2186923170 | 1588 | 1586 | 1588 | 1585 | 6155 |
| 343 | 20250417 | 151500 | 2177160275 | 1586 | 1584 | 1587 | 1584 | 294 |
| 344 | 20250417 | 151400 | 2176694544 | 1584 | 1585 | 1585 | 1575 | 11940 |
| 345 | 20250417 | 151300 | 2157809894 | 1587 | 1587 | 1587 | 1585 | 457 |
| 346 | 20250417 | 151200 | 2157084946 | 1588 | 1588 | 1588 | 1585 | 70 |
| 347 | 20250417 | 151100 | 2156973990 | 1585 | 1584 | 1590 | 1583 | 1083 |
| 348 | 20250417 | 151000 | 2155258764 | 1583 | 1590 | 1590 | 1583 | 1007 |
| 349 | 20250417 | 150900 | 2153660056 | 1583 | 1583 | 1583 | 1583 | 124 |
| 350 | 20250417 | 150800 | 2153463764 | 1590 | 1583 | 1590 | 1583 | 1882 |
| 351 | 20250417 | 150700 | 2150483844 | 1582 | 1582 | 1582 | 1582 | 49 |
| 352 | 20250417 | 150600 | 2150406326 | 1582 | 1583 | 1583 | 1581 | 4420 |
| 353 | 20250417 | 150500 | 2143415380 | 1583 | 1583 | 1583 | 1582 | 139 |
| 354 | 20250417 | 150400 | 2143195379 | 1583 | 1583 | 1583 | 1583 | 10 |
| 355 | 20250417 | 150300 | 2143179549 | 1586 | 1581 | 1586 | 1581 | 871 |
| 356 | 20250417 | 150200 | 2141802484 | 1584 | 1584 | 1584 | 1584 | 1 |
| 357 | 20250417 | 150100 | 2141800900 | 1584 | 1578 | 1584 | 1578 | 1564 |
| 358 | 20250417 | 150000 | 2139330023 | 1579 | 1581 | 1581 | 1579 | 3406 |
| 359 | 20250417 | 145900 | 2133948094 | 1581 | 1592 | 1592 | 1580 | 1963 |
| 360 | 20250417 | 145800 | 2130834513 | 1592 | 1592 | 1592 | 1592 | 1 |
| 361 | 20250417 | 145700 | 2130832921 | 1589 | 1592 | 1592 | 1589 | 5551 |
| 362 | 20250417 | 145600 | 2122003701 | 1592 | 1592 | 1593 | 1592 | 225 |
| 363 | 20250417 | 145500 | 2121645500 | 1592 | 1587 | 1592 | 1587 | 5440 |
| 364 | 20250417 | 145400 | 2112997210 | 1590 | 1584 | 1591 | 1584 | 1199 |
| 365 | 20250417 | 145300 | 2111097349 | 1584 | 1590 | 1590 | 1584 | 3736 |
| 366 | 20250417 | 145200 | 2105174805 | 1593 | 1593 | 1593 | 1593 | 106 |
| 367 | 20250417 | 145100 | 2105005947 | 1593 | 1593 | 1593 | 1589 | 6903 |
| 368 | 20250417 | 145000 | 2094019378 | 1593 | 1589 | 1593 | 1589 | 188 |
| 369 | 20250417 | 144900 | 2093720154 | 1587 | 1584 | 1587 | 1584 | 2456 |
| 370 | 20250417 | 144800 | 2089824966 | 1584 | 1583 | 1585 | 1583 | 1352 |
| 371 | 20250417 | 144700 | 2087683886 | 1584 | 1580 | 1584 | 1578 | 4361 |
| 372 | 20250417 | 144600 | 2080781343 | 1579 | 1579 | 1582 | 1579 | 758 |
| 373 | 20250417 | 144500 | 2079584097 | 1579 | 1579 | 1582 | 1579 | 105 |
| 374 | 20250417 | 144400 | 2079418005 | 1572 | 1572 | 1583 | 1572 | 106 |
| 375 | 20250417 | 144300 | 2079250256 | 1583 | 1573 | 1583 | 1572 | 134 |
| 376 | 20250417 | 144200 | 2079038403 | 1584 | 1570 | 1584 | 1570 | 325 |
| 377 | 20250417 | 144100 | 2078525537 | 1570 | 1569 | 1581 | 1569 | 675 |
| 378 | 20250417 | 144000 | 2077464982 | 1569 | 1575 | 1583 | 1569 | 503 |
| 379 | 20250417 | 143900 | 2076670914 | 1576 | 1570 | 1576 | 1568 | 2001 |
| 380 | 20250417 | 143800 | 2073531724 | 1570 | 1574 | 1574 | 1570 | 600 |
| 381 | 20250417 | 143700 | 2072589720 | 1569 | 1574 | 1574 | 1569 | 441 |
| 382 | 20250417 | 143600 | 2071897786 | 1575 | 1575 | 1575 | 1575 | 1 |
| 383 | 20250417 | 143500 | 2071896211 | 1570 | 1570 | 1570 | 1570 | 111 |
| 384 | 20250417 | 143400 | 2071721941 | 1570 | 1575 | 1575 | 1570 | 613 |
| 385 | 20250417 | 143300 | 2070759526 | 1570 | 1580 | 1580 | 1570 | 1226 |
| 386 | 20250417 | 143200 | 2068834686 | 1579 | 1576 | 1579 | 1576 | 4 |
| 387 | 20250417 | 143100 | 2068828376 | 1576 | 1567 | 1576 | 1567 | 2739 |
| 388 | 20250417 | 143000 | 2064527106 | 1568 | 1571 | 1571 | 1568 | 257 |
| 389 | 20250417 | 142900 | 2064123774 | 1571 | 1566 | 1571 | 1566 | 196 |
| 390 | 20250417 | 142800 | 2063816583 | 1571 | 1566 | 1571 | 1565 | 2982 |
| 391 | 20250417 | 142700 | 2059147083 | 1567 | 1567 | 1571 | 1567 | 352 |
| 392 | 20250417 | 142600 | 2058595495 | 1567 | 1568 | 1571 | 1566 | 9226 |
| 393 | 20250417 | 142500 | 2044143626 | 1571 | 1568 | 1571 | 1568 | 702 |
| 394 | 20250417 | 142400 | 2043042887 | 1571 | 1580 | 1580 | 1569 | 8312 |
| 395 | 20250417 | 142300 | 2029981838 | 1580 | 1580 | 1580 | 1580 | 2 |
| 396 | 20250417 | 142200 | 2029978678 | 1572 | 1580 | 1580 | 1572 | 49 |
| 397 | 20250417 | 142100 | 2029901640 | 1575 | 1575 | 1575 | 1575 | 21 |
| 398 | 20250417 | 142000 | 2029868565 | 1574 | 1575 | 1575 | 1574 | 1251 |
| 399 | 20250417 | 141900 | 2027899490 | 1574 | 1574 | 1575 | 1574 | 4 |
| 400 | 20250417 | 141800 | 2027893193 | 1574 | 1575 | 1575 | 1574 | 6 |
| 401 | 20250417 | 141700 | 2027883748 | 1570 | 1570 | 1575 | 1570 | 2299 |
| 402 | 20250417 | 141600 | 2024274303 | 1570 | 1572 | 1572 | 1570 | 2995 |
| 403 | 20250417 | 141500 | 2019569566 | 1572 | 1574 | 1575 | 1571 | 1805 |
| 404 | 20250417 | 141400 | 2016731533 | 1574 | 1575 | 1575 | 1574 | 105 |
| 405 | 20250417 | 141300 | 2016566160 | 1577 | 1582 | 1582 | 1577 | 1069 |
| 406 | 20250417 | 141200 | 2014879046 | 1580 | 1582 | 1582 | 1580 | 55 |
| 407 | 20250417 | 141100 | 2014792043 | 1582 | 1582 | 1582 | 1582 | 84 |
| 408 | 20250417 | 141000 | 2014659155 | 1582 | 1582 | 1582 | 1582 | 400 |
| 409 | 20250417 | 140900 | 2014026355 | 1582 | 1577 | 1582 | 1576 | 2555 |
| 410 | 20250417 | 140800 | 2009998057 | 1578 | 1580 | 1580 | 1578 | 343 |
| 411 | 20250417 | 140700 | 2009456523 | 1584 | 1580 | 1584 | 1577 | 3730 |
| 412 | 20250417 | 140600 | 2003569569 | 1580 | 1581 | 1581 | 1580 | 2371 |
| 413 | 20250417 | 140500 | 1999822203 | 1586 | 1585 | 1586 | 1581 | 1088 |
| 414 | 20250417 | 140400 | 1998098694 | 1585 | 1588 | 1588 | 1585 | 1785 |
| 415 | 20250417 | 140300 | 1995264501 | 1589 | 1590 | 1590 | 1589 | 1702 |
| 416 | 20250417 | 140200 | 1992559791 | 1592 | 1592 | 1592 | 1592 | 501 |
| 417 | 20250417 | 140100 | 1991762199 | 1593 | 1593 | 1593 | 1593 | 1 |
| 418 | 20250417 | 140000 | 1991760606 | 1589 | 1593 | 1593 | 1589 | 1083 |
| 419 | 20250417 | 135900 | 1990036127 | 1589 | 1591 | 1594 | 1589 | 2833 |
| 420 | 20250417 | 135800 | 1985530615 | 1591 | 1591 | 1594 | 1591 | 250 |
| 421 | 20250417 | 135700 | 1985132738 | 1592 | 1592 | 1592 | 1592 | 490 |
| 422 | 20250417 | 135600 | 1984352658 | 1593 | 1592 | 1595 | 1592 | 611 |
| 423 | 20250417 | 135500 | 1983379319 | 1593 | 1592 | 1593 | 1590 | 142 |
| 424 | 20250417 | 135400 | 1983153451 | 1590 | 1592 | 1593 | 1590 | 299 |
| 425 | 20250417 | 135300 | 1982678013 | 1590 | 1585 | 1593 | 1585 | 678 |
| 426 | 20250417 | 135200 | 1981601540 | 1587 | 1583 | 1587 | 1583 | 951 |
| 427 | 20250417 | 135100 | 1980094036 | 1584 | 1583 | 1584 | 1581 | 5 |
| 428 | 20250417 | 135000 | 1980086123 | 1584 | 1584 | 1584 | 1579 | 409 |
| 429 | 20250417 | 134900 | 1979440255 | 1584 | 1584 | 1584 | 1584 | 21 |
| 430 | 20250417 | 134800 | 1979406991 | 1584 | 1581 | 1584 | 1581 | 3 |
| 431 | 20250417 | 134700 | 1979402242 | 1579 | 1580 | 1580 | 1579 | 3337 |
| 432 | 20250417 | 134600 | 1974131119 | 1583 | 1580 | 1583 | 1579 | 101 |
| 433 | 20250417 | 134500 | 1973971607 | 1583 | 1581 | 1583 | 1579 | 2066 |
| 434 | 20250417 | 134400 | 1970707815 | 1583 | 1583 | 1583 | 1580 | 911 |
| 435 | 20250417 | 134300 | 1969267931 | 1583 | 1584 | 1584 | 1583 | 24 |
| 436 | 20250417 | 134200 | 1969229918 | 1584 | 1585 | 1585 | 1584 | 62 |
| 437 | 20250417 | 134100 | 1969131681 | 1587 | 1586 | 1587 | 1586 | 3 |
| 438 | 20250417 | 134000 | 1969126921 | 1585 | 1587 | 1587 | 1585 | 14 |
| 439 | 20250417 | 133900 | 1969104716 | 1587 | 1586 | 1587 | 1586 | 2002 |
| 440 | 20250417 | 133800 | 1965927642 | 1587 | 1585 | 1587 | 1585 | 446 |
| 441 | 20250417 | 133700 | 1965219861 | 1585 | 1579 | 1585 | 1579 | 316 |
| 442 | 20250417 | 133600 | 1964720751 | 1579 | 1583 | 1586 | 1579 | 3395 |
| 443 | 20250417 | 133500 | 1959346364 | 1584 | 1578 | 1584 | 1578 | 1600 |
| 444 | 20250417 | 133400 | 1956812535 | 1577 | 1577 | 1577 | 1577 | 1446 |
| 445 | 20250417 | 133300 | 1954532193 | 1577 | 1575 | 1584 | 1575 | 2348 |
| 446 | 20250417 | 133200 | 1950824577 | 1575 | 1584 | 1584 | 1575 | 12640 |
| 447 | 20250417 | 133100 | 1930856786 | 1584 | 1590 | 1590 | 1584 | 1954 |
| 448 | 20250417 | 133000 | 1927758775 | 1590 | 1590 | 1592 | 1590 | 3364 |
| 449 | 20250417 | 132900 | 1922404321 | 1592 | 1601 | 1601 | 1591 | 12064 |
| 450 | 20250417 | 132800 | 1903109721 | 1602 | 1609 | 1609 | 1602 | 3652 |
| 451 | 20250417 | 132700 | 1897256412 | 1609 | 1609 | 1609 | 1609 | 3 |
| 452 | 20250417 | 132600 | 1897251585 | 1603 | 1608 | 1608 | 1602 | 2514 |
| 453 | 20250417 | 132500 | 1893221658 | 1602 | 1608 | 1608 | 1602 | 1686 |
| 454 | 20250417 | 132400 | 1890517632 | 1609 | 1608 | 1612 | 1608 | 1707 |
| 455 | 20250417 | 132300 | 1887771691 | 1609 | 1602 | 1609 | 1602 | 1502 |
| 456 | 20250417 | 132200 | 1885365474 | 1601 | 1615 | 1619 | 1601 | 13458 |
| 457 | 20250417 | 132100 | 1863709928 | 1619 | 1615 | 1621 | 1615 | 4021 |
| 458 | 20250417 | 132000 | 1857203485 | 1616 | 1619 | 1619 | 1610 | 2050 |
| 459 | 20250417 | 131900 | 1853896621 | 1619 | 1617 | 1621 | 1608 | 18175 |
| 460 | 20250417 | 131800 | 1824502726 | 1614 | 1621 | 1621 | 1605 | 6584 |
| 461 | 20250417 | 131700 | 1813894070 | 1621 | 1596 | 1623 | 1590 | 28035 |
| 462 | 20250417 | 131600 | 1768845859 | 1596 | 1581 | 1598 | 1581 | 5043 |
| 463 | 20250417 | 131500 | 1760832698 | 1580 | 1579 | 1582 | 1579 | 4870 |
| 464 | 20250417 | 131400 | 1753139547 | 1579 | 1579 | 1580 | 1579 | 2142 |
| 465 | 20250417 | 131300 | 1749756473 | 1579 | 1577 | 1579 | 1577 | 2487 |
| 466 | 20250417 | 131200 | 1745831766 | 1577 | 1577 | 1577 | 1577 | 897 |
| 467 | 20250417 | 131100 | 1744417197 | 1577 | 1577 | 1577 | 1577 | 621 |
| 468 | 20250417 | 131000 | 1743437880 | 1577 | 1576 | 1577 | 1576 | 635 |
| 469 | 20250417 | 130900 | 1742436487 | 1577 | 1571 | 1577 | 1571 | 963 |
| 470 | 20250417 | 130800 | 1740923607 | 1571 | 1571 | 1571 | 1571 | 9 |
| 471 | 20250417 | 130700 | 1740909468 | 1571 | 1571 | 1571 | 1571 | 1041 |
| 472 | 20250417 | 130600 | 1739274057 | 1571 | 1571 | 1571 | 1571 | 364 |
| 473 | 20250417 | 130500 | 1738702213 | 1571 | 1571 | 1571 | 1571 | 1221 |
| 474 | 20250417 | 130400 | 1736784022 | 1571 | 1571 | 1571 | 1571 | 319 |
| 475 | 20250417 | 130300 | 1736282873 | 1571 | 1572 | 1572 | 1565 | 1549 |
| 476 | 20250417 | 130200 | 1733857677 | 1575 | 1571 | 1577 | 1571 | 3908 |
| 477 | 20250417 | 130100 | 1727714927 | 1571 | 1571 | 1571 | 1571 | 1 |
| 478 | 20250417 | 130000 | 1727713356 | 1571 | 1570 | 1571 | 1570 | 251 |
| 479 | 20250417 | 125900 | 1727319285 | 1571 | 1571 | 1571 | 1571 | 1 |
| 480 | 20250417 | 125800 | 1727317714 | 1571 | 1566 | 1571 | 1566 | 77 |
| 481 | 20250417 | 125700 | 1727197117 | 1566 | 1566 | 1566 | 1566 | 192 |
| 482 | 20250417 | 125600 | 1726896445 | 1566 | 1566 | 1566 | 1566 | 1 |
| 483 | 20250417 | 125500 | 1726894879 | 1571 | 1571 | 1571 | 1571 | 1 |
| 484 | 20250417 | 125400 | 1726893308 | 1564 | 1571 | 1571 | 1564 | 1887 |
| 485 | 20250417 | 125300 | 1723941933 | 1571 | 1571 | 1571 | 1571 | 1 |
| 486 | 20250417 | 125200 | 1723940362 | 1571 | 1571 | 1571 | 1571 | 101 |
| 487 | 20250417 | 125100 | 1723781691 | 1571 | 1571 | 1571 | 1571 | 5 |
| 488 | 20250417 | 125000 | 1723773836 | 1572 | 1562 | 1573 | 1562 | 3310 |
| 489 | 20250417 | 124900 | 1718578221 | 1562 | 1567 | 1567 | 1562 | 3001 |
| 490 | 20250417 | 124800 | 1713890654 | 1567 | 1567 | 1567 | 1567 | 1 |
| 491 | 20250417 | 124700 | 1713889087 | 1565 | 1565 | 1565 | 1565 | 1 |
| 492 | 20250417 | 124600 | 1713887522 | 1566 | 1565 | 1566 | 1559 | 4011 |
| 493 | 20250417 | 124500 | 1707629109 | 1565 | 1565 | 1572 | 1565 | 3124 |
| 494 | 20250417 | 124400 | 1702739929 | 1565 | 1565 | 1565 | 1565 | 2 |
| 495 | 20250417 | 124300 | 1702736799 | 1564 | 1572 | 1572 | 1564 | 873 |
| 496 | 20250417 | 124200 | 1701371307 | 1566 | 1572 | 1572 | 1566 | 531 |
| 497 | 20250417 | 124100 | 1700539524 | 1572 | 1578 | 1578 | 1572 | 3324 |
| 498 | 20250417 | 124000 | 1695314190 | 1572 | 1578 | 1578 | 1572 | 986 |
| 499 | 20250417 | 123900 | 1693763171 | 1578 | 1578 | 1578 | 1578 | 900 |
| 500 | 20250417 | 123800 | 1692342971 | 1578 | 1578 | 1578 | 1578 | 95 |
| 501 | 20250417 | 123700 | 1692193061 | 1578 | 1576 | 1578 | 1576 | 1061 |
| 502 | 20250417 | 123600 | 1690519007 | 1576 | 1574 | 1576 | 1574 | 3 |
| 503 | 20250417 | 123500 | 1690514282 | 1574 | 1574 | 1574 | 1574 | 2 |
| 504 | 20250417 | 123400 | 1690511134 | 1572 | 1574 | 1579 | 1572 | 310 |
| 505 | 20250417 | 123300 | 1690023098 | 1574 | 1578 | 1579 | 1574 | 1036 |
| 506 | 20250417 | 123200 | 1688389776 | 1578 | 1576 | 1578 | 1576 | 2456 |
| 507 | 20250417 | 123100 | 1684518918 | 1576 | 1568 | 1576 | 1568 | 4238 |
| 508 | 20250417 | 123000 | 1677865055 | 1567 | 1562 | 1567 | 1562 | 3939 |
| 509 | 20250417 | 122900 | 1671703756 | 1562 | 1562 | 1562 | 1562 | 10 |
| 510 | 20250417 | 122800 | 1671688136 | 1560 | 1561 | 1561 | 1560 | 1103 |
| 511 | 20250417 | 122700 | 1669967451 | 1561 | 1562 | 1562 | 1561 | 23 |
| 512 | 20250417 | 122600 | 1669931527 | 1562 | 1562 | 1562 | 1562 | 2 |
| 513 | 20250417 | 122500 | 1669928403 | 1556 | 1556 | 1562 | 1556 | 1404 |
| 514 | 20250417 | 122400 | 1667743773 | 1556 | 1562 | 1562 | 1556 | 5416 |
| 515 | 20250417 | 122300 | 1659306565 | 1562 | 1562 | 1562 | 1562 | 101 |
| 516 | 20250417 | 122200 | 1659148803 | 1562 | 1562 | 1562 | 1558 | 143 |
| 517 | 20250417 | 122100 | 1658925997 | 1558 | 1559 | 1562 | 1558 | 2397 |
| 518 | 20250417 | 122000 | 1655190945 | 1559 | 1561 | 1561 | 1559 | 1316 |
| 519 | 20250417 | 121900 | 1653139271 | 1560 | 1558 | 1560 | 1558 | 296 |
| 520 | 20250417 | 121800 | 1652677513 | 1558 | 1558 | 1558 | 1558 | 1233 |
| 521 | 20250417 | 121700 | 1650756499 | 1558 | 1560 | 1560 | 1558 | 729 |
| 522 | 20250417 | 121600 | 1649619433 | 1560 | 1560 | 1560 | 1560 | 100 |
| 523 | 20250417 | 121500 | 1649463433 | 1560 | 1560 | 1560 | 1560 | 124 |
| 524 | 20250417 | 121400 | 1649269993 | 1560 | 1563 | 1563 | 1560 | 3 |
| 525 | 20250417 | 121300 | 1649265310 | 1563 | 1562 | 1563 | 1562 | 3827 |
| 526 | 20250417 | 121200 | 1643287069 | 1562 | 1556 | 1562 | 1556 | 201 |
| 527 | 20250417 | 121100 | 1642974307 | 1562 | 1562 | 1562 | 1562 | 1 |
| 528 | 20250417 | 121000 | 1642972745 | 1562 | 1562 | 1562 | 1562 | 1 |
| 529 | 20250417 | 120900 | 1642971183 | 1562 | 1557 | 1562 | 1555 | 1103 |
| 530 | 20250417 | 120800 | 1641255182 | 1560 | 1557 | 1560 | 1557 | 1120 |
| 531 | 20250417 | 120700 | 1639511308 | 1557 | 1559 | 1559 | 1557 | 1225 |
| 532 | 20250417 | 120600 | 1637603777 | 1559 | 1563 | 1563 | 1559 | 81 |
| 533 | 20250417 | 120500 | 1637477446 | 1563 | 1563 | 1563 | 1563 | 1 |
| 534 | 20250417 | 120400 | 1637475883 | 1563 | 1570 | 1570 | 1563 | 4040 |
| 535 | 20250417 | 120300 | 1631153096 | 1570 | 1570 | 1570 | 1570 | 687 |
| 536 | 20250417 | 120200 | 1630074506 | 1570 | 1570 | 1570 | 1570 | 116 |
| 537 | 20250417 | 120100 | 1629892386 | 1570 | 1570 | 1570 | 1570 | 9 |
| 538 | 20250417 | 120000 | 1629878256 | 1570 | 1565 | 1570 | 1565 | 2002 |
| 539 | 20250417 | 115900 | 1626737546 | 1565 | 1565 | 1565 | 1565 | 137 |
| 540 | 20250417 | 115800 | 1626523141 | 1563 | 1563 | 1563 | 1554 | 419 |
| 541 | 20250417 | 115700 | 1625868373 | 1554 | 1563 | 1563 | 1554 | 1193 |
| 542 | 20250417 | 115600 | 1624012586 | 1563 | 1562 | 1563 | 1562 | 52 |
| 543 | 20250417 | 115500 | 1623931312 | 1561 | 1565 | 1565 | 1561 | 724 |
| 544 | 20250417 | 115400 | 1622799312 | 1564 | 1566 | 1566 | 1564 | 1649 |
| 545 | 20250417 | 115300 | 1620219684 | 1569 | 1567 | 1569 | 1567 | 745 |
| 546 | 20250417 | 115200 | 1619051344 | 1567 | 1569 | 1569 | 1565 | 760 |
| 547 | 20250417 | 115100 | 1617860938 | 1568 | 1564 | 1568 | 1564 | 642 |
| 548 | 20250417 | 115000 | 1616854848 | 1564 | 1563 | 1564 | 1563 | 132 |
| 549 | 20250417 | 114900 | 1616648531 | 1563 | 1561 | 1563 | 1561 | 379 |
| 550 | 20250417 | 114800 | 1616056854 | 1563 | 1561 | 1563 | 1561 | 1502 |
| 551 | 20250417 | 114700 | 1613712230 | 1561 | 1561 | 1561 | 1561 | 1 |
| 552 | 20250417 | 114600 | 1613710669 | 1559 | 1552 | 1559 | 1551 | 2016 |
| 553 | 20250417 | 114500 | 1610583652 | 1566 | 1561 | 1566 | 1553 | 608 |
| 554 | 20250417 | 114400 | 1609636714 | 1560 | 1564 | 1564 | 1548 | 1596 |
| 555 | 20250417 | 114300 | 1607145502 | 1564 | 1557 | 1564 | 1545 | 21082 |
| 556 | 20250417 | 114200 | 1574460138 | 1566 | 1566 | 1566 | 1563 | 68 |
| 557 | 20250417 | 114100 | 1574353675 | 1564 | 1554 | 1564 | 1554 | 1069 |
| 558 | 20250417 | 114000 | 1572688539 | 1550 | 1560 | 1560 | 1550 | 1938 |
| 559 | 20250417 | 113900 | 1569665384 | 1550 | 1554 | 1560 | 1550 | 628 |
| 560 | 20250417 | 113800 | 1568690373 | 1560 | 1560 | 1560 | 1560 | 36 |
| 561 | 20250417 | 113700 | 1568634213 | 1553 | 1556 | 1556 | 1552 | 23 |
| 562 | 20250417 | 113600 | 1568598502 | 1550 | 1550 | 1557 | 1550 | 3048 |
| 563 | 20250417 | 113500 | 1563874095 | 1550 | 1557 | 1557 | 1550 | 3645 |
| 564 | 20250417 | 113400 | 1558223352 | 1550 | 1554 | 1557 | 1550 | 2699 |
| 565 | 20250417 | 113300 | 1554036763 | 1554 | 1561 | 1561 | 1554 | 9101 |
| 566 | 20250417 | 113200 | 1539886986 | 1560 | 1562 | 1562 | 1560 | 2 |
| 567 | 20250417 | 113100 | 1539883864 | 1562 | 1558 | 1562 | 1558 | 4 |
| 568 | 20250417 | 113000 | 1539877626 | 1559 | 1559 | 1559 | 1559 | 51 |
| 569 | 20250417 | 112900 | 1539798117 | 1558 | 1556 | 1558 | 1556 | 1177 |
| 570 | 20250417 | 112800 | 1537966703 | 1559 | 1557 | 1559 | 1555 | 3828 |
| 571 | 20250417 | 112700 | 1532010580 | 1559 | 1561 | 1561 | 1559 | 2012 |
| 572 | 20250417 | 112600 | 1528871836 | 1562 | 1562 | 1562 | 1561 | 562 |
| 573 | 20250417 | 112500 | 1527994543 | 1562 | 1561 | 1562 | 1560 | 2528 |
| 574 | 20250417 | 112400 | 1524050602 | 1562 | 1564 | 1564 | 1562 | 258 |
| 575 | 20250417 | 112300 | 1523647604 | 1564 | 1564 | 1564 | 1564 | 646 |
| 576 | 20250417 | 112200 | 1522637260 | 1564 | 1570 | 1570 | 1562 | 2384 |
| 577 | 20250417 | 112100 | 1518906574 | 1570 | 1570 | 1570 | 1570 | 466 |
| 578 | 20250417 | 112000 | 1518174954 | 1570 | 1570 | 1570 | 1570 | 2626 |
| 579 | 20250417 | 111900 | 1514052134 | 1564 | 1565 | 1570 | 1564 | 1118 |
| 580 | 20250417 | 111800 | 1512303231 | 1564 | 1562 | 1564 | 1561 | 2032 |
| 581 | 20250417 | 111700 | 1509127735 | 1562 | 1564 | 1564 | 1562 | 776 |
| 582 | 20250417 | 111600 | 1507914633 | 1564 | 1573 | 1574 | 1564 | 2643 |
| 583 | 20250417 | 111500 | 1503766795 | 1573 | 1571 | 1573 | 1571 | 65 |
| 584 | 20250417 | 111400 | 1503664552 | 1571 | 1574 | 1574 | 1571 | 2 |
| 585 | 20250417 | 111300 | 1503661407 | 1575 | 1576 | 1576 | 1571 | 455 |
| 586 | 20250417 | 111200 | 1502944785 | 1564 | 1565 | 1565 | 1561 | 2430 |
| 587 | 20250417 | 111100 | 1499144200 | 1565 | 1565 | 1565 | 1565 | 101 |
| 588 | 20250417 | 111000 | 1498986135 | 1562 | 1562 | 1565 | 1562 | 1874 |
| 589 | 20250417 | 110900 | 1496056223 | 1562 | 1561 | 1562 | 1560 | 384 |
| 590 | 20250417 | 110800 | 1495457175 | 1561 | 1561 | 1561 | 1561 | 511 |
| 591 | 20250417 | 110700 | 1494659504 | 1565 | 1565 | 1565 | 1565 | 201 |
| 592 | 20250417 | 110600 | 1494344939 | 1565 | 1560 | 1565 | 1557 | 695 |
| 593 | 20250417 | 110500 | 1493261523 | 1561 | 1562 | 1562 | 1560 | 1056 |
| 594 | 20250417 | 110400 | 1491613142 | 1565 | 1570 | 1570 | 1562 | 3103 |
| 595 | 20250417 | 110300 | 1486751896 | 1576 | 1576 | 1576 | 1576 | 1 |
| 596 | 20250417 | 110200 | 1486750320 | 1578 | 1576 | 1578 | 1570 | 3691 |
| 597 | 20250417 | 110100 | 1480941459 | 1579 | 1579 | 1580 | 1579 | 866 |
| 598 | 20250417 | 110000 | 1479573531 | 1579 | 1580 | 1582 | 1573 | 2277 |
| 599 | 20250417 | 105900 | 1475975940 | 1582 | 1576 | 1583 | 1576 | 2723 |
| 600 | 20250417 | 105800 | 1471675070 | 1583 | 1577 | 1583 | 1577 | 3368 |
| 601 | 20250417 | 105700 | 1466344678 | 1577 | 1560 | 1577 | 1560 | 20103 |
| 602 | 20250417 | 105600 | 1434975584 | 1560 | 1560 | 1560 | 1560 | 160 |
| 603 | 20250417 | 105500 | 1434725984 | 1558 | 1558 | 1558 | 1558 | 978 |
| 604 | 20250417 | 105400 | 1433202260 | 1558 | 1560 | 1560 | 1555 | 5463 |
| 605 | 20250417 | 105300 | 1424688371 | 1555 | 1555 | 1560 | 1555 | 801 |
| 606 | 20250417 | 105200 | 1423442811 | 1560 | 1560 | 1560 | 1560 | 3574 |
| 607 | 20250417 | 105100 | 1417867371 | 1554 | 1560 | 1560 | 1554 | 2004 |
| 608 | 20250417 | 105000 | 1414753131 | 1560 | 1552 | 1560 | 1551 | 3852 |
| 609 | 20250417 | 104900 | 1408768014 | 1552 | 1556 | 1556 | 1552 | 609 |
| 610 | 20250417 | 104800 | 1407822438 | 1556 | 1560 | 1560 | 1556 | 1516 |
| 611 | 20250417 | 104700 | 1405463373 | 1560 | 1560 | 1560 | 1560 | 51 |
| 612 | 20250417 | 104600 | 1405383813 | 1560 | 1555 | 1560 | 1555 | 5462 |
| 613 | 20250417 | 104500 | 1396880106 | 1556 | 1549 | 1558 | 1549 | 76 |
| 614 | 20250417 | 104400 | 1396761727 | 1558 | 1558 | 1560 | 1549 | 5989 |
| 615 | 20250417 | 104300 | 1387429530 | 1563 | 1563 | 1563 | 1549 | 6416 |
| 616 | 20250417 | 104200 | 1377440563 | 1563 | 1563 | 1563 | 1562 | 554 |
| 617 | 20250417 | 104100 | 1376574697 | 1563 | 1564 | 1565 | 1563 | 5229 |
| 618 | 20250417 | 104000 | 1368401602 | 1565 | 1550 | 1567 | 1550 | 9713 |
| 619 | 20250417 | 103900 | 1353330456 | 1550 | 1551 | 1563 | 1549 | 8305 |
| 620 | 20250417 | 103800 | 1340455854 | 1551 | 1573 | 1573 | 1550 | 4903 |
| 621 | 20250417 | 103700 | 1332807994 | 1573 | 1578 | 1580 | 1573 | 2209 |
| 622 | 20250417 | 103600 | 1329328945 | 1578 | 1573 | 1578 | 1573 | 1050 |
| 623 | 20250417 | 103500 | 1327677290 | 1573 | 1572 | 1573 | 1572 | 1016 |
| 624 | 20250417 | 103400 | 1326079181 | 1572 | 1570 | 1572 | 1570 | 51 |
| 625 | 20250417 | 103300 | 1325999109 | 1570 | 1573 | 1579 | 1565 | 2273 |
| 626 | 20250417 | 103200 | 1322431350 | 1573 | 1573 | 1573 | 1573 | 1 |
| 627 | 20250417 | 103100 | 1322429777 | 1573 | 1568 | 1573 | 1567 | 341 |
| 628 | 20250417 | 103000 | 1321895356 | 1568 | 1577 | 1578 | 1568 | 5763 |
| 629 | 20250417 | 102900 | 1312831230 | 1576 | 1573 | 1576 | 1573 | 921 |
| 630 | 20250417 | 102800 | 1311380934 | 1573 | 1573 | 1573 | 1573 | 191 |
| 631 | 20250417 | 102700 | 1311080491 | 1568 | 1566 | 1568 | 1566 | 1742 |
| 632 | 20250417 | 102600 | 1308349537 | 1565 | 1564 | 1565 | 1564 | 982 |
| 633 | 20250417 | 102500 | 1306813358 | 1563 | 1562 | 1563 | 1562 | 29 |
| 634 | 20250417 | 102400 | 1306768037 | 1561 | 1562 | 1562 | 1561 | 5 |
| 635 | 20250417 | 102300 | 1306760230 | 1561 | 1560 | 1561 | 1559 | 3608 |
| 636 | 20250417 | 102200 | 1301133153 | 1559 | 1555 | 1560 | 1554 | 1287 |
| 637 | 20250417 | 102100 | 1299129847 | 1559 | 1560 | 1560 | 1559 | 784 |
| 638 | 20250417 | 102000 | 1297906949 | 1560 | 1549 | 1560 | 1549 | 2249 |
| 639 | 20250417 | 101900 | 1294413474 | 1549 | 1545 | 1549 | 1542 | 12902 |
| 640 | 20250417 | 101800 | 1274488843 | 1545 | 1550 | 1550 | 1545 | 18491 |
| 641 | 20250417 | 101700 | 1245884608 | 1550 | 1551 | 1551 | 1548 | 14161 |
| 642 | 20250417 | 101600 | 1223941201 | 1551 | 1550 | 1551 | 1550 | 3504 |
| 643 | 20250417 | 101500 | 1218509929 | 1551 | 1552 | 1553 | 1550 | 23884 |
| 644 | 20250417 | 101400 | 1181477537 | 1553 | 1555 | 1555 | 1552 | 7549 |
| 645 | 20250417 | 101300 | 1169754806 | 1555 | 1556 | 1556 | 1555 | 9240 |
| 646 | 20250417 | 101200 | 1155384737 | 1556 | 1557 | 1557 | 1555 | 14011 |
| 647 | 20250417 | 101100 | 1133583149 | 1562 | 1559 | 1562 | 1556 | 12128 |
| 648 | 20250417 | 101000 | 1114690570 | 1558 | 1558 | 1558 | 1558 | 520 |
| 649 | 20250417 | 100900 | 1113880410 | 1557 | 1562 | 1563 | 1557 | 481 |
| 650 | 20250417 | 100800 | 1113131470 | 1557 | 1567 | 1567 | 1557 | 4381 |
| 651 | 20250417 | 100700 | 1106306171 | 1562 | 1569 | 1569 | 1560 | 8411 |
| 652 | 20250417 | 100600 | 1093174590 | 1569 | 1568 | 1572 | 1562 | 4549 |
| 653 | 20250417 | 100500 | 1086039822 | 1565 | 1569 | 1569 | 1565 | 4084 |
| 654 | 20250417 | 100400 | 1079638391 | 1573 | 1574 | 1574 | 1569 | 4207 |
| 655 | 20250417 | 100300 | 1073025588 | 1579 | 1579 | 1579 | 1579 | 0 |
| 656 | 20250417 | 100200 | 1073025588 | 1579 | 1579 | 1579 | 1575 | 1494 |
| 657 | 20250417 | 100100 | 1070669187 | 1580 | 1580 | 1580 | 1580 | 5 |
| 658 | 20250417 | 100000 | 1070661287 | 1583 | 1578 | 1583 | 1577 | 2589 |
| 659 | 20250417 | 095900 | 1066578276 | 1584 | 1578 | 1584 | 1573 | 4487 |
| 660 | 20250417 | 095800 | 1059507631 | 1578 | 1580 | 1580 | 1578 | 360 |
| 661 | 20250417 | 095700 | 1058938901 | 1574 | 1574 | 1576 | 1574 | 6400 |
| 662 | 20250417 | 095600 | 1048859798 | 1574 | 1573 | 1574 | 1572 | 1815 |
| 663 | 20250417 | 095500 | 1046005210 | 1575 | 1571 | 1575 | 1571 | 3 |
| 664 | 20250417 | 095400 | 1046000489 | 1575 | 1566 | 1575 | 1563 | 11063 |
| 665 | 20250417 | 095300 | 1028655112 | 1566 | 1561 | 1567 | 1561 | 361 |
| 666 | 20250417 | 095200 | 1028091256 | 1561 | 1560 | 1561 | 1560 | 1720 |
| 667 | 20250417 | 095100 | 1025407982 | 1560 | 1567 | 1569 | 1555 | 12138 |
| 668 | 20250417 | 095000 | 1006479870 | 1565 | 1560 | 1565 | 1555 | 9886 |
| 669 | 20250417 | 094900 | 991070721 | 1560 | 1569 | 1569 | 1560 | 9386 |
| 670 | 20250417 | 094800 | 976384997 | 1569 | 1575 | 1575 | 1565 | 17783 |
| 671 | 20250417 | 094700 | 948456309 | 1575 | 1572 | 1575 | 1571 | 10927 |
| 672 | 20250417 | 094600 | 931283291 | 1576 | 1578 | 1578 | 1571 | 4539 |
| 673 | 20250417 | 094500 | 924142994 | 1572 | 1573 | 1573 | 1571 | 6829 |
| 674 | 20250417 | 094400 | 913407217 | 1573 | 1573 | 1573 | 1571 | 8046 |
| 675 | 20250417 | 094300 | 900761139 | 1572 | 1578 | 1578 | 1572 | 17785 |
| 676 | 20250417 | 094200 | 872733824 | 1578 | 1586 | 1586 | 1577 | 4950 |
| 677 | 20250417 | 094100 | 864926120 | 1578 | 1580 | 1586 | 1578 | 11951 |
| 678 | 20250417 | 094000 | 846059987 | 1580 | 1581 | 1581 | 1578 | 12222 |
| 679 | 20250417 | 093900 | 826757972 | 1580 | 1585 | 1585 | 1579 | 3836 |
| 680 | 20250417 | 093800 | 820696334 | 1585 | 1586 | 1586 | 1580 | 3500 |
| 681 | 20250417 | 093700 | 815162313 | 1581 | 1587 | 1587 | 1581 | 7117 |
| 682 | 20250417 | 093600 | 803889673 | 1584 | 1590 | 1594 | 1584 | 8861 |
| 683 | 20250417 | 093500 | 789832488 | 1590 | 1596 | 1599 | 1590 | 5181 |
| 684 | 20250417 | 093400 | 781581762 | 1599 | 1594 | 1599 | 1591 | 4262 |
| 685 | 20250417 | 093300 | 774794970 | 1594 | 1599 | 1599 | 1593 | 5685 |
| 686 | 20250417 | 093200 | 765730882 | 1599 | 1601 | 1601 | 1595 | 7266 |
| 687 | 20250417 | 093100 | 754134911 | 1599 | 1596 | 1601 | 1596 | 4065 |
| 688 | 20250417 | 093000 | 747642069 | 1591 | 1591 | 1596 | 1591 | 1795 |
| 689 | 20250417 | 092900 | 744779543 | 1591 | 1582 | 1594 | 1580 | 9118 |
| 690 | 20250417 | 092800 | 730336073 | 1582 | 1607 | 1610 | 1580 | 14338 |
| 691 | 20250417 | 092700 | 707550555 | 1608 | 1613 | 1614 | 1599 | 6515 |
| 692 | 20250417 | 092600 | 697108552 | 1613 | 1600 | 1614 | 1593 | 15763 |
| 693 | 20250417 | 092500 | 671817927 | 1600 | 1591 | 1600 | 1582 | 3883 |
| 694 | 20250417 | 092400 | 665655890 | 1582 | 1600 | 1600 | 1582 | 5037 |
| 695 | 20250417 | 092300 | 657661321 | 1600 | 1599 | 1604 | 1590 | 20874 |
| 696 | 20250417 | 092200 | 624422488 | 1598 | 1590 | 1604 | 1590 | 8082 |
| 697 | 20250417 | 092100 | 611513659 | 1590 | 1591 | 1591 | 1587 | 8767 |
| 698 | 20250417 | 092000 | 597590430 | 1591 | 1600 | 1600 | 1591 | 4313 |
| 699 | 20250417 | 091900 | 590698013 | 1600 | 1605 | 1615 | 1600 | 5057 |
| 700 | 20250417 | 091800 | 582586977 | 1605 | 1618 | 1618 | 1605 | 4856 |
| 701 | 20250417 | 091700 | 574766843 | 1619 | 1619 | 1620 | 1619 | 2078 |
| 702 | 20250417 | 091600 | 571402336 | 1627 | 1622 | 1628 | 1619 | 3722 |
| 703 | 20250417 | 091500 | 565374267 | 1631 | 1631 | 1631 | 1624 | 9142 |
| 704 | 20250417 | 091400 | 550508136 | 1631 | 1625 | 1631 | 1625 | 4632 |
| 705 | 20250417 | 091300 | 542974926 | 1629 | 1632 | 1632 | 1625 | 111 |
| 706 | 20250417 | 091200 | 542793835 | 1634 | 1633 | 1634 | 1624 | 1153 |
| 707 | 20250417 | 091100 | 540911707 | 1623 | 1622 | 1633 | 1622 | 11001 |
| 708 | 20250417 | 091000 | 523026043 | 1623 | 1608 | 1623 | 1608 | 5731 |
| 709 | 20250417 | 090900 | 513777900 | 1609 | 1602 | 1625 | 1602 | 7089 |
| 710 | 20250417 | 090800 | 502378302 | 1607 | 1583 | 1607 | 1583 | 7001 |
| 711 | 20250417 | 090700 | 491232733 | 1596 | 1572 | 1596 | 1572 | 11535 |
| 712 | 20250417 | 090600 | 472973161 | 1583 | 1578 | 1593 | 1571 | 43676 |
| 713 | 20250417 | 090500 | 404059750 | 1578 | 1595 | 1595 | 1574 | 42881 |
| 714 | 20250417 | 090400 | 336198384 | 1598 | 1614 | 1614 | 1593 | 73141 |
| 715 | 20250417 | 090300 | 219212983 | 1613 | 1622 | 1627 | 1612 | 17353 |
| 716 | 20250417 | 090200 | 191157505 | 1623 | 1618 | 1629 | 1603 | 30214 |
| 717 | 20250417 | 090100 | 142506114 | 1618 | 1638 | 1638 | 1597 | 60987 |
| 718 | 20250417 | 090000 | 43978985 | 1639 | 1673 | 1690 | 1639 | 26351 |