38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 212600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 101398 |
| 3 | 20250305 | 212500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20250305 | 212400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20250305 | 212300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20250305 | 212200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20250305 | 212100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20250305 | 212000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20250305 | 211900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20250305 | 211800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20250305 | 211700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20250305 | 211600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20250305 | 211500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20250305 | 211400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20250305 | 211300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20250305 | 211200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20250305 | 211100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20250305 | 211000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20250305 | 210900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20250305 | 210800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20250305 | 210700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20250305 | 210600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20250305 | 210500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20250305 | 210400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20250305 | 210300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20250305 | 210200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20250305 | 210100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20250305 | 210000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20250305 | 205900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20250305 | 205800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20250305 | 205700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20250305 | 205600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 101398 |
| 33 | 20250305 | 205500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20250305 | 205400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20250305 | 205300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20250305 | 205200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20250305 | 205100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20250305 | 205000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20250305 | 204900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20250305 | 204800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20250305 | 204700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20250305 | 204600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20250305 | 204500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20250305 | 204400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20250305 | 204300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20250305 | 204200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20250305 | 204100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20250305 | 204000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20250305 | 203900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20250305 | 203800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20250305 | 203700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20250305 | 203600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20250305 | 203500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20250305 | 203400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20250305 | 203300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20250305 | 203200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20250305 | 203100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20250305 | 203000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20250305 | 202900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20250305 | 202800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20250305 | 202700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20250305 | 202600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 101398 |
| 63 | 20250305 | 202500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20250305 | 202400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20250305 | 202300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20250305 | 202200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20250305 | 202100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20250305 | 202000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20250305 | 201900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20250305 | 201800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20250305 | 201700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20250305 | 201600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20250305 | 201500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20250305 | 201400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20250305 | 201300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20250305 | 201200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20250305 | 201100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20250305 | 201000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20250305 | 200900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20250305 | 200800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20250305 | 200700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20250305 | 200600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20250305 | 200500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20250305 | 200400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20250305 | 200300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20250305 | 200200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20250305 | 200100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20250305 | 200000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20250305 | 195900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20250305 | 195800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20250305 | 195700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20250305 | 195600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 101398 |
| 93 | 20250305 | 195500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20250305 | 195400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20250305 | 195300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20250305 | 195200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20250305 | 195100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20250305 | 195000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20250305 | 194900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20250305 | 194800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20250305 | 194700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20250305 | 194600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20250305 | 194500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20250305 | 194400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20250305 | 194300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20250305 | 194200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20250305 | 194100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20250305 | 194000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20250305 | 193900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20250305 | 193800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20250305 | 193700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20250305 | 193600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20250305 | 193500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20250305 | 193400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20250305 | 193300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20250305 | 193200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20250305 | 193100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20250305 | 193000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20250305 | 192900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20250305 | 192800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20250305 | 192700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20250305 | 192600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 101398 |
| 123 | 20250305 | 192500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20250305 | 192400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20250305 | 192300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20250305 | 192200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20250305 | 192100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20250305 | 192000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20250305 | 191900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20250305 | 191800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20250305 | 191700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20250305 | 191600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20250305 | 191500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20250305 | 191400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20250305 | 191300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20250305 | 191200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20250305 | 191100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20250305 | 191000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20250305 | 190900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20250305 | 190800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20250305 | 190700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20250305 | 190600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20250305 | 190500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20250305 | 190400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20250305 | 190300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20250305 | 190200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20250305 | 190100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20250305 | 190000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20250305 | 185900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20250305 | 185800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20250305 | 185700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20250305 | 185600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 101398 |
| 153 | 20250305 | 185500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20250305 | 185400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20250305 | 185300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20250305 | 185200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20250305 | 185100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20250305 | 185000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20250305 | 184900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20250305 | 184800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20250305 | 184700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20250305 | 184600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20250305 | 184500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20250305 | 184400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20250305 | 184300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20250305 | 184200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20250305 | 184100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20250305 | 184000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20250305 | 183900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20250305 | 183800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20250305 | 183700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20250305 | 183600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20250305 | 183500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20250305 | 183400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20250305 | 183300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20250305 | 183200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20250305 | 183100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20250305 | 183000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20250305 | 182900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20250305 | 182800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20250305 | 182700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20250305 | 182600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 101398 |
| 183 | 20250305 | 182500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20250305 | 182400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20250305 | 182300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20250305 | 182200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20250305 | 182100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20250305 | 182000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20250305 | 181900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20250305 | 181800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20250305 | 181700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20250305 | 181600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20250305 | 181500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20250305 | 181400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20250305 | 181300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20250305 | 181200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20250305 | 181100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20250305 | 181000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20250305 | 180900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20250305 | 180800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20250305 | 180700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20250305 | 180600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20250305 | 180500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20250305 | 180400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20250305 | 180300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20250305 | 180200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20250305 | 180100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20250305 | 180000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20250305 | 175900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20250305 | 175800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20250305 | 175700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20250305 | 175600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 101398 |
| 213 | 20250305 | 175500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20250305 | 175400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20250305 | 175300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20250305 | 175200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20250305 | 175100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20250305 | 175000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20250305 | 174900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20250305 | 174800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20250305 | 174700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20250305 | 174600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20250305 | 174500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20250305 | 174400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20250305 | 174300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20250305 | 174200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20250305 | 174100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20250305 | 174000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20250305 | 173900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20250305 | 173800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20250305 | 173700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20250305 | 173600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20250305 | 173500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20250305 | 173400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20250305 | 173300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20250305 | 173200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20250305 | 173100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20250305 | 173000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20250305 | 172900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20250305 | 172800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20250305 | 172700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20250305 | 172600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 101398 |
| 243 | 20250305 | 172500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20250305 | 172400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20250305 | 172300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20250305 | 172200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20250305 | 172100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20250305 | 172000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20250305 | 171900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20250305 | 171800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20250305 | 171700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20250305 | 171600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20250305 | 171500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20250305 | 171400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20250305 | 171300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20250305 | 171200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20250305 | 171100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20250305 | 171000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20250305 | 170900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20250305 | 170800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20250305 | 170700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20250305 | 170600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20250305 | 170500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20250305 | 170400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20250305 | 170300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20250305 | 170200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20250305 | 170100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20250305 | 170000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20250305 | 165900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20250305 | 165800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20250305 | 165700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20250305 | 165600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 101398 |
| 273 | 20250305 | 165500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20250305 | 165400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20250305 | 165300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20250305 | 165200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20250305 | 165100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20250305 | 165000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20250305 | 164900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20250305 | 164800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20250305 | 164700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20250305 | 164600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20250305 | 164500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20250305 | 164400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20250305 | 164300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20250305 | 164200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20250305 | 164100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20250305 | 164000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20250305 | 163900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20250305 | 163800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20250305 | 163700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20250305 | 163600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20250305 | 163500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20250305 | 163400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20250305 | 163300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20250305 | 163200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20250305 | 163100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20250305 | 163000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20250305 | 162900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20250305 | 162800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20250305 | 162700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20250305 | 162600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 101398 |
| 303 | 20250305 | 162500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20250305 | 162400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20250305 | 162300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20250305 | 162200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20250305 | 162100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20250305 | 162000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20250305 | 161900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20250305 | 161800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20250305 | 161700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20250305 | 161600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20250305 | 161500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20250305 | 161400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20250305 | 161300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20250305 | 161200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20250305 | 161100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20250305 | 161000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20250305 | 160900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20250305 | 160800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20250305 | 160700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20250305 | 160600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 323 | 20250305 | 160500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20250305 | 160400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20250305 | 160300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20250305 | 160200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20250305 | 160100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20250305 | 160000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 329 | 20250305 | 155900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 330 | 20250305 | 155800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20250305 | 155700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 332 | 20250305 | 155600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 101398 |
| 333 | 20250305 | 155500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20250305 | 155400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20250305 | 155300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20250305 | 155200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20250305 | 155100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20250305 | 155000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 339 | 20250305 | 154900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 340 | 20250305 | 154800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20250305 | 154700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20250305 | 154600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20250305 | 154500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 344 | 20250305 | 154400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 345 | 20250305 | 154300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 346 | 20250305 | 154200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 347 | 20250305 | 154100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 348 | 20250305 | 154000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 349 | 20250305 | 153900 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 350 | 20250305 | 153800 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 351 | 20250305 | 153700 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 352 | 20250305 | 153600 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 353 | 20250305 | 153500 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 354 | 20250305 | 153400 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 355 | 20250305 | 153300 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 356 | 20250305 | 153200 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 357 | 20250305 | 153100 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 358 | 20250305 | 153000 | 46508164275 | 5100 | 5100 | 5100 | 5100 | 101398 |
| 359 | 20250305 | 152900 | 45991034475 | 5060 | 5060 | 5060 | 5060 | 0 |
| 360 | 20250305 | 152800 | 45991034475 | 5060 | 5060 | 5060 | 5060 | 0 |
| 361 | 20250305 | 152700 | 45991034475 | 5060 | 5060 | 5060 | 5060 | 0 |
| 362 | 20250305 | 152600 | 45991034475 | 5060 | 5060 | 5060 | 5060 | 0 |
| 363 | 20250305 | 152500 | 45991034475 | 5060 | 5060 | 5060 | 5060 | 0 |
| 364 | 20250305 | 152400 | 45991034475 | 5060 | 5060 | 5060 | 5060 | 0 |
| 365 | 20250305 | 152300 | 45991034475 | 5060 | 5060 | 5060 | 5060 | 0 |
| 366 | 20250305 | 152200 | 45991034475 | 5060 | 5060 | 5060 | 5060 | 0 |
| 367 | 20250305 | 152100 | 45991034475 | 5060 | 5060 | 5060 | 5060 | 0 |
| 368 | 20250305 | 152000 | 45991034475 | 5060 | 5060 | 5060 | 5060 | 0 |
| 369 | 20250305 | 151900 | 45991034475 | 5060 | 5090 | 5090 | 5060 | 61351 |
| 370 | 20250305 | 151800 | 45679348370 | 5090 | 5070 | 5090 | 5070 | 18114 |
| 371 | 20250305 | 151700 | 45587386020 | 5080 | 5070 | 5080 | 5070 | 8518 |
| 372 | 20250305 | 151600 | 45544196025 | 5070 | 5080 | 5080 | 5060 | 13239 |
| 373 | 20250305 | 151500 | 45477102465 | 5080 | 5070 | 5090 | 5070 | 5810 |
| 374 | 20250305 | 151400 | 45447595085 | 5070 | 5090 | 5090 | 5070 | 12686 |
| 375 | 20250305 | 151300 | 45383155535 | 5090 | 5120 | 5130 | 5080 | 42848 |
| 376 | 20250305 | 151200 | 45164487865 | 5130 | 5080 | 5140 | 5080 | 62169 |
| 377 | 20250305 | 151100 | 44847071155 | 5080 | 5080 | 5090 | 5080 | 6280 |
| 378 | 20250305 | 151000 | 44815168485 | 5090 | 5100 | 5100 | 5080 | 8986 |
| 379 | 20250305 | 150900 | 44769465245 | 5090 | 5090 | 5100 | 5080 | 3349 |
| 380 | 20250305 | 150800 | 44752409535 | 5100 | 5100 | 5100 | 5090 | 6923 |
| 381 | 20250305 | 150700 | 44717153465 | 5090 | 5090 | 5100 | 5080 | 4238 |
| 382 | 20250305 | 150600 | 44695584555 | 5090 | 5100 | 5110 | 5080 | 12551 |
| 383 | 20250305 | 150500 | 44631634160 | 5100 | 5090 | 5100 | 5090 | 9119 |
| 384 | 20250305 | 150400 | 44585198290 | 5090 | 5080 | 5090 | 5080 | 7581 |
| 385 | 20250305 | 150300 | 44546686570 | 5090 | 5070 | 5090 | 5070 | 3906 |
| 386 | 20250305 | 150200 | 44526832970 | 5070 | 5060 | 5090 | 5050 | 12563 |
| 387 | 20250305 | 150100 | 44463167805 | 5060 | 5070 | 5070 | 5060 | 7187 |
| 388 | 20250305 | 150000 | 44426800575 | 5060 | 5060 | 5070 | 5060 | 9126 |
| 389 | 20250305 | 145900 | 44380611285 | 5060 | 5080 | 5080 | 5060 | 1557 |
| 390 | 20250305 | 145800 | 44372722565 | 5070 | 5070 | 5090 | 5060 | 26507 |
| 391 | 20250305 | 145700 | 44238456105 | 5070 | 5080 | 5090 | 5070 | 6931 |
| 392 | 20250305 | 145600 | 44203242895 | 5080 | 5090 | 5090 | 5060 | 15650 |
| 393 | 20250305 | 145500 | 44123881815 | 5080 | 5080 | 5090 | 5080 | 5142 |
| 394 | 20250305 | 145400 | 44097755630 | 5080 | 5100 | 5100 | 5070 | 13352 |
| 395 | 20250305 | 145300 | 44029939150 | 5090 | 5100 | 5120 | 5080 | 27068 |
| 396 | 20250305 | 145200 | 43891884100 | 5100 | 5080 | 5100 | 5080 | 14267 |
| 397 | 20250305 | 145100 | 43819220240 | 5080 | 5080 | 5090 | 5080 | 4237 |
| 398 | 20250305 | 145000 | 43797684360 | 5080 | 5080 | 5090 | 5070 | 6604 |
| 399 | 20250305 | 144900 | 43764129660 | 5080 | 5080 | 5090 | 5070 | 6658 |
| 400 | 20250305 | 144800 | 43730329310 | 5080 | 5090 | 5090 | 5070 | 3682 |
| 401 | 20250305 | 144700 | 43711627890 | 5090 | 5090 | 5090 | 5070 | 5666 |
| 402 | 20250305 | 144600 | 43682821130 | 5090 | 5060 | 5090 | 5050 | 11155 |
| 403 | 20250305 | 144500 | 43626219490 | 5060 | 5030 | 5070 | 5030 | 12369 |
| 404 | 20250305 | 144400 | 43563667950 | 5030 | 5040 | 5050 | 5020 | 12934 |
| 405 | 20250305 | 144300 | 43498596860 | 5030 | 5040 | 5050 | 5030 | 6499 |
| 406 | 20250305 | 144200 | 43465843030 | 5040 | 5060 | 5060 | 5025 | 23199 |
| 407 | 20250305 | 144100 | 43348981820 | 5060 | 5060 | 5070 | 5050 | 7238 |
| 408 | 20250305 | 144000 | 43312366710 | 5050 | 5060 | 5070 | 5050 | 5477 |
| 409 | 20250305 | 143900 | 43284665080 | 5060 | 5040 | 5060 | 5030 | 6761 |
| 410 | 20250305 | 143800 | 43250565190 | 5040 | 5065 | 5070 | 5040 | 19540 |
| 411 | 20250305 | 143700 | 43152008230 | 5065 | 5050 | 5070 | 5050 | 5705 |
| 412 | 20250305 | 143600 | 43123171320 | 5040 | 5030 | 5060 | 5030 | 10293 |
| 413 | 20250305 | 143500 | 43071262155 | 5030 | 5040 | 5060 | 5030 | 9172 |
| 414 | 20250305 | 143400 | 43025044585 | 5040 | 5070 | 5070 | 5040 | 21819 |
| 415 | 20250305 | 143300 | 42914906945 | 5060 | 5070 | 5080 | 5060 | 16262 |
| 416 | 20250305 | 143200 | 42832498425 | 5060 | 5090 | 5120 | 5060 | 19056 |
| 417 | 20250305 | 143100 | 42735652925 | 5080 | 5090 | 5140 | 5070 | 31381 |
| 418 | 20250305 | 143000 | 42575400735 | 5090 | 5080 | 5130 | 5070 | 33187 |
| 419 | 20250305 | 142900 | 42405993950 | 5080 | 5095 | 5100 | 5070 | 8360 |
| 420 | 20250305 | 142800 | 42363501255 | 5095 | 5090 | 5100 | 5080 | 7676 |
| 421 | 20250305 | 142700 | 42324419415 | 5090 | 5070 | 5090 | 5060 | 4221 |
| 422 | 20250305 | 142600 | 42302993005 | 5060 | 5070 | 5070 | 5060 | 3938 |
| 423 | 20250305 | 142500 | 42283030255 | 5070 | 5070 | 5070 | 5060 | 371 |
| 424 | 20250305 | 142400 | 42281152535 | 5050 | 5060 | 5060 | 5050 | 3328 |
| 425 | 20250305 | 142300 | 42264315605 | 5060 | 5060 | 5070 | 5060 | 2065 |
| 426 | 20250305 | 142200 | 42253866265 | 5070 | 5070 | 5070 | 5060 | 1057 |
| 427 | 20250305 | 142100 | 42248515260 | 5060 | 5080 | 5080 | 5060 | 1934 |
| 428 | 20250305 | 142000 | 42238702270 | 5070 | 5080 | 5080 | 5070 | 2871 |
| 429 | 20250305 | 141900 | 42224120480 | 5080 | 5080 | 5090 | 5080 | 5396 |
| 430 | 20250305 | 141800 | 42196705940 | 5080 | 5090 | 5090 | 5060 | 4876 |
| 431 | 20250305 | 141700 | 42171943040 | 5080 | 5060 | 5080 | 5050 | 11994 |
| 432 | 20250305 | 141600 | 42111155230 | 5050 | 5045 | 5050 | 5040 | 3968 |
| 433 | 20250305 | 141500 | 42091122230 | 5050 | 5050 | 5060 | 5040 | 2889 |
| 434 | 20250305 | 141400 | 42076542200 | 5060 | 5050 | 5060 | 5035 | 11416 |
| 435 | 20250305 | 141300 | 42018911020 | 5040 | 5055 | 5055 | 5030 | 15512 |
| 436 | 20250305 | 141200 | 41940696290 | 5055 | 5060 | 5060 | 5050 | 3900 |
| 437 | 20250305 | 141100 | 41920977200 | 5060 | 5060 | 5070 | 5060 | 1584 |
| 438 | 20250305 | 141000 | 41912962020 | 5070 | 5090 | 5090 | 5060 | 3202 |
| 439 | 20250305 | 140900 | 41896731710 | 5090 | 5080 | 5090 | 5070 | 3815 |
| 440 | 20250305 | 140800 | 41877355020 | 5080 | 5060 | 5080 | 5050 | 6349 |
| 441 | 20250305 | 140700 | 41845226760 | 5060 | 5050 | 5060 | 5040 | 10318 |
| 442 | 20250305 | 140600 | 41793061410 | 5060 | 5070 | 5070 | 5060 | 3469 |
| 443 | 20250305 | 140500 | 41775496770 | 5070 | 5050 | 5090 | 5050 | 8858 |
| 444 | 20250305 | 140400 | 41730634860 | 5060 | 5080 | 5080 | 5050 | 3728 |
| 445 | 20250305 | 140300 | 41711783075 | 5080 | 5040 | 5080 | 5040 | 15693 |
| 446 | 20250305 | 140200 | 41632409265 | 5040 | 5050 | 5050 | 5040 | 9152 |
| 447 | 20250305 | 140100 | 41586231785 | 5050 | 5060 | 5070 | 5040 | 7364 |
| 448 | 20250305 | 140000 | 41549002905 | 5060 | 5060 | 5070 | 5040 | 9642 |
| 449 | 20250305 | 135900 | 41500315615 | 5060 | 5060 | 5070 | 5045 | 12064 |
| 450 | 20250305 | 135800 | 41439300610 | 5060 | 5070 | 5080 | 5060 | 5749 |
| 451 | 20250305 | 135700 | 41410180990 | 5070 | 5080 | 5090 | 5070 | 5280 |
| 452 | 20250305 | 135600 | 41383379570 | 5090 | 5080 | 5100 | 5070 | 5612 |
| 453 | 20250305 | 135500 | 41354845980 | 5080 | 5070 | 5090 | 5070 | 10597 |
| 454 | 20250305 | 135400 | 41301051000 | 5070 | 5080 | 5090 | 5070 | 4429 |
| 455 | 20250305 | 135300 | 41278543440 | 5080 | 5090 | 5100 | 5050 | 33535 |
| 456 | 20250305 | 135200 | 41108442470 | 5090 | 5110 | 5110 | 5090 | 5154 |
| 457 | 20250305 | 135100 | 41082160775 | 5110 | 5140 | 5150 | 5100 | 21645 |
| 458 | 20250305 | 135000 | 40971459800 | 5150 | 5120 | 5190 | 5120 | 51664 |
| 459 | 20250305 | 134900 | 40705322200 | 5120 | 5110 | 5130 | 5100 | 1674 |
| 460 | 20250305 | 134800 | 40696761240 | 5100 | 5110 | 5110 | 5090 | 6063 |
| 461 | 20250305 | 134700 | 40665836770 | 5110 | 5130 | 5130 | 5100 | 7814 |
| 462 | 20250305 | 134600 | 40625887350 | 5130 | 5120 | 5140 | 5120 | 7370 |
| 463 | 20250305 | 134500 | 40588106380 | 5120 | 5140 | 5150 | 5120 | 5604 |
| 464 | 20250305 | 134400 | 40559353100 | 5140 | 5110 | 5150 | 5100 | 13351 |
| 465 | 20250305 | 134300 | 40490902240 | 5120 | 5130 | 5130 | 5100 | 3714 |
| 466 | 20250305 | 134200 | 40471881460 | 5110 | 5130 | 5140 | 5110 | 4097 |
| 467 | 20250305 | 134100 | 40450895230 | 5130 | 5120 | 5140 | 5110 | 13399 |
| 468 | 20250305 | 134000 | 40382272210 | 5120 | 5120 | 5130 | 5120 | 816 |
| 469 | 20250305 | 133900 | 40378089880 | 5120 | 5100 | 5120 | 5090 | 4458 |
| 470 | 20250305 | 133800 | 40355299260 | 5100 | 5110 | 5120 | 5090 | 5480 |
| 471 | 20250305 | 133700 | 40327339000 | 5120 | 5100 | 5130 | 5100 | 3772 |
| 472 | 20250305 | 133600 | 40308023970 | 5110 | 5110 | 5115 | 5090 | 11765 |
| 473 | 20250305 | 133500 | 40248022120 | 5110 | 5110 | 5115 | 5100 | 6215 |
| 474 | 20250305 | 133400 | 40216273395 | 5110 | 5110 | 5130 | 5100 | 7089 |
| 475 | 20250305 | 133300 | 40180028035 | 5100 | 5150 | 5150 | 5100 | 18612 |
| 476 | 20250305 | 133200 | 40084747655 | 5140 | 5150 | 5160 | 5120 | 18408 |
| 477 | 20250305 | 133100 | 39990142790 | 5160 | 5130 | 5160 | 5120 | 26697 |
| 478 | 20250305 | 133000 | 39852793545 | 5130 | 5190 | 5200 | 5110 | 83743 |
| 479 | 20250305 | 132900 | 39421417495 | 5200 | 5120 | 5240 | 5100 | 165087 |
| 480 | 20250305 | 132800 | 38563308015 | 5130 | 5110 | 5150 | 5100 | 28634 |
| 481 | 20250305 | 132700 | 38416453310 | 5110 | 5090 | 5110 | 5080 | 3953 |
| 482 | 20250305 | 132600 | 38396310080 | 5090 | 5100 | 5100 | 5090 | 5987 |
| 483 | 20250305 | 132500 | 38365794240 | 5090 | 5080 | 5090 | 5080 | 4563 |
| 484 | 20250305 | 132400 | 38342587280 | 5080 | 5060 | 5080 | 5050 | 12057 |
| 485 | 20250305 | 132300 | 38281548010 | 5070 | 5060 | 5080 | 5050 | 3848 |
| 486 | 20250305 | 132200 | 38262044970 | 5060 | 5080 | 5080 | 5060 | 1813 |
| 487 | 20250305 | 132100 | 38252856480 | 5080 | 5090 | 5100 | 5070 | 5699 |
| 488 | 20250305 | 132000 | 38223872480 | 5100 | 5080 | 5100 | 5070 | 10566 |
| 489 | 20250305 | 131900 | 38170160970 | 5070 | 5070 | 5070 | 5040 | 10311 |
| 490 | 20250305 | 131800 | 38118033370 | 5060 | 5060 | 5070 | 5050 | 5177 |
| 491 | 20250305 | 131700 | 38091837280 | 5080 | 5070 | 5080 | 5060 | 4172 |
| 492 | 20250305 | 131600 | 38070702260 | 5070 | 5080 | 5080 | 5060 | 5201 |
| 493 | 20250305 | 131500 | 38044348910 | 5070 | 5060 | 5080 | 5060 | 9271 |
| 494 | 20250305 | 131400 | 37997350050 | 5070 | 5040 | 5070 | 5030 | 9933 |
| 495 | 20250305 | 131300 | 37947118120 | 5050 | 5050 | 5070 | 5030 | 11874 |
| 496 | 20250305 | 131200 | 37887244595 | 5030 | 5060 | 5060 | 5010 | 21975 |
| 497 | 20250305 | 131100 | 37776826300 | 5040 | 5060 | 5070 | 5040 | 4668 |
| 498 | 20250305 | 131000 | 37753249330 | 5060 | 5060 | 5070 | 5040 | 6260 |
| 499 | 20250305 | 130900 | 37721593220 | 5060 | 5050 | 5070 | 5040 | 6439 |
| 500 | 20250305 | 130800 | 37689027290 | 5050 | 5020 | 5060 | 5010 | 12481 |
| 501 | 20250305 | 130700 | 37626100180 | 5010 | 5060 | 5060 | 5010 | 27863 |
| 502 | 20250305 | 130600 | 37485810630 | 5060 | 5090 | 5090 | 5060 | 11450 |
| 503 | 20250305 | 130500 | 37427728690 | 5080 | 5090 | 5110 | 5080 | 10075 |
| 504 | 20250305 | 130400 | 37376470340 | 5085 | 5090 | 5110 | 5080 | 15023 |
| 505 | 20250305 | 130300 | 37300016105 | 5090 | 5100 | 5110 | 5080 | 10611 |
| 506 | 20250305 | 130200 | 37245946695 | 5090 | 5090 | 5110 | 5070 | 12256 |
| 507 | 20250305 | 130100 | 37183650815 | 5080 | 5060 | 5110 | 5060 | 14814 |
| 508 | 20250305 | 130000 | 37108406015 | 5060 | 5120 | 5120 | 5060 | 37498 |
| 509 | 20250305 | 125900 | 36917609075 | 5110 | 5100 | 5140 | 5100 | 16026 |
| 510 | 20250305 | 125800 | 36835610130 | 5140 | 5150 | 5210 | 5110 | 130277 |
| 511 | 20250305 | 125700 | 36161937330 | 5150 | 5090 | 5150 | 5080 | 18219 |
| 512 | 20250305 | 125600 | 36068607290 | 5080 | 5060 | 5110 | 5050 | 20741 |
| 513 | 20250305 | 125500 | 35963020280 | 5060 | 5040 | 5080 | 5020 | 24139 |
| 514 | 20250305 | 125400 | 35840941670 | 5040 | 5050 | 5080 | 5040 | 17572 |
| 515 | 20250305 | 125300 | 35752134990 | 5040 | 5070 | 5090 | 5040 | 16078 |
| 516 | 20250305 | 125200 | 35670740140 | 5070 | 5070 | 5080 | 5040 | 25847 |
| 517 | 20250305 | 125100 | 35540057655 | 5050 | 5130 | 5140 | 5010 | 82293 |
| 518 | 20250305 | 125000 | 35123395645 | 5130 | 5130 | 5150 | 5120 | 10489 |
| 519 | 20250305 | 124900 | 35069536905 | 5130 | 5120 | 5160 | 5110 | 15832 |
| 520 | 20250305 | 124800 | 34988258015 | 5130 | 5120 | 5140 | 5110 | 6244 |
| 521 | 20250305 | 124700 | 34956261225 | 5120 | 5130 | 5130 | 5120 | 4493 |
| 522 | 20250305 | 124600 | 34933244855 | 5130 | 5140 | 5150 | 5110 | 11177 |
| 523 | 20250305 | 124500 | 34875909075 | 5140 | 5110 | 5140 | 5110 | 5496 |
| 524 | 20250305 | 124400 | 34847761790 | 5100 | 5110 | 5110 | 5090 | 10464 |
| 525 | 20250305 | 124300 | 34794420200 | 5100 | 5100 | 5120 | 5090 | 6400 |
| 526 | 20250305 | 124200 | 34761734940 | 5100 | 5100 | 5120 | 5090 | 27601 |
| 527 | 20250305 | 124100 | 34620879190 | 5110 | 5130 | 5130 | 5100 | 4453 |
| 528 | 20250305 | 124000 | 34598113470 | 5120 | 5120 | 5130 | 5120 | 7387 |
| 529 | 20250305 | 123900 | 34560272980 | 5130 | 5140 | 5140 | 5120 | 8559 |
| 530 | 20250305 | 123800 | 34516383230 | 5140 | 5110 | 5140 | 5100 | 17318 |
| 531 | 20250305 | 123700 | 34427847680 | 5100 | 5120 | 5130 | 5100 | 29983 |
| 532 | 20250305 | 123600 | 34274756000 | 5130 | 5130 | 5140 | 5120 | 11434 |
| 533 | 20250305 | 123500 | 34216089020 | 5140 | 5150 | 5160 | 5130 | 8522 |
| 534 | 20250305 | 123400 | 34172276810 | 5150 | 5140 | 5150 | 5130 | 7259 |
| 535 | 20250305 | 123300 | 34134963010 | 5140 | 5170 | 5180 | 5140 | 17432 |
| 536 | 20250305 | 123200 | 34045200450 | 5170 | 5180 | 5200 | 5170 | 11937 |
| 537 | 20250305 | 123100 | 33983319145 | 5190 | 5150 | 5210 | 5150 | 36728 |
| 538 | 20250305 | 123000 | 33792609175 | 5150 | 5170 | 5170 | 5140 | 9734 |
| 539 | 20250305 | 122900 | 33742414995 | 5170 | 5150 | 5180 | 5130 | 17958 |
| 540 | 20250305 | 122800 | 33649738155 | 5140 | 5160 | 5160 | 5140 | 18964 |
| 541 | 20250305 | 122700 | 33552140055 | 5160 | 5170 | 5180 | 5160 | 10372 |
| 542 | 20250305 | 122600 | 33498568035 | 5170 | 5200 | 5200 | 5170 | 14525 |
| 543 | 20250305 | 122500 | 33423254495 | 5200 | 5200 | 5210 | 5190 | 20167 |
| 544 | 20250305 | 122400 | 33318406715 | 5180 | 5150 | 5200 | 5150 | 16350 |
| 545 | 20250305 | 122300 | 33233821285 | 5160 | 5190 | 5220 | 5150 | 45002 |
| 546 | 20250305 | 122200 | 33000193950 | 5190 | 5150 | 5190 | 5150 | 33541 |
| 547 | 20250305 | 122100 | 32826372080 | 5160 | 5140 | 5190 | 5140 | 32885 |
| 548 | 20250305 | 122000 | 32656455370 | 5140 | 5150 | 5150 | 5140 | 6515 |
| 549 | 20250305 | 121900 | 32622945560 | 5150 | 5150 | 5170 | 5130 | 17686 |
| 550 | 20250305 | 121800 | 32531775665 | 5140 | 5090 | 5140 | 5090 | 19380 |
| 551 | 20250305 | 121700 | 32432642335 | 5090 | 5110 | 5130 | 5090 | 11670 |
| 552 | 20250305 | 121600 | 32373040515 | 5120 | 5100 | 5140 | 5090 | 18281 |
| 553 | 20250305 | 121500 | 32279483895 | 5090 | 5100 | 5110 | 5090 | 13749 |
| 554 | 20250305 | 121400 | 32209449845 | 5100 | 5120 | 5130 | 5070 | 58640 |
| 555 | 20250305 | 121300 | 31910748775 | 5130 | 5150 | 5160 | 5110 | 30979 |
| 556 | 20250305 | 121200 | 31752020275 | 5150 | 5130 | 5170 | 5130 | 8791 |
| 557 | 20250305 | 121100 | 31706721105 | 5130 | 5150 | 5160 | 5130 | 11058 |
| 558 | 20250305 | 121000 | 31649875935 | 5150 | 5140 | 5160 | 5140 | 10949 |
| 559 | 20250305 | 120900 | 31593467795 | 5130 | 5150 | 5150 | 5120 | 18504 |
| 560 | 20250305 | 120800 | 31498402515 | 5150 | 5160 | 5170 | 5140 | 15107 |
| 561 | 20250305 | 120700 | 31420574275 | 5160 | 5180 | 5180 | 5140 | 32262 |
| 562 | 20250305 | 120600 | 31254066430 | 5180 | 5150 | 5190 | 5100 | 60739 |
| 563 | 20250305 | 120500 | 30942133490 | 5140 | 5170 | 5170 | 5140 | 34423 |
| 564 | 20250305 | 120400 | 30764759060 | 5160 | 5200 | 5250 | 5160 | 87138 |
| 565 | 20250305 | 120300 | 30310964830 | 5200 | 5190 | 5280 | 5190 | 208316 |
| 566 | 20250305 | 120200 | 29219210120 | 5200 | 5150 | 5230 | 5140 | 135237 |
| 567 | 20250305 | 120100 | 28515432750 | 5140 | 5130 | 5170 | 5130 | 34355 |
| 568 | 20250305 | 120000 | 28338363840 | 5130 | 5160 | 5160 | 5110 | 38910 |
| 569 | 20250305 | 115900 | 28138340475 | 5150 | 5080 | 5170 | 5080 | 82892 |
| 570 | 20250305 | 115800 | 27712838910 | 5080 | 5080 | 5110 | 5080 | 18599 |
| 571 | 20250305 | 115700 | 27618071850 | 5080 | 5110 | 5120 | 5060 | 39173 |
| 572 | 20250305 | 115600 | 27418859680 | 5110 | 5130 | 5130 | 5110 | 18530 |
| 573 | 20250305 | 115500 | 27323951350 | 5130 | 5110 | 5140 | 5080 | 24802 |
| 574 | 20250305 | 115400 | 27197159440 | 5120 | 5160 | 5200 | 5100 | 58220 |
| 575 | 20250305 | 115300 | 26896824270 | 5150 | 5150 | 5170 | 5130 | 22416 |
| 576 | 20250305 | 115200 | 26781345280 | 5150 | 5150 | 5180 | 5130 | 51729 |
| 577 | 20250305 | 115100 | 26514388090 | 5140 | 5100 | 5150 | 5070 | 55518 |
| 578 | 20250305 | 115000 | 26231315250 | 5110 | 5160 | 5170 | 5100 | 46383 |
| 579 | 20250305 | 114900 | 25993616020 | 5170 | 5180 | 5190 | 5150 | 30695 |
| 580 | 20250305 | 114800 | 25834953025 | 5180 | 5120 | 5220 | 5110 | 102317 |
| 581 | 20250305 | 114700 | 25305444045 | 5120 | 5140 | 5190 | 5120 | 80277 |
| 582 | 20250305 | 114600 | 24891298505 | 5150 | 5170 | 5180 | 5140 | 63543 |
| 583 | 20250305 | 114500 | 24563417540 | 5170 | 5090 | 5180 | 5090 | 146586 |
| 584 | 20250305 | 114400 | 23808755360 | 5090 | 5090 | 5120 | 5070 | 27856 |
| 585 | 20250305 | 114300 | 23666827480 | 5080 | 5090 | 5100 | 5050 | 23467 |
| 586 | 20250305 | 114200 | 23547824750 | 5080 | 5080 | 5130 | 5070 | 37225 |
| 587 | 20250305 | 114100 | 23358071875 | 5090 | 5120 | 5130 | 5060 | 58783 |
| 588 | 20250305 | 114000 | 23059293480 | 5130 | 5080 | 5130 | 5060 | 40917 |
| 589 | 20250305 | 113900 | 22850588500 | 5080 | 5090 | 5170 | 5060 | 101676 |
| 590 | 20250305 | 113800 | 22329241075 | 5080 | 5080 | 5150 | 5070 | 103104 |
| 591 | 20250305 | 113700 | 21801772995 | 5080 | 5070 | 5150 | 5020 | 181980 |
| 592 | 20250305 | 113600 | 20880206245 | 5080 | 5150 | 5170 | 5060 | 204550 |
| 593 | 20250305 | 113500 | 19835841495 | 5150 | 5040 | 5240 | 5020 | 572938 |
| 594 | 20250305 | 113400 | 16891037945 | 5050 | 4940 | 5050 | 4940 | 117893 |
| 595 | 20250305 | 113300 | 16300789200 | 4945 | 4945 | 4965 | 4940 | 17171 |
| 596 | 20250305 | 113200 | 16215791405 | 4950 | 4970 | 4975 | 4950 | 23475 |
| 597 | 20250305 | 113100 | 16099183465 | 4950 | 4935 | 4975 | 4935 | 35139 |
| 598 | 20250305 | 113000 | 15925300765 | 4940 | 4920 | 4950 | 4915 | 27156 |
| 599 | 20250305 | 112900 | 15791371445 | 4915 | 4930 | 4940 | 4905 | 58304 |
| 600 | 20250305 | 112800 | 15504586220 | 4935 | 4965 | 4965 | 4930 | 22507 |
| 601 | 20250305 | 112700 | 15393336465 | 4965 | 4970 | 4975 | 4920 | 76594 |
| 602 | 20250305 | 112600 | 15014467290 | 4970 | 5010 | 5010 | 4965 | 115450 |
| 603 | 20250305 | 112500 | 14437920360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 604 | 20250305 | 112400 | 14437920360 | 5010 | 4995 | 5010 | 4995 | 42000 |
| 605 | 20250305 | 112300 | 14227644070 | 5000 | 4940 | 5000 | 4935 | 121809 |
| 606 | 20250305 | 112200 | 13620409815 | 4950 | 4930 | 4960 | 4920 | 28639 |
| 607 | 20250305 | 112100 | 13478766320 | 4930 | 4915 | 4945 | 4910 | 22164 |
| 608 | 20250305 | 112000 | 13369411275 | 4915 | 4920 | 4930 | 4910 | 5923 |
| 609 | 20250305 | 111900 | 13340271800 | 4920 | 4920 | 4925 | 4890 | 27286 |
| 610 | 20250305 | 111800 | 13206454700 | 4920 | 4910 | 4920 | 4900 | 8815 |
| 611 | 20250305 | 111700 | 13163177450 | 4915 | 4905 | 4920 | 4905 | 10116 |
| 612 | 20250305 | 111600 | 13113512394 | 4915 | 4935 | 4945 | 4900 | 40217 |
| 613 | 20250305 | 111500 | 12915861759 | 4935 | 4945 | 4995 | 4935 | 97995 |
| 614 | 20250305 | 111400 | 12428968204 | 4945 | 4905 | 4965 | 4890 | 55767 |
| 615 | 20250305 | 111300 | 12153642729 | 4895 | 4905 | 4915 | 4860 | 37250 |
| 616 | 20250305 | 111200 | 11971858869 | 4910 | 4900 | 4935 | 4895 | 33036 |
| 617 | 20250305 | 111100 | 11809367222 | 4905 | 4910 | 4925 | 4855 | 69483 |
| 618 | 20250305 | 111000 | 11469568847 | 4920 | 4920 | 4940 | 4900 | 56708 |
| 619 | 20250305 | 110900 | 11190930418 | 4920 | 4950 | 4980 | 4920 | 52877 |
| 620 | 20250305 | 110800 | 10929298173 | 4955 | 4995 | 4995 | 4945 | 58406 |
| 621 | 20250305 | 110700 | 10639284859 | 4995 | 4970 | 5000 | 4945 | 76357 |
| 622 | 20250305 | 110600 | 10259537552 | 4970 | 4945 | 4985 | 4930 | 85458 |
| 623 | 20250305 | 110500 | 9835203556 | 4945 | 4995 | 5010 | 4925 | 125795 |
| 624 | 20250305 | 110400 | 9209827851 | 5010 | 4910 | 5010 | 4910 | 206890 |
| 625 | 20250305 | 110300 | 8180120582 | 4910 | 4975 | 4980 | 4895 | 132157 |
| 626 | 20250305 | 110200 | 7527080204 | 4975 | 4952 | 4985 | 4925 | 172022 |
| 627 | 20250305 | 110100 | 6673903050 | 4952 | 4870 | 5000 | 4845 | 418684 |
| 628 | 20250305 | 110000 | 4603594300 | 4870 | 4805 | 4900 | 4800 | 139097 |
| 629 | 20250305 | 105900 | 3928696268 | 4800 | 4805 | 4815 | 4765 | 50300 |
| 630 | 20250305 | 105800 | 3687733808 | 4805 | 4800 | 4860 | 4775 | 122610 |
| 631 | 20250305 | 105700 | 3097377833 | 4790 | 4710 | 4815 | 4680 | 117693 |
| 632 | 20250305 | 105600 | 2536099522 | 4710 | 4710 | 4750 | 4680 | 60344 |
| 633 | 20250305 | 105500 | 2251449784 | 4710 | 4680 | 4745 | 4665 | 79271 |
| 634 | 20250305 | 105400 | 1877779079 | 4685 | 4605 | 4715 | 4605 | 48949 |
| 635 | 20250305 | 105300 | 1649465059 | 4605 | 4595 | 4605 | 4585 | 5534 |
| 636 | 20250305 | 105200 | 1624066199 | 4580 | 4585 | 4585 | 4580 | 4012 |
| 637 | 20250305 | 105100 | 1605691174 | 4585 | 4585 | 4585 | 4585 | 300 |
| 638 | 20250305 | 105000 | 1604315674 | 4585 | 4595 | 4595 | 4585 | 382 |
| 639 | 20250305 | 104900 | 1602564184 | 4585 | 4580 | 4585 | 4580 | 178 |
| 640 | 20250305 | 104800 | 1601748939 | 4580 | 4585 | 4590 | 4580 | 2675 |
| 641 | 20250305 | 104700 | 1589492229 | 4585 | 4590 | 4590 | 4585 | 798 |
| 642 | 20250305 | 104600 | 1585832654 | 4585 | 4590 | 4590 | 4585 | 1301 |
| 643 | 20250305 | 104500 | 1579865054 | 4590 | 4585 | 4600 | 4585 | 1715 |
| 644 | 20250305 | 104400 | 1571987064 | 4585 | 4585 | 4600 | 4585 | 66 |
| 645 | 20250305 | 104300 | 1571684349 | 4585 | 4585 | 4595 | 4585 | 1460 |
| 646 | 20250305 | 104200 | 1564990239 | 4600 | 4600 | 4600 | 4600 | 0 |
| 647 | 20250305 | 104100 | 1564990239 | 4600 | 4595 | 4600 | 4590 | 349 |
| 648 | 20250305 | 104000 | 1563384929 | 4600 | 4600 | 4600 | 4600 | 5 |
| 649 | 20250305 | 103900 | 1563361929 | 4600 | 4580 | 4600 | 4580 | 2350 |
| 650 | 20250305 | 103800 | 1552586019 | 4585 | 4595 | 4595 | 4575 | 4806 |
| 651 | 20250305 | 103700 | 1530578124 | 4600 | 4600 | 4600 | 4600 | 0 |
| 652 | 20250305 | 103600 | 1530578124 | 4600 | 4600 | 4600 | 4600 | 4 |
| 653 | 20250305 | 103500 | 1530559724 | 4585 | 4605 | 4605 | 4580 | 3002 |
| 654 | 20250305 | 103400 | 1516778389 | 4605 | 4605 | 4610 | 4605 | 698 |
| 655 | 20250305 | 103300 | 1513563964 | 4605 | 4585 | 4615 | 4585 | 3690 |
| 656 | 20250305 | 103200 | 1496636364 | 4585 | 4585 | 4585 | 4585 | 8 |
| 657 | 20250305 | 103100 | 1496599684 | 4585 | 4592 | 4592 | 4585 | 3160 |
| 658 | 20250305 | 103000 | 1482109313 | 4585 | 4595 | 4595 | 4585 | 1651 |
| 659 | 20250305 | 102900 | 1474528918 | 4600 | 4605 | 4610 | 4600 | 1159 |
| 660 | 20250305 | 102800 | 1469197458 | 4605 | 4605 | 4615 | 4605 | 1272 |
| 661 | 20250305 | 102700 | 1463337818 | 4600 | 4590 | 4600 | 4585 | 5099 |
| 662 | 20250305 | 102600 | 1439914613 | 4590 | 4590 | 4590 | 4590 | 39 |
| 663 | 20250305 | 102500 | 1439735603 | 4590 | 4585 | 4590 | 4585 | 91 |
| 664 | 20250305 | 102400 | 1439317933 | 4590 | 4590 | 4590 | 4590 | 652 |
| 665 | 20250305 | 102300 | 1436325253 | 4580 | 4580 | 4580 | 4575 | 2242 |
| 666 | 20250305 | 102200 | 1426059233 | 4585 | 4585 | 4590 | 4580 | 793 |
| 667 | 20250305 | 102100 | 1422425223 | 4590 | 4580 | 4590 | 4580 | 4930 |
| 668 | 20250305 | 102000 | 1399842883 | 4580 | 4580 | 4590 | 4580 | 1629 |
| 669 | 20250305 | 101900 | 1392381513 | 4585 | 4595 | 4595 | 4585 | 433 |
| 670 | 20250305 | 101800 | 1390392213 | 4595 | 4580 | 4595 | 4575 | 985 |
| 671 | 20250305 | 101700 | 1385883963 | 4595 | 4575 | 4600 | 4575 | 2352 |
| 672 | 20250305 | 101600 | 1375122173 | 4580 | 4580 | 4580 | 4580 | 1680 |
| 673 | 20250305 | 101500 | 1367427773 | 4580 | 4585 | 4585 | 4580 | 814 |
| 674 | 20250305 | 101400 | 1363699603 | 4585 | 4590 | 4600 | 4585 | 612 |
| 675 | 20250305 | 101300 | 1360891923 | 4585 | 4585 | 4590 | 4585 | 3139 |
| 676 | 20250305 | 101200 | 1346494993 | 4590 | 4610 | 4615 | 4590 | 4337 |
| 677 | 20250305 | 101100 | 1326570758 | 4605 | 4625 | 4625 | 4605 | 2350 |
| 678 | 20250305 | 101000 | 1315740228 | 4620 | 4620 | 4620 | 4610 | 3570 |
| 679 | 20250305 | 100900 | 1299256858 | 4625 | 4620 | 4630 | 4620 | 5362 |
| 680 | 20250305 | 100800 | 1274476603 | 4620 | 4615 | 4620 | 4615 | 427 |
| 681 | 20250305 | 100700 | 1272504398 | 4615 | 4625 | 4630 | 4615 | 1325 |
| 682 | 20250305 | 100600 | 1266386138 | 4615 | 4610 | 4635 | 4610 | 3701 |
| 683 | 20250305 | 100500 | 1249253383 | 4610 | 4610 | 4610 | 4600 | 3262 |
| 684 | 20250305 | 100400 | 1234247183 | 4595 | 4595 | 4595 | 4595 | 710 |
| 685 | 20250305 | 100300 | 1230984733 | 4595 | 4595 | 4600 | 4595 | 167 |
| 686 | 20250305 | 100200 | 1230217268 | 4590 | 4595 | 4595 | 4590 | 2396 |
| 687 | 20250305 | 100100 | 1219217383 | 4590 | 4610 | 4610 | 4590 | 3592 |
| 688 | 20250305 | 100000 | 1202687233 | 4605 | 4632 | 4635 | 4605 | 3155 |
| 689 | 20250305 | 095900 | 1188097423 | 4632 | 4625 | 4645 | 4625 | 10279 |
| 690 | 20250305 | 095800 | 1140490698 | 4625 | 4590 | 4630 | 4590 | 7000 |
| 691 | 20250305 | 095700 | 1108182233 | 4605 | 4590 | 4605 | 4590 | 1973 |
| 692 | 20250305 | 095600 | 1099115783 | 4595 | 4610 | 4615 | 4595 | 2075 |
| 693 | 20250305 | 095500 | 1089565043 | 4610 | 4610 | 4620 | 4605 | 6803 |
| 694 | 20250305 | 095400 | 1058170093 | 4610 | 4610 | 4615 | 4590 | 3652 |
| 695 | 20250305 | 095300 | 1041351348 | 4610 | 4585 | 4610 | 4575 | 5451 |
| 696 | 20250305 | 095200 | 1016298238 | 4585 | 4590 | 4595 | 4585 | 3059 |
| 697 | 20250305 | 095100 | 1002262640 | 4592 | 4585 | 4595 | 4585 | 785 |
| 698 | 20250305 | 095000 | 998655697 | 4595 | 4575 | 4600 | 4575 | 4890 |
| 699 | 20250305 | 094900 | 976202447 | 4575 | 4590 | 4590 | 4575 | 317 |
| 700 | 20250305 | 094800 | 974748462 | 4590 | 4570 | 4590 | 4570 | 3465 |
| 701 | 20250305 | 094700 | 958863292 | 4570 | 4575 | 4580 | 4570 | 1617 |
| 702 | 20250305 | 094600 | 951458897 | 4580 | 4580 | 4585 | 4575 | 770 |
| 703 | 20250305 | 094500 | 947932297 | 4585 | 4560 | 4585 | 4560 | 15 |
| 704 | 20250305 | 094400 | 947863547 | 4555 | 4580 | 4585 | 4555 | 3360 |
| 705 | 20250305 | 094300 | 932469852 | 4580 | 4575 | 4580 | 4575 | 570 |
| 706 | 20250305 | 094200 | 929859307 | 4585 | 4555 | 4590 | 4550 | 920 |
| 707 | 20250305 | 094100 | 925658017 | 4550 | 4565 | 4565 | 4540 | 2729 |
| 708 | 20250305 | 094000 | 913252112 | 4565 | 4565 | 4570 | 4565 | 3545 |
| 709 | 20250305 | 093900 | 897063147 | 4565 | 4555 | 4565 | 4545 | 1185 |
| 710 | 20250305 | 093800 | 891662277 | 4545 | 4550 | 4550 | 4545 | 2036 |
| 711 | 20250305 | 093700 | 882408062 | 4550 | 4545 | 4550 | 4545 | 296 |
| 712 | 20250305 | 093600 | 881062727 | 4545 | 4545 | 4555 | 4545 | 1359 |
| 713 | 20250305 | 093500 | 874885802 | 4545 | 4560 | 4560 | 4540 | 4284 |
| 714 | 20250305 | 093400 | 855395812 | 4550 | 4560 | 4560 | 4550 | 1877 |
| 715 | 20250305 | 093300 | 846847597 | 4560 | 4580 | 4585 | 4560 | 3456 |
| 716 | 20250305 | 093200 | 831078122 | 4575 | 4570 | 4575 | 4570 | 393 |
| 717 | 20250305 | 093100 | 829280867 | 4565 | 4565 | 4565 | 4565 | 457 |
| 718 | 20250305 | 093000 | 827194662 | 4565 | 4565 | 4565 | 4565 | 622 |
| 719 | 20250305 | 092900 | 824355232 | 4575 | 4575 | 4575 | 4575 | 138 |
| 720 | 20250305 | 092800 | 823723882 | 4575 | 4575 | 4580 | 4565 | 2719 |
| 721 | 20250305 | 092700 | 811285942 | 4575 | 4560 | 4585 | 4560 | 308 |
| 722 | 20250305 | 092600 | 809876427 | 4560 | 4560 | 4560 | 4560 | 581 |
| 723 | 20250305 | 092500 | 807227067 | 4560 | 4560 | 4560 | 4560 | 894 |
| 724 | 20250305 | 092400 | 803150427 | 4560 | 4580 | 4590 | 4560 | 4762 |
| 725 | 20250305 | 092300 | 781412057 | 4580 | 4570 | 4580 | 4565 | 1192 |
| 726 | 20250305 | 092200 | 775953777 | 4580 | 4570 | 4580 | 4567 | 478 |
| 727 | 20250305 | 092100 | 773769007 | 4560 | 4555 | 4575 | 4550 | 4214 |
| 728 | 20250305 | 092000 | 754561522 | 4560 | 4555 | 4560 | 4555 | 985 |
| 729 | 20250305 | 091900 | 750071002 | 4555 | 4560 | 4570 | 4555 | 2977 |
| 730 | 20250305 | 091800 | 736507962 | 4560 | 4580 | 4580 | 4560 | 3725 |
| 731 | 20250305 | 091700 | 719492102 | 4580 | 4590 | 4600 | 4575 | 4933 |
| 732 | 20250305 | 091600 | 696847712 | 4590 | 4575 | 4590 | 4565 | 5685 |
| 733 | 20250305 | 091500 | 670813162 | 4560 | 4545 | 4560 | 4545 | 2026 |
| 734 | 20250305 | 091400 | 661582627 | 4530 | 4585 | 4585 | 4525 | 11343 |
| 735 | 20250305 | 091300 | 609915917 | 4570 | 4585 | 4590 | 4565 | 10407 |
| 736 | 20250305 | 091200 | 562248342 | 4585 | 4580 | 4585 | 4560 | 13960 |
| 737 | 20250305 | 091100 | 498409717 | 4580 | 4565 | 4585 | 4550 | 6483 |
| 738 | 20250305 | 091000 | 468793062 | 4540 | 4560 | 4575 | 4535 | 16525 |
| 739 | 20250305 | 090900 | 393521442 | 4570 | 4525 | 4575 | 4520 | 8135 |
| 740 | 20250305 | 090800 | 356497762 | 4520 | 4515 | 4520 | 4500 | 4574 |
| 741 | 20250305 | 090700 | 335869662 | 4510 | 4520 | 4520 | 4490 | 5464 |
| 742 | 20250305 | 090600 | 311263657 | 4520 | 4475 | 4520 | 4475 | 5343 |
| 743 | 20250305 | 090500 | 287286100 | 4475 | 4490 | 4500 | 4475 | 5691 |
| 744 | 20250305 | 090400 | 261780676 | 4485 | 4500 | 4500 | 4470 | 6360 |
| 745 | 20250305 | 090300 | 233241611 | 4500 | 4530 | 4535 | 4500 | 8380 |
| 746 | 20250305 | 090200 | 195485941 | 4510 | 4530 | 4540 | 4505 | 12487 |
| 747 | 20250305 | 090100 | 139058256 | 4530 | 4565 | 4577 | 4525 | 9235 |
| 748 | 20250305 | 090000 | 96989370 | 4565 | 4555 | 4580 | 4545 | 20945 |