35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 205600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 18855 |
| 3 | 20250415 | 205500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20250415 | 205400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20250415 | 205300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20250415 | 205200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20250415 | 205100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20250415 | 205000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20250415 | 204900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20250415 | 204800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20250415 | 204700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20250415 | 204600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20250415 | 204500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20250415 | 204400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20250415 | 204300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20250415 | 204200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20250415 | 204100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20250415 | 204000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20250415 | 203900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20250415 | 203800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20250415 | 203700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20250415 | 203600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20250415 | 203500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20250415 | 203400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20250415 | 203300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20250415 | 203200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20250415 | 203100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20250415 | 203000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20250415 | 202900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20250415 | 202800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20250415 | 202700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20250415 | 202600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 18855 |
| 33 | 20250415 | 202500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20250415 | 202400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20250415 | 202300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20250415 | 202200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20250415 | 202100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20250415 | 202000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20250415 | 201900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20250415 | 201800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20250415 | 201700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20250415 | 201600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20250415 | 201500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20250415 | 201400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20250415 | 201300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20250415 | 201200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20250415 | 201100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20250415 | 201000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20250415 | 200900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20250415 | 200800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20250415 | 200700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20250415 | 200600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20250415 | 200500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20250415 | 200400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20250415 | 200300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20250415 | 200200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20250415 | 200100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20250415 | 200000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20250415 | 195900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20250415 | 195800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20250415 | 195700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20250415 | 195600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 18855 |
| 63 | 20250415 | 195500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20250415 | 195400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20250415 | 195300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20250415 | 195200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20250415 | 195100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20250415 | 195000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20250415 | 194900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20250415 | 194800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20250415 | 194700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20250415 | 194600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20250415 | 194500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20250415 | 194400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20250415 | 194300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20250415 | 194200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20250415 | 194100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20250415 | 194000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20250415 | 193900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20250415 | 193800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20250415 | 193700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20250415 | 193600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20250415 | 193500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20250415 | 193400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20250415 | 193300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20250415 | 193200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20250415 | 193100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20250415 | 193000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20250415 | 192900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20250415 | 192800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20250415 | 192700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20250415 | 192600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 18855 |
| 93 | 20250415 | 192500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20250415 | 192400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20250415 | 192300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20250415 | 192200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20250415 | 192100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20250415 | 192000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20250415 | 191900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20250415 | 191800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20250415 | 191700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20250415 | 191600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20250415 | 191500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20250415 | 191400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20250415 | 191300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20250415 | 191200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20250415 | 191100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20250415 | 191000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20250415 | 190900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20250415 | 190800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20250415 | 190700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20250415 | 190600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20250415 | 190500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20250415 | 190400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20250415 | 190300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20250415 | 190200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20250415 | 190100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20250415 | 190000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20250415 | 185900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20250415 | 185800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20250415 | 185700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20250415 | 185600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 18855 |
| 123 | 20250415 | 185500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20250415 | 185400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20250415 | 185300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20250415 | 185200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20250415 | 185100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20250415 | 185000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20250415 | 184900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20250415 | 184800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20250415 | 184700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20250415 | 184600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20250415 | 184500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20250415 | 184400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20250415 | 184300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20250415 | 184200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20250415 | 184100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20250415 | 184000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20250415 | 183900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20250415 | 183800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20250415 | 183700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20250415 | 183600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20250415 | 183500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20250415 | 183400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20250415 | 183300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20250415 | 183200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20250415 | 183100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20250415 | 183000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20250415 | 182900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20250415 | 182800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20250415 | 182700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20250415 | 182600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 18855 |
| 153 | 20250415 | 182500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20250415 | 182400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20250415 | 182300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20250415 | 182200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20250415 | 182100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20250415 | 182000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20250415 | 181900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20250415 | 181800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20250415 | 181700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20250415 | 181600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20250415 | 181500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20250415 | 181400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20250415 | 181300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20250415 | 181200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20250415 | 181100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20250415 | 181000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20250415 | 180900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20250415 | 180800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20250415 | 180700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20250415 | 180600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20250415 | 180500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20250415 | 180400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20250415 | 180300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20250415 | 180200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20250415 | 180100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20250415 | 180000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20250415 | 175900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20250415 | 175800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20250415 | 175700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20250415 | 175600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 18855 |
| 183 | 20250415 | 175500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20250415 | 175400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20250415 | 175300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20250415 | 175200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20250415 | 175100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20250415 | 175000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20250415 | 174900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20250415 | 174800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20250415 | 174700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20250415 | 174600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20250415 | 174500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20250415 | 174400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20250415 | 174300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20250415 | 174200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20250415 | 174100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20250415 | 174000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20250415 | 173900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20250415 | 173800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20250415 | 173700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20250415 | 173600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20250415 | 173500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20250415 | 173400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20250415 | 173300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20250415 | 173200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20250415 | 173100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20250415 | 173000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20250415 | 172900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20250415 | 172800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20250415 | 172700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20250415 | 172600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 18855 |
| 213 | 20250415 | 172500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20250415 | 172400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20250415 | 172300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20250415 | 172200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20250415 | 172100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20250415 | 172000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20250415 | 171900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20250415 | 171800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20250415 | 171700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20250415 | 171600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20250415 | 171500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20250415 | 171400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20250415 | 171300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20250415 | 171200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20250415 | 171100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20250415 | 171000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20250415 | 170900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20250415 | 170800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20250415 | 170700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20250415 | 170600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20250415 | 170500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20250415 | 170400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20250415 | 170300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20250415 | 170200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20250415 | 170100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20250415 | 170000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20250415 | 165900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20250415 | 165800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20250415 | 165700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20250415 | 165600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 18855 |
| 243 | 20250415 | 165500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20250415 | 165400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20250415 | 165300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20250415 | 165200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20250415 | 165100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20250415 | 165000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 249 | 20250415 | 164900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 250 | 20250415 | 164800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 251 | 20250415 | 164700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20250415 | 164600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20250415 | 164500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20250415 | 164400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20250415 | 164300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20250415 | 164200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20250415 | 164100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20250415 | 164000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20250415 | 163900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20250415 | 163800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20250415 | 163700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 262 | 20250415 | 163600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 263 | 20250415 | 163500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 264 | 20250415 | 163400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 265 | 20250415 | 163300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 266 | 20250415 | 163200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 267 | 20250415 | 163100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20250415 | 163000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20250415 | 162900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20250415 | 162800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20250415 | 162700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20250415 | 162600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 18855 |
| 273 | 20250415 | 162500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20250415 | 162400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20250415 | 162300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20250415 | 162200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20250415 | 162100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20250415 | 162000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20250415 | 161900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 280 | 20250415 | 161800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20250415 | 161700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 282 | 20250415 | 161600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 283 | 20250415 | 161500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 284 | 20250415 | 161400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 285 | 20250415 | 161300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 286 | 20250415 | 161200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 287 | 20250415 | 161100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20250415 | 161000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 289 | 20250415 | 160900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 290 | 20250415 | 160800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 291 | 20250415 | 160700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 292 | 20250415 | 160600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 293 | 20250415 | 160500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 294 | 20250415 | 160400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 295 | 20250415 | 160300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 296 | 20250415 | 160200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 297 | 20250415 | 160100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 298 | 20250415 | 160000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 299 | 20250415 | 155900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 300 | 20250415 | 155800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 301 | 20250415 | 155700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 302 | 20250415 | 155600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 18855 |
| 303 | 20250415 | 155500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 304 | 20250415 | 155400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 305 | 20250415 | 155300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 306 | 20250415 | 155200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20250415 | 155100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20250415 | 155000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 309 | 20250415 | 154900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 310 | 20250415 | 154800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 311 | 20250415 | 154700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 312 | 20250415 | 154600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 313 | 20250415 | 154500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 314 | 20250415 | 154400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 315 | 20250415 | 154300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20250415 | 154200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 317 | 20250415 | 154100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 318 | 20250415 | 154000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 319 | 20250415 | 153900 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 320 | 20250415 | 153800 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 321 | 20250415 | 153700 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 322 | 20250415 | 153600 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 323 | 20250415 | 153500 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 324 | 20250415 | 153400 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 325 | 20250415 | 153300 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 326 | 20250415 | 153200 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 327 | 20250415 | 153100 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 0 |
| 328 | 20250415 | 153000 | 3708135476 | 4495 | 4495 | 4495 | 4495 | 18855 |
| 329 | 20250415 | 152900 | 3623382251 | 4495 | 4495 | 4495 | 4495 | 0 |
| 330 | 20250415 | 152800 | 3623382251 | 4495 | 4495 | 4495 | 4495 | 0 |
| 331 | 20250415 | 152700 | 3623382251 | 4495 | 4495 | 4495 | 4495 | 0 |
| 332 | 20250415 | 152600 | 3623382251 | 4495 | 4495 | 4495 | 4495 | 0 |
| 333 | 20250415 | 152500 | 3623382251 | 4495 | 4495 | 4495 | 4495 | 0 |
| 334 | 20250415 | 152400 | 3623382251 | 4495 | 4495 | 4495 | 4495 | 0 |
| 335 | 20250415 | 152300 | 3623382251 | 4495 | 4495 | 4495 | 4495 | 0 |
| 336 | 20250415 | 152200 | 3623382251 | 4495 | 4495 | 4495 | 4495 | 0 |
| 337 | 20250415 | 152100 | 3623382251 | 4495 | 4495 | 4495 | 4495 | 0 |
| 338 | 20250415 | 152000 | 3623382251 | 4495 | 4495 | 4495 | 4495 | 0 |
| 339 | 20250415 | 151900 | 3623382251 | 4495 | 4490 | 4500 | 4485 | 5258 |
| 340 | 20250415 | 151800 | 3599768551 | 4495 | 4495 | 4500 | 4495 | 2763 |
| 341 | 20250415 | 151700 | 3587347156 | 4490 | 4490 | 4495 | 4485 | 3812 |
| 342 | 20250415 | 151600 | 3570237241 | 4490 | 4495 | 4495 | 4490 | 407 |
| 343 | 20250415 | 151500 | 3568409301 | 4495 | 4485 | 4495 | 4485 | 3423 |
| 344 | 20250415 | 151400 | 3553044436 | 4490 | 4485 | 4490 | 4480 | 2549 |
| 345 | 20250415 | 151300 | 3541607671 | 4485 | 4480 | 4485 | 4480 | 496 |
| 346 | 20250415 | 151200 | 3539384971 | 4480 | 4480 | 4480 | 4480 | 2272 |
| 347 | 20250415 | 151100 | 3529206411 | 4480 | 4485 | 4490 | 4480 | 3667 |
| 348 | 20250415 | 151000 | 3512761916 | 4485 | 4490 | 4490 | 4485 | 1696 |
| 349 | 20250415 | 150900 | 3505155351 | 4485 | 4480 | 4485 | 4480 | 1364 |
| 350 | 20250415 | 150800 | 3499040121 | 4485 | 4490 | 4500 | 4485 | 6433 |
| 351 | 20250415 | 150700 | 3470173701 | 4490 | 4495 | 4495 | 4490 | 4921 |
| 352 | 20250415 | 150600 | 3448076371 | 4500 | 4500 | 4500 | 4495 | 934 |
| 353 | 20250415 | 150500 | 3443877586 | 4500 | 4500 | 4500 | 4495 | 1254 |
| 354 | 20250415 | 150400 | 3438240536 | 4500 | 4500 | 4500 | 4500 | 845 |
| 355 | 20250415 | 150300 | 3434438036 | 4500 | 4490 | 4500 | 4490 | 3739 |
| 356 | 20250415 | 150200 | 3417613416 | 4500 | 4495 | 4500 | 4495 | 439 |
| 357 | 20250415 | 150100 | 3415638111 | 4495 | 4495 | 4495 | 4490 | 97 |
| 358 | 20250415 | 150000 | 3415202326 | 4500 | 4490 | 4500 | 4480 | 9953 |
| 359 | 20250415 | 145900 | 3370550506 | 4495 | 4495 | 4500 | 4490 | 3370 |
| 360 | 20250415 | 145800 | 3355403946 | 4500 | 4500 | 4500 | 4500 | 238 |
| 361 | 20250415 | 145700 | 3354332946 | 4500 | 4505 | 4505 | 4495 | 2454 |
| 362 | 20250415 | 145600 | 3343293086 | 4505 | 4500 | 4505 | 4500 | 2529 |
| 363 | 20250415 | 145500 | 3331912456 | 4500 | 4500 | 4500 | 4500 | 2868 |
| 364 | 20250415 | 145400 | 3319006456 | 4505 | 4505 | 4505 | 4505 | 769 |
| 365 | 20250415 | 145300 | 3315542111 | 4500 | 4500 | 4505 | 4500 | 1307 |
| 366 | 20250415 | 145200 | 3309659611 | 4500 | 4505 | 4505 | 4500 | 219 |
| 367 | 20250415 | 145100 | 3308673026 | 4505 | 4510 | 4510 | 4500 | 2062 |
| 368 | 20250415 | 145000 | 3299393671 | 4510 | 4510 | 4510 | 4500 | 840 |
| 369 | 20250415 | 144900 | 3295611341 | 4510 | 4510 | 4510 | 4500 | 4639 |
| 370 | 20250415 | 144800 | 3274722821 | 4510 | 4510 | 4510 | 4510 | 615 |
| 371 | 20250415 | 144700 | 3271949171 | 4505 | 4505 | 4510 | 4500 | 1102 |
| 372 | 20250415 | 144600 | 3266983691 | 4505 | 4510 | 4510 | 4505 | 903 |
| 373 | 20250415 | 144500 | 3262913406 | 4500 | 4505 | 4510 | 4500 | 1366 |
| 374 | 20250415 | 144400 | 3256758341 | 4505 | 4515 | 4515 | 4505 | 581 |
| 375 | 20250415 | 144300 | 3254136271 | 4515 | 4505 | 4525 | 4505 | 3502 |
| 376 | 20250415 | 144200 | 3238349731 | 4500 | 4500 | 4500 | 4495 | 1148 |
| 377 | 20250415 | 144100 | 3233185406 | 4505 | 4495 | 4505 | 4495 | 368 |
| 378 | 20250415 | 144000 | 3231530856 | 4495 | 4500 | 4500 | 4495 | 1765 |
| 379 | 20250415 | 143900 | 3223589186 | 4490 | 4500 | 4500 | 4490 | 2433 |
| 380 | 20250415 | 143800 | 3212649401 | 4500 | 4500 | 4505 | 4500 | 3517 |
| 381 | 20250415 | 143700 | 3196822896 | 4500 | 4502 | 4505 | 4500 | 813 |
| 382 | 20250415 | 143600 | 3193162456 | 4500 | 4505 | 4505 | 4500 | 1374 |
| 383 | 20250415 | 143500 | 3186975866 | 4505 | 4500 | 4505 | 4500 | 1665 |
| 384 | 20250415 | 143400 | 3179481606 | 4500 | 4500 | 4505 | 4495 | 1066 |
| 385 | 20250415 | 143300 | 3174686246 | 4500 | 4520 | 4520 | 4500 | 5348 |
| 386 | 20250415 | 143200 | 3150581636 | 4515 | 4522 | 4525 | 4515 | 2619 |
| 387 | 20250415 | 143100 | 3138745286 | 4520 | 4515 | 4525 | 4515 | 3580 |
| 388 | 20250415 | 143000 | 3122551211 | 4515 | 4505 | 4515 | 4505 | 3346 |
| 389 | 20250415 | 142900 | 3107467186 | 4510 | 4510 | 4510 | 4505 | 2164 |
| 390 | 20250415 | 142800 | 3097708746 | 4510 | 4520 | 4520 | 4500 | 9503 |
| 391 | 20250415 | 142700 | 3054840076 | 4520 | 4525 | 4550 | 4505 | 63988 |
| 392 | 20250415 | 142600 | 2764886416 | 4520 | 4490 | 4520 | 4490 | 23485 |
| 393 | 20250415 | 142500 | 2659050101 | 4490 | 4480 | 4490 | 4480 | 1929 |
| 394 | 20250415 | 142400 | 2650398476 | 4485 | 4480 | 4485 | 4480 | 1246 |
| 395 | 20250415 | 142300 | 2644814811 | 4480 | 4480 | 4480 | 4475 | 3602 |
| 396 | 20250415 | 142200 | 2628680236 | 4475 | 4470 | 4485 | 4470 | 7627 |
| 397 | 20250415 | 142100 | 2594541256 | 4470 | 4475 | 4475 | 4465 | 2594 |
| 398 | 20250415 | 142000 | 2582946001 | 4475 | 4475 | 4475 | 4475 | 142 |
| 399 | 20250415 | 141900 | 2582310551 | 4480 | 4480 | 4480 | 4475 | 1757 |
| 400 | 20250415 | 141800 | 2574439316 | 4470 | 4480 | 4480 | 4470 | 3423 |
| 401 | 20250415 | 141700 | 2559120901 | 4480 | 4475 | 4480 | 4475 | 1115 |
| 402 | 20250415 | 141600 | 2554125911 | 4475 | 4470 | 4480 | 4465 | 16550 |
| 403 | 20250415 | 141500 | 2480149521 | 4465 | 4465 | 4470 | 4465 | 582 |
| 404 | 20250415 | 141400 | 2477550731 | 4460 | 4460 | 4460 | 4460 | 0 |
| 405 | 20250415 | 141300 | 2477550731 | 4460 | 4470 | 4470 | 4460 | 49 |
| 406 | 20250415 | 141200 | 2477331781 | 4460 | 4465 | 4465 | 4460 | 77 |
| 407 | 20250415 | 141100 | 2476987986 | 4470 | 4465 | 4470 | 4460 | 1696 |
| 408 | 20250415 | 141000 | 2469419686 | 4465 | 4465 | 4465 | 4465 | 72 |
| 409 | 20250415 | 140900 | 2469098206 | 4470 | 4465 | 4470 | 4465 | 220 |
| 410 | 20250415 | 140800 | 2468115901 | 4465 | 4465 | 4465 | 4465 | 60 |
| 411 | 20250415 | 140700 | 2467848001 | 4460 | 4465 | 4465 | 4455 | 1521 |
| 412 | 20250415 | 140600 | 2461063721 | 4460 | 4460 | 4460 | 4460 | 152 |
| 413 | 20250415 | 140500 | 2460385801 | 4460 | 4460 | 4470 | 4460 | 728 |
| 414 | 20250415 | 140400 | 2457138191 | 4460 | 4460 | 4460 | 4460 | 2956 |
| 415 | 20250415 | 140300 | 2443954431 | 4460 | 4460 | 4460 | 4460 | 52 |
| 416 | 20250415 | 140200 | 2443722511 | 4460 | 4470 | 4470 | 4460 | 3421 |
| 417 | 20250415 | 140100 | 2428459116 | 4470 | 4470 | 4470 | 4470 | 2509 |
| 418 | 20250415 | 140000 | 2417243886 | 4475 | 4470 | 4475 | 4470 | 4658 |
| 419 | 20250415 | 135900 | 2396421221 | 4470 | 4465 | 4470 | 4465 | 714 |
| 420 | 20250415 | 135800 | 2393233076 | 4470 | 4470 | 4470 | 4470 | 0 |
| 421 | 20250415 | 135700 | 2393233076 | 4470 | 4470 | 4475 | 4465 | 3369 |
| 422 | 20250415 | 135600 | 2378173586 | 4475 | 4475 | 4477 | 4472 | 473 |
| 423 | 20250415 | 135500 | 2376056912 | 4480 | 4465 | 4480 | 4465 | 1310 |
| 424 | 20250415 | 135400 | 2370201427 | 4465 | 4465 | 4470 | 4465 | 594 |
| 425 | 20250415 | 135300 | 2367547502 | 4470 | 4465 | 4470 | 4465 | 93 |
| 426 | 20250415 | 135200 | 2367131867 | 4465 | 4470 | 4470 | 4465 | 2009 |
| 427 | 20250415 | 135100 | 2358151682 | 4480 | 4480 | 4480 | 4470 | 629 |
| 428 | 20250415 | 135000 | 2355334482 | 4470 | 4490 | 4490 | 4470 | 1572 |
| 429 | 20250415 | 134900 | 2348279832 | 4500 | 4490 | 4505 | 4490 | 23971 |
| 430 | 20250415 | 134800 | 2240444822 | 4490 | 4480 | 4490 | 4480 | 6258 |
| 431 | 20250415 | 134700 | 2212384537 | 4480 | 4460 | 4480 | 4460 | 5609 |
| 432 | 20250415 | 134600 | 2187315727 | 4460 | 4460 | 4460 | 4460 | 0 |
| 433 | 20250415 | 134500 | 2187315727 | 4460 | 4460 | 4460 | 4460 | 35 |
| 434 | 20250415 | 134400 | 2187159627 | 4465 | 4460 | 4465 | 4460 | 654 |
| 435 | 20250415 | 134300 | 2184242602 | 4460 | 4460 | 4460 | 4460 | 282 |
| 436 | 20250415 | 134200 | 2182984882 | 4465 | 4465 | 4465 | 4465 | 23 |
| 437 | 20250415 | 134100 | 2182882187 | 4465 | 4465 | 4465 | 4465 | 164 |
| 438 | 20250415 | 134000 | 2182149927 | 4465 | 4460 | 4465 | 4460 | 624 |
| 439 | 20250415 | 133900 | 2179366882 | 4465 | 4465 | 4465 | 4455 | 1310 |
| 440 | 20250415 | 133800 | 2173530212 | 4460 | 4460 | 4465 | 4460 | 293 |
| 441 | 20250415 | 133700 | 2172223052 | 4460 | 4455 | 4465 | 4455 | 2340 |
| 442 | 20250415 | 133600 | 2161792892 | 4455 | 4450 | 4455 | 4440 | 539 |
| 443 | 20250415 | 133500 | 2159396267 | 4440 | 4450 | 4450 | 4440 | 310 |
| 444 | 20250415 | 133400 | 2158019707 | 4450 | 4445 | 4450 | 4440 | 522 |
| 445 | 20250415 | 133300 | 2155697087 | 4445 | 4445 | 4445 | 4445 | 10 |
| 446 | 20250415 | 133200 | 2155652637 | 4445 | 4440 | 4445 | 4440 | 767 |
| 447 | 20250415 | 133100 | 2152244822 | 4440 | 4450 | 4450 | 4440 | 100 |
| 448 | 20250415 | 133000 | 2151800572 | 4450 | 4450 | 4450 | 4440 | 2733 |
| 449 | 20250415 | 132900 | 2139656702 | 4450 | 4445 | 4450 | 4445 | 970 |
| 450 | 20250415 | 132800 | 2135340262 | 4450 | 4445 | 4450 | 4445 | 166 |
| 451 | 20250415 | 132700 | 2134601827 | 4445 | 4445 | 4445 | 4445 | 480 |
| 452 | 20250415 | 132600 | 2132468227 | 4440 | 4440 | 4440 | 4440 | 0 |
| 453 | 20250415 | 132500 | 2132468227 | 4440 | 4435 | 4440 | 4435 | 1424 |
| 454 | 20250415 | 132400 | 2126145877 | 4435 | 4440 | 4440 | 4435 | 44 |
| 455 | 20250415 | 132300 | 2125950522 | 4440 | 4445 | 4445 | 4435 | 2215 |
| 456 | 20250415 | 132200 | 2116126147 | 4445 | 4440 | 4445 | 4440 | 119 |
| 457 | 20250415 | 132100 | 2115597332 | 4445 | 4435 | 4445 | 4435 | 507 |
| 458 | 20250415 | 132000 | 2113346977 | 4440 | 4440 | 4445 | 4435 | 393 |
| 459 | 20250415 | 131900 | 2111601937 | 4440 | 4440 | 4440 | 4440 | 481 |
| 460 | 20250415 | 131800 | 2109466297 | 4440 | 4445 | 4445 | 4440 | 1717 |
| 461 | 20250415 | 131700 | 2101842807 | 4445 | 4440 | 4445 | 4440 | 1538 |
| 462 | 20250415 | 131600 | 2095014062 | 4440 | 4440 | 4440 | 4440 | 1104 |
| 463 | 20250415 | 131500 | 2090112302 | 4440 | 4440 | 4440 | 4440 | 827 |
| 464 | 20250415 | 131400 | 2086440422 | 4440 | 4440 | 4442 | 4440 | 1781 |
| 465 | 20250415 | 131300 | 2078531982 | 4445 | 4440 | 4445 | 4435 | 4533 |
| 466 | 20250415 | 131200 | 2058409307 | 4440 | 4445 | 4445 | 4440 | 179 |
| 467 | 20250415 | 131100 | 2057613752 | 4445 | 4445 | 4445 | 4445 | 1196 |
| 468 | 20250415 | 131000 | 2052297532 | 4445 | 4440 | 4445 | 4440 | 500 |
| 469 | 20250415 | 130900 | 2050077087 | 4440 | 4445 | 4450 | 4440 | 2088 |
| 470 | 20250415 | 130800 | 2040795677 | 4445 | 4450 | 4450 | 4445 | 349 |
| 471 | 20250415 | 130700 | 2039244362 | 4455 | 4450 | 4455 | 4450 | 1130 |
| 472 | 20250415 | 130600 | 2034215482 | 4450 | 4450 | 4450 | 4450 | 122 |
| 473 | 20250415 | 130500 | 2033672582 | 4450 | 4450 | 4455 | 4450 | 1328 |
| 474 | 20250415 | 130400 | 2027762977 | 4450 | 4450 | 4455 | 4450 | 576 |
| 475 | 20250415 | 130300 | 2025199587 | 4445 | 4450 | 4455 | 4445 | 1023 |
| 476 | 20250415 | 130200 | 2020648932 | 4450 | 4450 | 4450 | 4450 | 33 |
| 477 | 20250415 | 130100 | 2020502082 | 4445 | 4455 | 4455 | 4445 | 1104 |
| 478 | 20250415 | 130000 | 2015586902 | 4455 | 4450 | 4455 | 4450 | 154 |
| 479 | 20250415 | 125900 | 2014901432 | 4450 | 4450 | 4450 | 4450 | 282 |
| 480 | 20250415 | 125800 | 2013646532 | 4450 | 4455 | 4455 | 4450 | 525 |
| 481 | 20250415 | 125700 | 2011308222 | 4460 | 4450 | 4460 | 4450 | 593 |
| 482 | 20250415 | 125600 | 2008668907 | 4455 | 4460 | 4460 | 4455 | 700 |
| 483 | 20250415 | 125500 | 2005550382 | 4460 | 4460 | 4460 | 4460 | 313 |
| 484 | 20250415 | 125400 | 2004154402 | 4460 | 4460 | 4460 | 4460 | 43 |
| 485 | 20250415 | 125300 | 2003962622 | 4460 | 4455 | 4465 | 4455 | 1702 |
| 486 | 20250415 | 125200 | 1996374457 | 4455 | 4455 | 4455 | 4455 | 0 |
| 487 | 20250415 | 125100 | 1996374457 | 4455 | 4460 | 4460 | 4455 | 186 |
| 488 | 20250415 | 125000 | 1995545822 | 4450 | 4470 | 4470 | 4450 | 2367 |
| 489 | 20250415 | 124900 | 1984989612 | 4470 | 4470 | 4475 | 4465 | 3774 |
| 490 | 20250415 | 124800 | 1968103642 | 4470 | 4460 | 4470 | 4460 | 3724 |
| 491 | 20250415 | 124700 | 1951472132 | 4460 | 4465 | 4465 | 4460 | 910 |
| 492 | 20250415 | 124600 | 1947413242 | 4460 | 4455 | 4465 | 4455 | 2403 |
| 493 | 20250415 | 124500 | 1936696977 | 4455 | 4465 | 4490 | 4435 | 29971 |
| 494 | 20250415 | 124400 | 1802677587 | 4455 | 4455 | 4465 | 4455 | 7617 |
| 495 | 20250415 | 124300 | 1768703922 | 4460 | 4445 | 4460 | 4445 | 11825 |
| 496 | 20250415 | 124200 | 1716055272 | 4445 | 4445 | 4445 | 4445 | 546 |
| 497 | 20250415 | 124100 | 1713628302 | 4445 | 4445 | 4445 | 4445 | 633 |
| 498 | 20250415 | 124000 | 1710814617 | 4445 | 4440 | 4445 | 4440 | 1074 |
| 499 | 20250415 | 123900 | 1706040695 | 4445 | 4440 | 4445 | 4440 | 4007 |
| 500 | 20250415 | 123800 | 1688249290 | 4440 | 4435 | 4440 | 4435 | 41 |
| 501 | 20250415 | 123700 | 1688067275 | 4435 | 4440 | 4440 | 4435 | 171 |
| 502 | 20250415 | 123600 | 1687308420 | 4445 | 4440 | 4445 | 4440 | 180 |
| 503 | 20250415 | 123500 | 1686508720 | 4440 | 4440 | 4440 | 4440 | 1 |
| 504 | 20250415 | 123400 | 1686504280 | 4440 | 4440 | 4440 | 4440 | 1332 |
| 505 | 20250415 | 123300 | 1680590200 | 4435 | 4440 | 4440 | 4435 | 383 |
| 506 | 20250415 | 123200 | 1678890880 | 4435 | 4440 | 4440 | 4435 | 500 |
| 507 | 20250415 | 123100 | 1676671645 | 4440 | 4440 | 4440 | 4440 | 114 |
| 508 | 20250415 | 123000 | 1676165485 | 4450 | 4445 | 4450 | 4445 | 538 |
| 509 | 20250415 | 122900 | 1673774065 | 4445 | 4445 | 4450 | 4445 | 485 |
| 510 | 20250415 | 122800 | 1671618230 | 4440 | 4445 | 4450 | 4440 | 4057 |
| 511 | 20250415 | 122700 | 1653584140 | 4445 | 4445 | 4445 | 4445 | 0 |
| 512 | 20250415 | 122600 | 1653584140 | 4445 | 4440 | 4445 | 4440 | 189 |
| 513 | 20250415 | 122500 | 1652744970 | 4440 | 4445 | 4445 | 4440 | 28 |
| 514 | 20250415 | 122400 | 1652620610 | 4440 | 4445 | 4445 | 4440 | 473 |
| 515 | 20250415 | 122300 | 1650518150 | 4445 | 4445 | 4445 | 4440 | 866 |
| 516 | 20250415 | 122200 | 1646672455 | 4445 | 4445 | 4445 | 4445 | 422 |
| 517 | 20250415 | 122100 | 1644796665 | 4445 | 4445 | 4445 | 4435 | 452 |
| 518 | 20250415 | 122000 | 1642787550 | 4440 | 4445 | 4445 | 4440 | 125 |
| 519 | 20250415 | 121900 | 1642232425 | 4435 | 4435 | 4445 | 4435 | 6268 |
| 520 | 20250415 | 121800 | 1614405320 | 4430 | 4435 | 4435 | 4430 | 91 |
| 521 | 20250415 | 121700 | 1614002180 | 4435 | 4435 | 4435 | 4435 | 154 |
| 522 | 20250415 | 121600 | 1613319190 | 4435 | 4430 | 4440 | 4430 | 1115 |
| 523 | 20250415 | 121500 | 1608376500 | 4430 | 4432 | 4435 | 4425 | 1300 |
| 524 | 20250415 | 121400 | 1602621215 | 4435 | 4435 | 4440 | 4435 | 2375 |
| 525 | 20250415 | 121300 | 1592086550 | 4435 | 4432 | 4435 | 4425 | 2948 |
| 526 | 20250415 | 121200 | 1579036835 | 4435 | 4430 | 4435 | 4430 | 1397 |
| 527 | 20250415 | 121100 | 1572847895 | 4430 | 4430 | 4430 | 4430 | 478 |
| 528 | 20250415 | 121000 | 1570730355 | 4430 | 4430 | 4430 | 4430 | 10 |
| 529 | 20250415 | 120900 | 1570686055 | 4430 | 4430 | 4430 | 4430 | 31 |
| 530 | 20250415 | 120800 | 1570548725 | 4435 | 4425 | 4435 | 4420 | 7422 |
| 531 | 20250415 | 120700 | 1537730620 | 4430 | 4430 | 4430 | 4430 | 0 |
| 532 | 20250415 | 120600 | 1537730620 | 4430 | 4430 | 4430 | 4430 | 20 |
| 533 | 20250415 | 120500 | 1537642020 | 4435 | 4435 | 4435 | 4435 | 51 |
| 534 | 20250415 | 120400 | 1537415835 | 4435 | 4430 | 4435 | 4427 | 412 |
| 535 | 20250415 | 120300 | 1535589570 | 4430 | 4425 | 4430 | 4425 | 501 |
| 536 | 20250415 | 120200 | 1533372640 | 4430 | 4430 | 4430 | 4425 | 460 |
| 537 | 20250415 | 120100 | 1531336005 | 4430 | 4430 | 4430 | 4430 | 2 |
| 538 | 20250415 | 120000 | 1531327145 | 4430 | 4435 | 4435 | 4430 | 589 |
| 539 | 20250415 | 115900 | 1528716675 | 4430 | 4435 | 4435 | 4430 | 348 |
| 540 | 20250415 | 115800 | 1527173300 | 4435 | 4430 | 4435 | 4430 | 564 |
| 541 | 20250415 | 115700 | 1524672526 | 4425 | 4430 | 4430 | 4425 | 138 |
| 542 | 20250415 | 115600 | 1524061436 | 4435 | 4435 | 4435 | 4430 | 1248 |
| 543 | 20250415 | 115500 | 1518532216 | 4440 | 4435 | 4440 | 4435 | 1700 |
| 544 | 20250415 | 115400 | 1510992376 | 4435 | 4435 | 4435 | 4435 | 24 |
| 545 | 20250415 | 115300 | 1510885936 | 4430 | 4435 | 4435 | 4425 | 377 |
| 546 | 20250415 | 115200 | 1509217506 | 4430 | 4435 | 4435 | 4430 | 251 |
| 547 | 20250415 | 115100 | 1508105531 | 4430 | 4425 | 4440 | 4425 | 3133 |
| 548 | 20250415 | 115000 | 1494220401 | 4430 | 4425 | 4430 | 4425 | 1428 |
| 549 | 20250415 | 114900 | 1487900031 | 4425 | 4425 | 4425 | 4425 | 0 |
| 550 | 20250415 | 114800 | 1487900031 | 4425 | 4425 | 4425 | 4425 | 0 |
| 551 | 20250415 | 114700 | 1487900031 | 4425 | 4425 | 4430 | 4425 | 2510 |
| 552 | 20250415 | 114600 | 1476793131 | 4430 | 4425 | 4430 | 4425 | 371 |
| 553 | 20250415 | 114500 | 1475151336 | 4425 | 4420 | 4425 | 4420 | 101 |
| 554 | 20250415 | 114400 | 1474704416 | 4425 | 4420 | 4425 | 4420 | 12 |
| 555 | 20250415 | 114300 | 1474651326 | 4425 | 4420 | 4425 | 4420 | 858 |
| 556 | 20250415 | 114200 | 1470858031 | 4420 | 4420 | 4420 | 4420 | 1 |
| 557 | 20250415 | 114100 | 1470853611 | 4420 | 4420 | 4420 | 4420 | 1 |
| 558 | 20250415 | 114000 | 1470849191 | 4425 | 4420 | 4425 | 4420 | 205 |
| 559 | 20250415 | 113900 | 1469943086 | 4420 | 4425 | 4425 | 4410 | 1080 |
| 560 | 20250415 | 113800 | 1465173906 | 4425 | 4420 | 4425 | 4420 | 1251 |
| 561 | 20250415 | 113700 | 1459644436 | 4420 | 4420 | 4425 | 4415 | 6187 |
| 562 | 20250415 | 113600 | 1432311061 | 4425 | 4425 | 4425 | 4425 | 523 |
| 563 | 20250415 | 113500 | 1429996786 | 4425 | 4430 | 4430 | 4425 | 706 |
| 564 | 20250415 | 113400 | 1426872706 | 4430 | 4430 | 4430 | 4430 | 527 |
| 565 | 20250415 | 113300 | 1424538096 | 4430 | 4425 | 4430 | 4425 | 637 |
| 566 | 20250415 | 113200 | 1421719366 | 4425 | 4420 | 4425 | 4420 | 6 |
| 567 | 20250415 | 113100 | 1421692841 | 4420 | 4425 | 4425 | 4420 | 249 |
| 568 | 20250415 | 113000 | 1420592256 | 4430 | 4430 | 4430 | 4430 | 0 |
| 569 | 20250415 | 112900 | 1420592256 | 4430 | 4425 | 4430 | 4425 | 68 |
| 570 | 20250415 | 112800 | 1420291076 | 4430 | 4430 | 4430 | 4420 | 886 |
| 571 | 20250415 | 112700 | 1416366106 | 4430 | 4430 | 4430 | 4430 | 165 |
| 572 | 20250415 | 112600 | 1415635156 | 4430 | 4425 | 4430 | 4425 | 1535 |
| 573 | 20250415 | 112500 | 1408842241 | 4425 | 4425 | 4425 | 4425 | 10 |
| 574 | 20250415 | 112400 | 1408797991 | 4425 | 4425 | 4425 | 4425 | 284 |
| 575 | 20250415 | 112300 | 1407541291 | 4425 | 4425 | 4430 | 4420 | 590 |
| 576 | 20250415 | 112200 | 1404932011 | 4425 | 4425 | 4430 | 4425 | 122 |
| 577 | 20250415 | 112100 | 1404392156 | 4425 | 4430 | 4430 | 4425 | 545 |
| 578 | 20250415 | 112000 | 1401980311 | 4425 | 4425 | 4425 | 4425 | 428 |
| 579 | 20250415 | 111900 | 1400086411 | 4430 | 4430 | 4430 | 4430 | 13 |
| 580 | 20250415 | 111800 | 1400028821 | 4430 | 4425 | 4430 | 4425 | 152 |
| 581 | 20250415 | 111700 | 1399356211 | 4425 | 4425 | 4430 | 4425 | 1110 |
| 582 | 20250415 | 111600 | 1394444386 | 4425 | 4425 | 4425 | 4425 | 201 |
| 583 | 20250415 | 111500 | 1393554961 | 4425 | 4420 | 4430 | 4420 | 98 |
| 584 | 20250415 | 111400 | 1393120916 | 4420 | 4422 | 4425 | 4420 | 306 |
| 585 | 20250415 | 111300 | 1391767791 | 4425 | 4425 | 4430 | 4420 | 898 |
| 586 | 20250415 | 111200 | 1387796626 | 4425 | 4425 | 4425 | 4420 | 1202 |
| 587 | 20250415 | 111100 | 1382482406 | 4430 | 4430 | 4430 | 4430 | 158 |
| 588 | 20250415 | 111000 | 1381782466 | 4430 | 4430 | 4430 | 4425 | 1042 |
| 589 | 20250415 | 110900 | 1377166421 | 4425 | 4425 | 4425 | 4420 | 462 |
| 590 | 20250415 | 110800 | 1375123361 | 4425 | 4425 | 4425 | 4425 | 215 |
| 591 | 20250415 | 110700 | 1374171986 | 4425 | 4430 | 4430 | 4420 | 43 |
| 592 | 20250415 | 110600 | 1373981906 | 4425 | 4430 | 4430 | 4425 | 1091 |
| 593 | 20250415 | 110500 | 1369153131 | 4435 | 4440 | 4440 | 4430 | 284 |
| 594 | 20250415 | 110400 | 1367893366 | 4440 | 4435 | 4440 | 4435 | 1504 |
| 595 | 20250415 | 110300 | 1361218121 | 4435 | 4440 | 4440 | 4430 | 811 |
| 596 | 20250415 | 110200 | 1357621101 | 4440 | 4440 | 4440 | 4440 | 1359 |
| 597 | 20250415 | 110100 | 1351587141 | 4440 | 4420 | 4440 | 4420 | 8642 |
| 598 | 20250415 | 110000 | 1313315351 | 4420 | 4420 | 4425 | 4415 | 5098 |
| 599 | 20250415 | 105900 | 1290781324 | 4420 | 4420 | 4425 | 4420 | 137 |
| 600 | 20250415 | 105800 | 1290175174 | 4420 | 4425 | 4430 | 4420 | 3827 |
| 601 | 20250415 | 105700 | 1273240299 | 4425 | 4430 | 4430 | 4425 | 469 |
| 602 | 20250415 | 105600 | 1271164944 | 4430 | 4425 | 4430 | 4425 | 11 |
| 603 | 20250415 | 105500 | 1271116264 | 4425 | 4425 | 4430 | 4420 | 1901 |
| 604 | 20250415 | 105400 | 1262709334 | 4425 | 4425 | 4425 | 4420 | 539 |
| 605 | 20250415 | 105300 | 1260326394 | 4425 | 4420 | 4425 | 4420 | 477 |
| 606 | 20250415 | 105200 | 1258217699 | 4420 | 4425 | 4430 | 4420 | 31 |
| 607 | 20250415 | 105100 | 1258080634 | 4430 | 4425 | 4430 | 4420 | 444 |
| 608 | 20250415 | 105000 | 1256115484 | 4430 | 4425 | 4430 | 4425 | 1076 |
| 609 | 20250415 | 104900 | 1251353679 | 4425 | 4420 | 4425 | 4420 | 538 |
| 610 | 20250415 | 104800 | 1248975029 | 4420 | 4425 | 4425 | 4420 | 349 |
| 611 | 20250415 | 104700 | 1247432184 | 4425 | 4420 | 4425 | 4420 | 1400 |
| 612 | 20250415 | 104600 | 1241243219 | 4420 | 4415 | 4420 | 4415 | 1853 |
| 613 | 20250415 | 104500 | 1233061514 | 4420 | 4420 | 4420 | 4415 | 380 |
| 614 | 20250415 | 104400 | 1231382064 | 4415 | 4415 | 4415 | 4415 | 20 |
| 615 | 20250415 | 104300 | 1231293764 | 4415 | 4420 | 4420 | 4415 | 981 |
| 616 | 20250415 | 104200 | 1226959529 | 4415 | 4425 | 4435 | 4415 | 2062 |
| 617 | 20250415 | 104100 | 1217843114 | 4435 | 4430 | 4435 | 4425 | 2303 |
| 618 | 20250415 | 104000 | 1207651174 | 4435 | 4435 | 4435 | 4435 | 5 |
| 619 | 20250415 | 103900 | 1207628999 | 4435 | 4435 | 4435 | 4435 | 313 |
| 620 | 20250415 | 103800 | 1206240844 | 4430 | 4435 | 4435 | 4425 | 2622 |
| 621 | 20250415 | 103700 | 1194624739 | 4435 | 4435 | 4440 | 4425 | 1833 |
| 622 | 20250415 | 103600 | 1186502804 | 4440 | 4430 | 4440 | 4430 | 2471 |
| 623 | 20250415 | 103500 | 1175545584 | 4430 | 4430 | 4430 | 4430 | 535 |
| 624 | 20250415 | 103400 | 1173175534 | 4435 | 4430 | 4435 | 4430 | 721 |
| 625 | 20250415 | 103300 | 1169980444 | 4430 | 4425 | 4430 | 4425 | 5516 |
| 626 | 20250415 | 103200 | 1145571114 | 4425 | 4425 | 4425 | 4425 | 789 |
| 627 | 20250415 | 103100 | 1142079789 | 4425 | 4430 | 4430 | 4425 | 830 |
| 628 | 20250415 | 103000 | 1138406759 | 4420 | 4420 | 4430 | 4420 | 1796 |
| 629 | 20250415 | 102900 | 1130461599 | 4420 | 4420 | 4420 | 4420 | 24 |
| 630 | 20250415 | 102800 | 1130355519 | 4420 | 4425 | 4425 | 4420 | 21 |
| 631 | 20250415 | 102700 | 1130262599 | 4425 | 4425 | 4425 | 4425 | 50 |
| 632 | 20250415 | 102600 | 1130041349 | 4425 | 4420 | 4425 | 4420 | 1248 |
| 633 | 20250415 | 102500 | 1124524944 | 4425 | 4425 | 4425 | 4425 | 351 |
| 634 | 20250415 | 102400 | 1122971769 | 4425 | 4425 | 4430 | 4425 | 52 |
| 635 | 20250415 | 102300 | 1122741474 | 4430 | 4430 | 4430 | 4425 | 12 |
| 636 | 20250415 | 102200 | 1122688319 | 4430 | 4427 | 4430 | 4420 | 2679 |
| 637 | 20250415 | 102100 | 1110841980 | 4430 | 4435 | 4435 | 4430 | 4244 |
| 638 | 20250415 | 102000 | 1092040775 | 4430 | 4430 | 4435 | 4430 | 4646 |
| 639 | 20250415 | 101900 | 1071458120 | 4430 | 4430 | 4430 | 4430 | 1 |
| 640 | 20250415 | 101800 | 1071453690 | 4425 | 4425 | 4425 | 4425 | 279 |
| 641 | 20250415 | 101700 | 1070219115 | 4420 | 4425 | 4425 | 4420 | 945 |
| 642 | 20250415 | 101600 | 1066038970 | 4425 | 4425 | 4430 | 4425 | 499 |
| 643 | 20250415 | 101500 | 1063830755 | 4425 | 4425 | 4430 | 4425 | 737 |
| 644 | 20250415 | 101400 | 1060569425 | 4430 | 4430 | 4430 | 4430 | 7 |
| 645 | 20250415 | 101300 | 1060538415 | 4430 | 4440 | 4440 | 4430 | 392 |
| 646 | 20250415 | 101200 | 1058799605 | 4440 | 4430 | 4440 | 4430 | 3431 |
| 647 | 20250415 | 101100 | 1043588705 | 4435 | 4435 | 4435 | 4430 | 977 |
| 648 | 20250415 | 101000 | 1039260355 | 4435 | 4430 | 4435 | 4430 | 797 |
| 649 | 20250415 | 100900 | 1035727150 | 4435 | 4430 | 4435 | 4430 | 87 |
| 650 | 20250415 | 100800 | 1035341320 | 4440 | 4420 | 4440 | 4417 | 2720 |
| 651 | 20250415 | 100700 | 1023293300 | 4415 | 4425 | 4425 | 4415 | 1368 |
| 652 | 20250415 | 100600 | 1017252040 | 4420 | 4425 | 4425 | 4420 | 746 |
| 653 | 20250415 | 100500 | 1013954090 | 4430 | 4425 | 4430 | 4425 | 1334 |
| 654 | 20250415 | 100400 | 1008051055 | 4430 | 4420 | 4435 | 4415 | 2548 |
| 655 | 20250415 | 100300 | 996791765 | 4420 | 4420 | 4420 | 4415 | 202 |
| 656 | 20250415 | 100200 | 995899465 | 4420 | 4415 | 4425 | 4415 | 2958 |
| 657 | 20250415 | 100100 | 982835910 | 4420 | 4420 | 4425 | 4415 | 2261 |
| 658 | 20250415 | 100000 | 972852315 | 4425 | 4430 | 4435 | 4415 | 2400 |
| 659 | 20250415 | 095900 | 962240925 | 4435 | 4440 | 4440 | 4430 | 1927 |
| 660 | 20250415 | 095800 | 953692375 | 4440 | 4435 | 4440 | 4435 | 420 |
| 661 | 20250415 | 095700 | 951829430 | 4440 | 4435 | 4445 | 4435 | 1291 |
| 662 | 20250415 | 095600 | 946095725 | 4435 | 4430 | 4445 | 4430 | 2084 |
| 663 | 20250415 | 095500 | 936835520 | 4445 | 4430 | 4445 | 4425 | 5437 |
| 664 | 20250415 | 095400 | 912705515 | 4430 | 4430 | 4430 | 4430 | 637 |
| 665 | 20250415 | 095300 | 909883605 | 4430 | 4430 | 4435 | 4430 | 711 |
| 666 | 20250415 | 095200 | 906733870 | 4435 | 4420 | 4435 | 4415 | 4773 |
| 667 | 20250415 | 095100 | 885632840 | 4425 | 4425 | 4430 | 4420 | 3108 |
| 668 | 20250415 | 095000 | 871891240 | 4430 | 4430 | 4430 | 4425 | 278 |
| 669 | 20250415 | 094900 | 870660815 | 4430 | 4440 | 4440 | 4430 | 1506 |
| 670 | 20250415 | 094800 | 863982110 | 4440 | 4435 | 4450 | 4430 | 4202 |
| 671 | 20250415 | 094700 | 845291980 | 4430 | 4430 | 4430 | 4430 | 2621 |
| 672 | 20250415 | 094600 | 833680950 | 4425 | 4425 | 4425 | 4420 | 2490 |
| 673 | 20250415 | 094500 | 822672710 | 4425 | 4420 | 4425 | 4420 | 434 |
| 674 | 20250415 | 094400 | 820754260 | 4425 | 4430 | 4430 | 4425 | 654 |
| 675 | 20250415 | 094300 | 817860290 | 4425 | 4440 | 4440 | 4425 | 3503 |
| 676 | 20250415 | 094200 | 802337840 | 4440 | 4430 | 4440 | 4420 | 1673 |
| 677 | 20250415 | 094100 | 794924870 | 4415 | 4425 | 4430 | 4415 | 5401 |
| 678 | 20250415 | 094000 | 771063205 | 4425 | 4425 | 4425 | 4425 | 286 |
| 679 | 20250415 | 093900 | 769797655 | 4420 | 4410 | 4420 | 4410 | 1245 |
| 680 | 20250415 | 093800 | 764306775 | 4410 | 4410 | 4420 | 4410 | 767 |
| 681 | 20250415 | 093700 | 760922855 | 4415 | 4420 | 4420 | 4415 | 1926 |
| 682 | 20250415 | 093600 | 752415490 | 4430 | 4430 | 4430 | 4430 | 31 |
| 683 | 20250415 | 093500 | 752278160 | 4430 | 4420 | 4430 | 4420 | 2425 |
| 684 | 20250415 | 093400 | 741554430 | 4420 | 4410 | 4420 | 4410 | 3124 |
| 685 | 20250415 | 093300 | 727768120 | 4410 | 4420 | 4420 | 4410 | 1496 |
| 686 | 20250415 | 093200 | 721167030 | 4420 | 4420 | 4420 | 4420 | 148 |
| 687 | 20250415 | 093100 | 720512870 | 4420 | 4420 | 4425 | 4420 | 3697 |
| 688 | 20250415 | 093000 | 704171855 | 4420 | 4420 | 4420 | 4420 | 15 |
| 689 | 20250415 | 092900 | 704105555 | 4430 | 4420 | 4430 | 4420 | 1062 |
| 690 | 20250415 | 092800 | 699411480 | 4420 | 4425 | 4435 | 4420 | 2891 |
| 691 | 20250415 | 092700 | 686626380 | 4420 | 4450 | 4450 | 4420 | 4401 |
| 692 | 20250415 | 092600 | 667116355 | 4450 | 4450 | 4450 | 4440 | 2213 |
| 693 | 20250415 | 092500 | 657286600 | 4450 | 4450 | 4450 | 4445 | 451 |
| 694 | 20250415 | 092400 | 655280715 | 4450 | 4445 | 4450 | 4445 | 1860 |
| 695 | 20250415 | 092300 | 647008855 | 4450 | 4460 | 4465 | 4450 | 4536 |
| 696 | 20250415 | 092200 | 626785600 | 4460 | 4447 | 4460 | 4447 | 3954 |
| 697 | 20250415 | 092100 | 609161025 | 4450 | 4445 | 4455 | 4445 | 2112 |
| 698 | 20250415 | 092000 | 599765420 | 4455 | 4460 | 4460 | 4455 | 3554 |
| 699 | 20250415 | 091900 | 583917515 | 4460 | 4440 | 4460 | 4440 | 5386 |
| 700 | 20250415 | 091800 | 559939195 | 4440 | 4435 | 4440 | 4435 | 59 |
| 701 | 20250415 | 091700 | 559677255 | 4430 | 4435 | 4440 | 4425 | 1334 |
| 702 | 20250415 | 091600 | 553768955 | 4435 | 4425 | 4440 | 4425 | 1764 |
| 703 | 20250415 | 091500 | 545945485 | 4420 | 4415 | 4425 | 4415 | 3839 |
| 704 | 20250415 | 091400 | 528995830 | 4415 | 4415 | 4425 | 4410 | 2586 |
| 705 | 20250415 | 091300 | 517569895 | 4410 | 4420 | 4425 | 4410 | 2706 |
| 706 | 20250415 | 091200 | 505619675 | 4425 | 4425 | 4425 | 4420 | 1021 |
| 707 | 20250415 | 091100 | 501105920 | 4425 | 4460 | 4475 | 4425 | 11419 |
| 708 | 20250415 | 091000 | 450166970 | 4470 | 4425 | 4475 | 4395 | 23902 |
| 709 | 20250415 | 090900 | 343797875 | 4435 | 4425 | 4440 | 4425 | 6458 |
| 710 | 20250415 | 090800 | 315189660 | 4425 | 4415 | 4430 | 4365 | 12007 |
| 711 | 20250415 | 090700 | 262208795 | 4415 | 4420 | 4430 | 4410 | 3523 |
| 712 | 20250415 | 090600 | 246657805 | 4430 | 4425 | 4430 | 4415 | 4203 |
| 713 | 20250415 | 090500 | 228079065 | 4420 | 4430 | 4435 | 4420 | 3782 |
| 714 | 20250415 | 090400 | 211330610 | 4435 | 4435 | 4465 | 4430 | 6534 |
| 715 | 20250415 | 090300 | 182292945 | 4430 | 4445 | 4460 | 4430 | 7127 |
| 716 | 20250415 | 090200 | 150620365 | 4440 | 4435 | 4445 | 4430 | 6739 |
| 717 | 20250415 | 090100 | 120720715 | 4435 | 4435 | 4445 | 4420 | 6812 |
| 718 | 20250415 | 090000 | 90566050 | 4435 | 4465 | 4465 | 4425 | 20289 |