36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 10037 |
| 3 | 20241115 | 211100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20241115 | 211000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20241115 | 210900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20241115 | 210800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20241115 | 210700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20241115 | 210600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20241115 | 210500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20241115 | 210400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20241115 | 210300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20241115 | 210200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20241115 | 210100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20241115 | 210000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20241115 | 205900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20241115 | 205800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20241115 | 205700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20241115 | 205600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20241115 | 205500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20241115 | 205400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20241115 | 205300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20241115 | 205200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20241115 | 205100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20241115 | 205000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20241115 | 204900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20241115 | 204800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20241115 | 204700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20241115 | 204600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20241115 | 204500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20241115 | 204400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20241115 | 204300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20241115 | 204200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 10037 |
| 33 | 20241115 | 204100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20241115 | 204000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20241115 | 203900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20241115 | 203800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20241115 | 203700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20241115 | 203600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20241115 | 203500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20241115 | 203400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20241115 | 203300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20241115 | 203200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20241115 | 203100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20241115 | 203000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20241115 | 202900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20241115 | 202800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20241115 | 202700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20241115 | 202600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20241115 | 202500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20241115 | 202400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20241115 | 202300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20241115 | 202200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20241115 | 202100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20241115 | 202000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20241115 | 201900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20241115 | 201800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20241115 | 201700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20241115 | 201600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20241115 | 201500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20241115 | 201400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20241115 | 201300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20241115 | 201200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 10037 |
| 63 | 20241115 | 201100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20241115 | 201000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20241115 | 200900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20241115 | 200800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20241115 | 200700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20241115 | 200600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20241115 | 200500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20241115 | 200400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20241115 | 200300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20241115 | 200200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20241115 | 200100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20241115 | 200000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20241115 | 195900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20241115 | 195800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20241115 | 195700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20241115 | 195600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20241115 | 195500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20241115 | 195400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20241115 | 195300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20241115 | 195200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20241115 | 195100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20241115 | 195000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20241115 | 194900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20241115 | 194800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20241115 | 194700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20241115 | 194600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20241115 | 194500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20241115 | 194400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20241115 | 194300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20241115 | 194200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 10037 |
| 93 | 20241115 | 194100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20241115 | 194000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20241115 | 193900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20241115 | 193800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20241115 | 193700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20241115 | 193600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20241115 | 193500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20241115 | 193400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20241115 | 193300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20241115 | 193200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20241115 | 193100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20241115 | 193000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20241115 | 192900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20241115 | 192800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20241115 | 192700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20241115 | 192600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20241115 | 192500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20241115 | 192400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20241115 | 192300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20241115 | 192200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20241115 | 192100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20241115 | 192000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20241115 | 191900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20241115 | 191800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20241115 | 191700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20241115 | 191600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20241115 | 191500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20241115 | 191400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20241115 | 191300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20241115 | 191200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 10037 |
| 123 | 20241115 | 191100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20241115 | 191000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20241115 | 190900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20241115 | 190800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20241115 | 190700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20241115 | 190600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20241115 | 190500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20241115 | 190400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20241115 | 190300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20241115 | 190200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20241115 | 190100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20241115 | 190000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20241115 | 185900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20241115 | 185800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20241115 | 185700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20241115 | 185600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20241115 | 185500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20241115 | 185400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20241115 | 185300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20241115 | 185200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20241115 | 185100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20241115 | 185000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20241115 | 184900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20241115 | 184800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20241115 | 184700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20241115 | 184600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20241115 | 184500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20241115 | 184400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20241115 | 184300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20241115 | 184200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 10037 |
| 153 | 20241115 | 184100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20241115 | 184000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20241115 | 183900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20241115 | 183800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20241115 | 183700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20241115 | 183600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20241115 | 183500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20241115 | 183400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20241115 | 183300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20241115 | 183200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20241115 | 183100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20241115 | 183000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20241115 | 182900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20241115 | 182800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20241115 | 182700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20241115 | 182600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20241115 | 182500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20241115 | 182400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20241115 | 182300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20241115 | 182200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20241115 | 182100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20241115 | 182000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20241115 | 181900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20241115 | 181800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20241115 | 181700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20241115 | 181600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20241115 | 181500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20241115 | 181400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20241115 | 181300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20241115 | 181200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 10037 |
| 183 | 20241115 | 181100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20241115 | 181000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20241115 | 180900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20241115 | 180800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20241115 | 180700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20241115 | 180600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20241115 | 180500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20241115 | 180400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20241115 | 180300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20241115 | 180200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20241115 | 180100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20241115 | 180000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20241115 | 175900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20241115 | 175800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20241115 | 175700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20241115 | 175600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20241115 | 175500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20241115 | 175400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20241115 | 175300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20241115 | 175200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20241115 | 175100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20241115 | 175000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20241115 | 174900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20241115 | 174800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20241115 | 174700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20241115 | 174600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20241115 | 174500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20241115 | 174400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20241115 | 174300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20241115 | 174200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 10037 |
| 213 | 20241115 | 174100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20241115 | 174000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20241115 | 173900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20241115 | 173800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20241115 | 173700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20241115 | 173600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20241115 | 173500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20241115 | 173400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20241115 | 173300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20241115 | 173200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20241115 | 173100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20241115 | 173000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20241115 | 172900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20241115 | 172800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20241115 | 172700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20241115 | 172600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20241115 | 172500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20241115 | 172400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20241115 | 172300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20241115 | 172200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20241115 | 172100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20241115 | 172000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20241115 | 171900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20241115 | 171800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20241115 | 171700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20241115 | 171600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20241115 | 171500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20241115 | 171400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20241115 | 171300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 242 | 20241115 | 171200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 10037 |
| 243 | 20241115 | 171100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 244 | 20241115 | 171000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 245 | 20241115 | 170900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 246 | 20241115 | 170800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 247 | 20241115 | 170700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 248 | 20241115 | 170600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 249 | 20241115 | 170500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 250 | 20241115 | 170400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 251 | 20241115 | 170300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 252 | 20241115 | 170200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 253 | 20241115 | 170100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 254 | 20241115 | 170000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 255 | 20241115 | 165900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 256 | 20241115 | 165800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 257 | 20241115 | 165700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 258 | 20241115 | 165600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 259 | 20241115 | 165500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 260 | 20241115 | 165400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 261 | 20241115 | 165300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 262 | 20241115 | 165200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 263 | 20241115 | 165100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 264 | 20241115 | 165000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 265 | 20241115 | 164900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 266 | 20241115 | 164800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 267 | 20241115 | 164700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 268 | 20241115 | 164600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20241115 | 164500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 270 | 20241115 | 164400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 271 | 20241115 | 164300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 272 | 20241115 | 164200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 10037 |
| 273 | 20241115 | 164100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 274 | 20241115 | 164000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 275 | 20241115 | 163900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 276 | 20241115 | 163800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 277 | 20241115 | 163700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 278 | 20241115 | 163600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 279 | 20241115 | 163500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 280 | 20241115 | 163400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 281 | 20241115 | 163300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 282 | 20241115 | 163200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 283 | 20241115 | 163100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 284 | 20241115 | 163000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 285 | 20241115 | 162900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 286 | 20241115 | 162800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 287 | 20241115 | 162700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 288 | 20241115 | 162600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 289 | 20241115 | 162500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 290 | 20241115 | 162400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 291 | 20241115 | 162300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 292 | 20241115 | 162200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 293 | 20241115 | 162100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 294 | 20241115 | 162000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 295 | 20241115 | 161900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 296 | 20241115 | 161800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 297 | 20241115 | 161700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 298 | 20241115 | 161600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 299 | 20241115 | 161500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 300 | 20241115 | 161400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 301 | 20241115 | 161300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 302 | 20241115 | 161200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 10037 |
| 303 | 20241115 | 161100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 304 | 20241115 | 161000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 305 | 20241115 | 160900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 306 | 20241115 | 160800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 307 | 20241115 | 160700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 308 | 20241115 | 160600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 309 | 20241115 | 160500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 310 | 20241115 | 160400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 311 | 20241115 | 160300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 312 | 20241115 | 160200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 313 | 20241115 | 160100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 314 | 20241115 | 160000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 315 | 20241115 | 155900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 316 | 20241115 | 155800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 317 | 20241115 | 155700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 318 | 20241115 | 155600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 319 | 20241115 | 155500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 320 | 20241115 | 155400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 321 | 20241115 | 155300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 322 | 20241115 | 155200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 323 | 20241115 | 155100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 324 | 20241115 | 155000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 325 | 20241115 | 154900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 326 | 20241115 | 154800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 327 | 20241115 | 154700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 328 | 20241115 | 154600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 329 | 20241115 | 154500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 330 | 20241115 | 154400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 331 | 20241115 | 154300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 332 | 20241115 | 154200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 10037 |
| 333 | 20241115 | 154100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 334 | 20241115 | 154000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 335 | 20241115 | 153900 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 336 | 20241115 | 153800 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 337 | 20241115 | 153700 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 338 | 20241115 | 153600 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 339 | 20241115 | 153500 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 340 | 20241115 | 153400 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 341 | 20241115 | 153300 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 342 | 20241115 | 153200 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 343 | 20241115 | 153100 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 344 | 20241115 | 153000 | 4347290850 | 8160 | 8160 | 8160 | 8160 | 10037 |
| 345 | 20241115 | 152900 | 4265388930 | 8160 | 8160 | 8160 | 8160 | 0 |
| 346 | 20241115 | 152800 | 4265388930 | 8160 | 8160 | 8160 | 8160 | 0 |
| 347 | 20241115 | 152700 | 4265388930 | 8160 | 8160 | 8160 | 8160 | 0 |
| 348 | 20241115 | 152600 | 4265388930 | 8160 | 8160 | 8160 | 8160 | 0 |
| 349 | 20241115 | 152500 | 4265388930 | 8160 | 8160 | 8160 | 8160 | 0 |
| 350 | 20241115 | 152400 | 4265388930 | 8160 | 8160 | 8160 | 8160 | 0 |
| 351 | 20241115 | 152300 | 4265388930 | 8160 | 8160 | 8160 | 8160 | 0 |
| 352 | 20241115 | 152200 | 4265388930 | 8160 | 8160 | 8160 | 8160 | 0 |
| 353 | 20241115 | 152100 | 4265388930 | 8160 | 8160 | 8160 | 8160 | 0 |
| 354 | 20241115 | 152000 | 4265388930 | 8160 | 8160 | 8160 | 8160 | 0 |
| 355 | 20241115 | 151900 | 4265388930 | 8160 | 8180 | 8180 | 8160 | 3791 |
| 356 | 20241115 | 151800 | 4234451010 | 8180 | 8170 | 8190 | 8170 | 1934 |
| 357 | 20241115 | 151700 | 4218649010 | 8170 | 8180 | 8180 | 8170 | 2788 |
| 358 | 20241115 | 151600 | 4195870960 | 8170 | 8190 | 8190 | 8170 | 3570 |
| 359 | 20241115 | 151500 | 4166671440 | 8190 | 8190 | 8190 | 8180 | 437 |
| 360 | 20241115 | 151400 | 4163094910 | 8190 | 8190 | 8190 | 8180 | 1043 |
| 361 | 20241115 | 151300 | 4154556870 | 8190 | 8190 | 8190 | 8180 | 752 |
| 362 | 20241115 | 151200 | 4148399240 | 8190 | 8180 | 8190 | 8180 | 1403 |
| 363 | 20241115 | 151100 | 4136920860 | 8190 | 8190 | 8190 | 8180 | 715 |
| 364 | 20241115 | 151000 | 4131069010 | 8190 | 8200 | 8200 | 8190 | 2240 |
| 365 | 20241115 | 150900 | 4112722920 | 8190 | 8190 | 8190 | 8190 | 925 |
| 366 | 20241115 | 150800 | 4105147170 | 8190 | 8210 | 8210 | 8190 | 404 |
| 367 | 20241115 | 150700 | 4101835130 | 8200 | 8190 | 8210 | 8190 | 1381 |
| 368 | 20241115 | 150600 | 4090511350 | 8200 | 8200 | 8200 | 8190 | 389 |
| 369 | 20241115 | 150500 | 4087324790 | 8200 | 8200 | 8200 | 8200 | 837 |
| 370 | 20241115 | 150400 | 4080461390 | 8200 | 8200 | 8200 | 8200 | 31 |
| 371 | 20241115 | 150300 | 4080207190 | 8200 | 8210 | 8210 | 8190 | 615 |
| 372 | 20241115 | 150200 | 4075168230 | 8210 | 8210 | 8210 | 8210 | 233 |
| 373 | 20241115 | 150100 | 4073255300 | 8200 | 8200 | 8200 | 8190 | 2047 |
| 374 | 20241115 | 150000 | 4056473180 | 8200 | 8200 | 8210 | 8190 | 1034 |
| 375 | 20241115 | 145900 | 4047994950 | 8200 | 8200 | 8200 | 8190 | 1125 |
| 376 | 20241115 | 145800 | 4038778440 | 8200 | 8200 | 8200 | 8190 | 392 |
| 377 | 20241115 | 145700 | 4035564340 | 8190 | 8210 | 8210 | 8190 | 1256 |
| 378 | 20241115 | 145600 | 4025268890 | 8200 | 8210 | 8210 | 8200 | 46 |
| 379 | 20241115 | 145500 | 4024891240 | 8190 | 8230 | 8230 | 8190 | 1158 |
| 380 | 20241115 | 145400 | 4015387610 | 8230 | 8220 | 8230 | 8220 | 375 |
| 381 | 20241115 | 145300 | 4012301990 | 8210 | 8220 | 8230 | 8210 | 2487 |
| 382 | 20241115 | 145200 | 3991878880 | 8220 | 8210 | 8220 | 8210 | 1026 |
| 383 | 20241115 | 145100 | 3983455380 | 8210 | 8210 | 8220 | 8210 | 197 |
| 384 | 20241115 | 145000 | 3981837970 | 8210 | 8220 | 8230 | 8210 | 3689 |
| 385 | 20241115 | 144900 | 3951535370 | 8220 | 8220 | 8230 | 8220 | 1328 |
| 386 | 20241115 | 144800 | 3940618790 | 8220 | 8230 | 8230 | 8220 | 328 |
| 387 | 20241115 | 144700 | 3937922460 | 8230 | 8220 | 8230 | 8220 | 980 |
| 388 | 20241115 | 144600 | 3929863970 | 8220 | 8220 | 8230 | 8220 | 1183 |
| 389 | 20241115 | 144500 | 3920136340 | 8220 | 8220 | 8220 | 8210 | 88 |
| 390 | 20241115 | 144400 | 3919413580 | 8200 | 8220 | 8230 | 8200 | 3369 |
| 391 | 20241115 | 144300 | 3891740560 | 8230 | 8240 | 8240 | 8220 | 589 |
| 392 | 20241115 | 144200 | 3886895930 | 8230 | 8230 | 8240 | 8230 | 772 |
| 393 | 20241115 | 144100 | 3880539060 | 8230 | 8230 | 8230 | 8230 | 683 |
| 394 | 20241115 | 144000 | 3874917970 | 8230 | 8230 | 8240 | 8230 | 530 |
| 395 | 20241115 | 143900 | 3870555270 | 8240 | 8240 | 8240 | 8240 | 270 |
| 396 | 20241115 | 143800 | 3868330470 | 8240 | 8230 | 8240 | 8230 | 976 |
| 397 | 20241115 | 143700 | 3860288730 | 8230 | 8240 | 8240 | 8230 | 856 |
| 398 | 20241115 | 143600 | 3853242420 | 8240 | 8240 | 8240 | 8220 | 1755 |
| 399 | 20241115 | 143500 | 3838814980 | 8230 | 8240 | 8240 | 8230 | 1081 |
| 400 | 20241115 | 143400 | 3829917950 | 8230 | 8230 | 8240 | 8230 | 666 |
| 401 | 20241115 | 143300 | 3824431730 | 8240 | 8240 | 8250 | 8240 | 668 |
| 402 | 20241115 | 143200 | 3818922010 | 8250 | 8240 | 8250 | 8240 | 816 |
| 403 | 20241115 | 143100 | 3812198080 | 8240 | 8210 | 8240 | 8210 | 2415 |
| 404 | 20241115 | 143000 | 3792339670 | 8200 | 8210 | 8220 | 8200 | 453 |
| 405 | 20241115 | 142900 | 3788617560 | 8210 | 8200 | 8220 | 8200 | 799 |
| 406 | 20241115 | 142800 | 3782059360 | 8210 | 8200 | 8210 | 8200 | 201 |
| 407 | 20241115 | 142700 | 3780410250 | 8210 | 8210 | 8220 | 8210 | 210 |
| 408 | 20241115 | 142600 | 3778685810 | 8210 | 8220 | 8230 | 8210 | 1115 |
| 409 | 20241115 | 142500 | 3769522430 | 8210 | 8210 | 8220 | 8210 | 214 |
| 410 | 20241115 | 142400 | 3767764720 | 8220 | 8220 | 8230 | 8220 | 461 |
| 411 | 20241115 | 142300 | 3763975290 | 8220 | 8220 | 8240 | 8220 | 1035 |
| 412 | 20241115 | 142200 | 3755460550 | 8210 | 8230 | 8250 | 8210 | 1474 |
| 413 | 20241115 | 142100 | 3743341490 | 8240 | 8210 | 8240 | 8210 | 2459 |
| 414 | 20241115 | 142000 | 3723113050 | 8220 | 8220 | 8240 | 8210 | 731 |
| 415 | 20241115 | 141900 | 3717100230 | 8220 | 8220 | 8220 | 8210 | 939 |
| 416 | 20241115 | 141800 | 3709388900 | 8220 | 8220 | 8230 | 8220 | 1357 |
| 417 | 20241115 | 141700 | 3698231030 | 8220 | 8230 | 8240 | 8210 | 444 |
| 418 | 20241115 | 141600 | 3694578720 | 8230 | 8220 | 8230 | 8220 | 620 |
| 419 | 20241115 | 141500 | 3689481880 | 8230 | 8230 | 8240 | 8230 | 1056 |
| 420 | 20241115 | 141400 | 3680781320 | 8230 | 8240 | 8240 | 8230 | 1180 |
| 421 | 20241115 | 141300 | 3671063370 | 8240 | 8230 | 8240 | 8230 | 629 |
| 422 | 20241115 | 141200 | 3665881100 | 8240 | 8240 | 8240 | 8230 | 424 |
| 423 | 20241115 | 141100 | 3662390720 | 8240 | 8240 | 8250 | 8230 | 3386 |
| 424 | 20241115 | 141000 | 3634471500 | 8240 | 8190 | 8250 | 8190 | 10819 |
| 425 | 20241115 | 140900 | 3545608270 | 8190 | 8180 | 8190 | 8180 | 508 |
| 426 | 20241115 | 140800 | 3541452090 | 8180 | 8170 | 8180 | 8170 | 692 |
| 427 | 20241115 | 140700 | 3535793490 | 8180 | 8170 | 8180 | 8170 | 1107 |
| 428 | 20241115 | 140600 | 3526743050 | 8180 | 8160 | 8180 | 8160 | 1594 |
| 429 | 20241115 | 140500 | 3513716920 | 8160 | 8150 | 8160 | 8150 | 1063 |
| 430 | 20241115 | 140400 | 3505050420 | 8150 | 8160 | 8160 | 8150 | 167 |
| 431 | 20241115 | 140300 | 3503689060 | 8150 | 8160 | 8160 | 8150 | 173 |
| 432 | 20241115 | 140200 | 3502278700 | 8160 | 8140 | 8170 | 8140 | 1391 |
| 433 | 20241115 | 140100 | 3490936900 | 8150 | 8140 | 8150 | 8140 | 125 |
| 434 | 20241115 | 140000 | 3489919390 | 8140 | 8140 | 8150 | 8140 | 652 |
| 435 | 20241115 | 135900 | 3484610160 | 8150 | 8140 | 8150 | 8130 | 802 |
| 436 | 20241115 | 135800 | 3478079100 | 8140 | 8150 | 8150 | 8130 | 1145 |
| 437 | 20241115 | 135700 | 3468763010 | 8140 | 8150 | 8150 | 8140 | 176 |
| 438 | 20241115 | 135600 | 3467330040 | 8150 | 8150 | 8150 | 8140 | 1014 |
| 439 | 20241115 | 135500 | 3459070600 | 8150 | 8140 | 8150 | 8140 | 804 |
| 440 | 20241115 | 135400 | 3452523640 | 8130 | 8150 | 8160 | 8130 | 3169 |
| 441 | 20241115 | 135300 | 3426701600 | 8150 | 8150 | 8160 | 8150 | 745 |
| 442 | 20241115 | 135200 | 3420626760 | 8150 | 8160 | 8170 | 8150 | 115 |
| 443 | 20241115 | 135100 | 3419688760 | 8150 | 8160 | 8160 | 8150 | 454 |
| 444 | 20241115 | 135000 | 3415986090 | 8170 | 8150 | 8170 | 8150 | 720 |
| 445 | 20241115 | 134900 | 3410111550 | 8170 | 8150 | 8170 | 8140 | 409 |
| 446 | 20241115 | 134800 | 3406778780 | 8130 | 8160 | 8160 | 8130 | 217 |
| 447 | 20241115 | 134700 | 3405011650 | 8170 | 8150 | 8170 | 8150 | 906 |
| 448 | 20241115 | 134600 | 3397612600 | 8160 | 8120 | 8160 | 8120 | 1034 |
| 449 | 20241115 | 134500 | 3389196830 | 8110 | 8140 | 8140 | 8110 | 2157 |
| 450 | 20241115 | 134400 | 3371691830 | 8140 | 8130 | 8150 | 8130 | 273 |
| 451 | 20241115 | 134300 | 3369468700 | 8130 | 8140 | 8140 | 8120 | 422 |
| 452 | 20241115 | 134200 | 3366037540 | 8140 | 8130 | 8150 | 8130 | 381 |
| 453 | 20241115 | 134100 | 3362934310 | 8110 | 8130 | 8150 | 8110 | 2682 |
| 454 | 20241115 | 134000 | 3341144230 | 8120 | 8110 | 8120 | 8110 | 634 |
| 455 | 20241115 | 133900 | 3335998910 | 8130 | 8140 | 8140 | 8110 | 4172 |
| 456 | 20241115 | 133800 | 3302140210 | 8140 | 8140 | 8150 | 8130 | 826 |
| 457 | 20241115 | 133700 | 3295414240 | 8140 | 8150 | 8150 | 8130 | 6077 |
| 458 | 20241115 | 133600 | 3245984420 | 8150 | 8150 | 8160 | 8140 | 281 |
| 459 | 20241115 | 133500 | 3243694640 | 8160 | 8160 | 8160 | 8150 | 711 |
| 460 | 20241115 | 133400 | 3237897340 | 8140 | 8160 | 8160 | 8140 | 1628 |
| 461 | 20241115 | 133300 | 3224626470 | 8160 | 8160 | 8160 | 8150 | 1223 |
| 462 | 20241115 | 133200 | 3214647450 | 8170 | 8160 | 8170 | 8160 | 677 |
| 463 | 20241115 | 133100 | 3209119320 | 8160 | 8170 | 8170 | 8160 | 239 |
| 464 | 20241115 | 133000 | 3207168670 | 8170 | 8160 | 8180 | 8160 | 609 |
| 465 | 20241115 | 132900 | 3202191880 | 8170 | 8160 | 8170 | 8150 | 897 |
| 466 | 20241115 | 132800 | 3194872490 | 8150 | 8170 | 8170 | 8150 | 357 |
| 467 | 20241115 | 132700 | 3191959440 | 8160 | 8160 | 8170 | 8160 | 244 |
| 468 | 20241115 | 132600 | 3189968080 | 8170 | 8160 | 8180 | 8160 | 1007 |
| 469 | 20241115 | 132500 | 3181742380 | 8160 | 8160 | 8170 | 8150 | 3127 |
| 470 | 20241115 | 132400 | 3156243910 | 8160 | 8180 | 8180 | 8160 | 800 |
| 471 | 20241115 | 132300 | 3149713980 | 8170 | 8180 | 8190 | 8170 | 656 |
| 472 | 20241115 | 132200 | 3144349390 | 8190 | 8160 | 8200 | 8160 | 1880 |
| 473 | 20241115 | 132100 | 3128997120 | 8170 | 8170 | 8170 | 8160 | 1520 |
| 474 | 20241115 | 132000 | 3116581810 | 8180 | 8180 | 8180 | 8170 | 393 |
| 475 | 20241115 | 131900 | 3113368070 | 8180 | 8190 | 8190 | 8180 | 961 |
| 476 | 20241115 | 131800 | 3105506960 | 8190 | 8190 | 8200 | 8180 | 821 |
| 477 | 20241115 | 131700 | 3098786020 | 8190 | 8200 | 8200 | 8180 | 607 |
| 478 | 20241115 | 131600 | 3093814880 | 8200 | 8200 | 8200 | 8190 | 1714 |
| 479 | 20241115 | 131500 | 3079764890 | 8200 | 8210 | 8210 | 8190 | 1286 |
| 480 | 20241115 | 131400 | 3069218290 | 8210 | 8210 | 8210 | 8210 | 784 |
| 481 | 20241115 | 131300 | 3062781650 | 8210 | 8200 | 8210 | 8200 | 1021 |
| 482 | 20241115 | 131200 | 3054408010 | 8210 | 8210 | 8210 | 8200 | 422 |
| 483 | 20241115 | 131100 | 3050944020 | 8210 | 8180 | 8210 | 8180 | 1022 |
| 484 | 20241115 | 131000 | 3042567220 | 8180 | 8180 | 8200 | 8180 | 724 |
| 485 | 20241115 | 130900 | 3036637100 | 8180 | 8180 | 8180 | 8180 | 11 |
| 486 | 20241115 | 130800 | 3036547120 | 8170 | 8190 | 8190 | 8170 | 1149 |
| 487 | 20241115 | 130700 | 3027149580 | 8190 | 8190 | 8190 | 8190 | 6 |
| 488 | 20241115 | 130600 | 3027100440 | 8190 | 8180 | 8200 | 8180 | 452 |
| 489 | 20241115 | 130500 | 3023395920 | 8180 | 8190 | 8200 | 8180 | 708 |
| 490 | 20241115 | 130400 | 3017595430 | 8190 | 8190 | 8190 | 8170 | 654 |
| 491 | 20241115 | 130300 | 3012242340 | 8190 | 8180 | 8200 | 8180 | 761 |
| 492 | 20241115 | 130200 | 3006003870 | 8190 | 8190 | 8200 | 8180 | 603 |
| 493 | 20241115 | 130100 | 3001064360 | 8190 | 8200 | 8200 | 8190 | 1138 |
| 494 | 20241115 | 130000 | 2991743820 | 8190 | 8190 | 8200 | 8190 | 568 |
| 495 | 20241115 | 125900 | 2987091850 | 8180 | 8180 | 8190 | 8180 | 1282 |
| 496 | 20241115 | 125800 | 2976598400 | 8190 | 8190 | 8190 | 8180 | 317 |
| 497 | 20241115 | 125700 | 2974002340 | 8180 | 8180 | 8190 | 8180 | 960 |
| 498 | 20241115 | 125600 | 2966148200 | 8180 | 8170 | 8180 | 8170 | 250 |
| 499 | 20241115 | 125500 | 2964105570 | 8170 | 8170 | 8170 | 8160 | 494 |
| 500 | 20241115 | 125400 | 2960073300 | 8170 | 8170 | 8170 | 8170 | 153 |
| 501 | 20241115 | 125300 | 2958823290 | 8170 | 8180 | 8180 | 8170 | 161 |
| 502 | 20241115 | 125200 | 2957507820 | 8180 | 8180 | 8180 | 8170 | 102 |
| 503 | 20241115 | 125100 | 2956674090 | 8170 | 8170 | 8180 | 8170 | 532 |
| 504 | 20241115 | 125000 | 2952326610 | 8170 | 8160 | 8170 | 8160 | 418 |
| 505 | 20241115 | 124900 | 2948915550 | 8170 | 8170 | 8170 | 8160 | 658 |
| 506 | 20241115 | 124800 | 2943542760 | 8170 | 8180 | 8190 | 8170 | 544 |
| 507 | 20241115 | 124700 | 2939097170 | 8180 | 8180 | 8180 | 8170 | 755 |
| 508 | 20241115 | 124600 | 2932923710 | 8180 | 8180 | 8190 | 8180 | 68 |
| 509 | 20241115 | 124500 | 2932367450 | 8190 | 8190 | 8190 | 8180 | 58 |
| 510 | 20241115 | 124400 | 2931892440 | 8170 | 8190 | 8190 | 8170 | 481 |
| 511 | 20241115 | 124300 | 2927961980 | 8180 | 8170 | 8180 | 8170 | 223 |
| 512 | 20241115 | 124200 | 2926137950 | 8170 | 8190 | 8190 | 8170 | 1185 |
| 513 | 20241115 | 124100 | 2916447890 | 8200 | 8170 | 8200 | 8170 | 2362 |
| 514 | 20241115 | 124000 | 2897091470 | 8160 | 8170 | 8170 | 8160 | 1389 |
| 515 | 20241115 | 123900 | 2885756380 | 8170 | 8170 | 8170 | 8160 | 3423 |
| 516 | 20241115 | 123800 | 2857823220 | 8170 | 8190 | 8190 | 8170 | 766 |
| 517 | 20241115 | 123700 | 2851564720 | 8190 | 8190 | 8190 | 8190 | 133 |
| 518 | 20241115 | 123600 | 2850475450 | 8190 | 8180 | 8190 | 8170 | 579 |
| 519 | 20241115 | 123500 | 2845740460 | 8190 | 8190 | 8190 | 8180 | 153 |
| 520 | 20241115 | 123400 | 2844487490 | 8180 | 8180 | 8180 | 8180 | 344 |
| 521 | 20241115 | 123300 | 2841673570 | 8180 | 8190 | 8190 | 8180 | 254 |
| 522 | 20241115 | 123200 | 2839593550 | 8190 | 8190 | 8190 | 8180 | 99 |
| 523 | 20241115 | 123100 | 2838783480 | 8190 | 8180 | 8200 | 8180 | 1956 |
| 524 | 20241115 | 123000 | 2822768710 | 8180 | 8170 | 8180 | 8170 | 1230 |
| 525 | 20241115 | 122900 | 2812707660 | 8170 | 8180 | 8180 | 8160 | 402 |
| 526 | 20241115 | 122800 | 2809426900 | 8170 | 8160 | 8180 | 8150 | 1701 |
| 527 | 20241115 | 122700 | 2795535930 | 8160 | 8160 | 8160 | 8150 | 691 |
| 528 | 20241115 | 122600 | 2789901370 | 8150 | 8140 | 8150 | 8140 | 1144 |
| 529 | 20241115 | 122500 | 2780581150 | 8140 | 8130 | 8140 | 8120 | 866 |
| 530 | 20241115 | 122400 | 2773543610 | 8130 | 8130 | 8130 | 8120 | 96 |
| 531 | 20241115 | 122300 | 2772763680 | 8130 | 8130 | 8130 | 8120 | 578 |
| 532 | 20241115 | 122200 | 2768068320 | 8130 | 8130 | 8130 | 8120 | 289 |
| 533 | 20241115 | 122100 | 2765719370 | 8120 | 8120 | 8120 | 8120 | 320 |
| 534 | 20241115 | 122000 | 2763120970 | 8120 | 8120 | 8120 | 8120 | 219 |
| 535 | 20241115 | 121900 | 2761342690 | 8120 | 8120 | 8120 | 8110 | 218 |
| 536 | 20241115 | 121800 | 2759573160 | 8120 | 8120 | 8120 | 8110 | 1362 |
| 537 | 20241115 | 121700 | 2748527120 | 8120 | 8120 | 8120 | 8110 | 1307 |
| 538 | 20241115 | 121600 | 2737914290 | 8120 | 8140 | 8140 | 8120 | 1118 |
| 539 | 20241115 | 121500 | 2728834760 | 8140 | 8140 | 8140 | 8140 | 4 |
| 540 | 20241115 | 121400 | 2728802200 | 8140 | 8130 | 8140 | 8130 | 464 |
| 541 | 20241115 | 121300 | 2725029560 | 8140 | 8130 | 8140 | 8120 | 507 |
| 542 | 20241115 | 121200 | 2720907960 | 8130 | 8120 | 8130 | 8120 | 573 |
| 543 | 20241115 | 121100 | 2716254880 | 8130 | 8130 | 8130 | 8120 | 164 |
| 544 | 20241115 | 121000 | 2714922110 | 8130 | 8130 | 8130 | 8130 | 168 |
| 545 | 20241115 | 120900 | 2713556270 | 8120 | 8140 | 8140 | 8120 | 584 |
| 546 | 20241115 | 120800 | 2708811350 | 8130 | 8140 | 8140 | 8130 | 207 |
| 547 | 20241115 | 120700 | 2707128380 | 8140 | 8130 | 8140 | 8130 | 433 |
| 548 | 20241115 | 120600 | 2703607490 | 8150 | 8140 | 8150 | 8140 | 2185 |
| 549 | 20241115 | 120500 | 2685800600 | 8140 | 8140 | 8140 | 8130 | 434 |
| 550 | 20241115 | 120400 | 2682271320 | 8140 | 8130 | 8140 | 8130 | 1599 |
| 551 | 20241115 | 120300 | 2669270910 | 8130 | 8120 | 8130 | 8120 | 715 |
| 552 | 20241115 | 120200 | 2663464790 | 8120 | 8120 | 8120 | 8120 | 156 |
| 553 | 20241115 | 120100 | 2662198070 | 8120 | 8120 | 8120 | 8110 | 349 |
| 554 | 20241115 | 120000 | 2659367600 | 8110 | 8100 | 8110 | 8100 | 331 |
| 555 | 20241115 | 115900 | 2656683820 | 8110 | 8110 | 8110 | 8110 | 777 |
| 556 | 20241115 | 115800 | 2650382350 | 8120 | 8120 | 8120 | 8120 | 40 |
| 557 | 20241115 | 115700 | 2650057550 | 8130 | 8130 | 8130 | 8120 | 16 |
| 558 | 20241115 | 115600 | 2649927540 | 8130 | 8140 | 8140 | 8130 | 1388 |
| 559 | 20241115 | 115500 | 2638642680 | 8140 | 8120 | 8140 | 8120 | 1040 |
| 560 | 20241115 | 115400 | 2630189200 | 8120 | 8130 | 8140 | 8120 | 464 |
| 561 | 20241115 | 115300 | 2626418410 | 8130 | 8130 | 8130 | 8120 | 235 |
| 562 | 20241115 | 115200 | 2624509670 | 8130 | 8130 | 8130 | 8130 | 32 |
| 563 | 20241115 | 115100 | 2624249510 | 8130 | 8130 | 8130 | 8130 | 599 |
| 564 | 20241115 | 115000 | 2619379640 | 8130 | 8130 | 8130 | 8120 | 427 |
| 565 | 20241115 | 114900 | 2615911890 | 8130 | 8110 | 8130 | 8110 | 4216 |
| 566 | 20241115 | 114800 | 2581680710 | 8110 | 8100 | 8110 | 8100 | 416 |
| 567 | 20241115 | 114700 | 2578310720 | 8110 | 8110 | 8110 | 8100 | 234 |
| 568 | 20241115 | 114600 | 2576414980 | 8100 | 8100 | 8110 | 8100 | 5368 |
| 569 | 20241115 | 114500 | 2532933770 | 8100 | 8100 | 8100 | 8090 | 1196 |
| 570 | 20241115 | 114400 | 2523246260 | 8100 | 8090 | 8100 | 8090 | 730 |
| 571 | 20241115 | 114300 | 2517340230 | 8090 | 8090 | 8100 | 8080 | 3810 |
| 572 | 20241115 | 114200 | 2486546880 | 8090 | 8100 | 8100 | 8090 | 32 |
| 573 | 20241115 | 114100 | 2486287790 | 8080 | 8090 | 8100 | 8080 | 3088 |
| 574 | 20241115 | 114000 | 2461335730 | 8080 | 8100 | 8100 | 8080 | 180 |
| 575 | 20241115 | 113900 | 2459880970 | 8090 | 8110 | 8110 | 8090 | 299 |
| 576 | 20241115 | 113800 | 2457456450 | 8100 | 8100 | 8100 | 8100 | 125 |
| 577 | 20241115 | 113700 | 2456443950 | 8090 | 8090 | 8090 | 8080 | 568 |
| 578 | 20241115 | 113600 | 2451853890 | 8100 | 8100 | 8100 | 8100 | 139 |
| 579 | 20241115 | 113500 | 2450727990 | 8100 | 8080 | 8100 | 8080 | 761 |
| 580 | 20241115 | 113400 | 2444574920 | 8090 | 8090 | 8090 | 8090 | 237 |
| 581 | 20241115 | 113300 | 2442657590 | 8080 | 8090 | 8090 | 8080 | 295 |
| 582 | 20241115 | 113200 | 2440272440 | 8100 | 8100 | 8100 | 8100 | 32 |
| 583 | 20241115 | 113100 | 2440013240 | 8090 | 8090 | 8090 | 8090 | 522 |
| 584 | 20241115 | 113000 | 2435790260 | 8090 | 8090 | 8090 | 8080 | 1133 |
| 585 | 20241115 | 112900 | 2426634930 | 8080 | 8070 | 8080 | 8070 | 2613 |
| 586 | 20241115 | 112800 | 2405527870 | 8070 | 8080 | 8080 | 8070 | 1674 |
| 587 | 20241115 | 112700 | 2392011110 | 8080 | 8080 | 8080 | 8070 | 1137 |
| 588 | 20241115 | 112600 | 2382834780 | 8080 | 8080 | 8090 | 8080 | 1398 |
| 589 | 20241115 | 112500 | 2371538850 | 8080 | 8090 | 8090 | 8080 | 390 |
| 590 | 20241115 | 112400 | 2368386950 | 8090 | 8080 | 8090 | 8070 | 497 |
| 591 | 20241115 | 112300 | 2364373300 | 8090 | 8090 | 8090 | 8070 | 5568 |
| 592 | 20241115 | 112200 | 2319384840 | 8090 | 8090 | 8090 | 8080 | 1518 |
| 593 | 20241115 | 112100 | 2307116870 | 8090 | 8090 | 8090 | 8080 | 348 |
| 594 | 20241115 | 112000 | 2304303550 | 8080 | 8090 | 8090 | 8080 | 179 |
| 595 | 20241115 | 111900 | 2302856910 | 8080 | 8090 | 8090 | 8080 | 451 |
| 596 | 20241115 | 111800 | 2299211630 | 8080 | 8090 | 8090 | 8080 | 1021 |
| 597 | 20241115 | 111700 | 2290961580 | 8090 | 8100 | 8100 | 8090 | 8745 |
| 598 | 20241115 | 111600 | 2220193610 | 8110 | 8110 | 8110 | 8100 | 342 |
| 599 | 20241115 | 111500 | 2217422490 | 8110 | 8120 | 8120 | 8110 | 1376 |
| 600 | 20241115 | 111400 | 2206262240 | 8110 | 8110 | 8110 | 8110 | 258 |
| 601 | 20241115 | 111300 | 2204169860 | 8120 | 8110 | 8130 | 8110 | 774 |
| 602 | 20241115 | 111200 | 2197891890 | 8110 | 8140 | 8140 | 8110 | 479 |
| 603 | 20241115 | 111100 | 2194004010 | 8130 | 8130 | 8130 | 8130 | 1052 |
| 604 | 20241115 | 111000 | 2185451250 | 8130 | 8120 | 8140 | 8120 | 458 |
| 605 | 20241115 | 110900 | 2181731130 | 8120 | 8130 | 8130 | 8120 | 78 |
| 606 | 20241115 | 110800 | 2181097630 | 8130 | 8130 | 8150 | 8130 | 2052 |
| 607 | 20241115 | 110700 | 2164414690 | 8130 | 8140 | 8140 | 8110 | 1477 |
| 608 | 20241115 | 110600 | 2152428440 | 8130 | 8150 | 8150 | 8130 | 40 |
| 609 | 20241115 | 110500 | 2152102540 | 8150 | 8150 | 8150 | 8120 | 150 |
| 610 | 20241115 | 110400 | 2150884260 | 8150 | 8120 | 8160 | 8110 | 944 |
| 611 | 20241115 | 110300 | 2143216020 | 8120 | 8130 | 8130 | 8110 | 3076 |
| 612 | 20241115 | 110200 | 2118222350 | 8150 | 8150 | 8150 | 8130 | 454 |
| 613 | 20241115 | 110100 | 2114530420 | 8130 | 8160 | 8170 | 8130 | 968 |
| 614 | 20241115 | 110000 | 2106647800 | 8160 | 8170 | 8170 | 8150 | 1959 |
| 615 | 20241115 | 105900 | 2090659280 | 8150 | 8160 | 8160 | 8150 | 545 |
| 616 | 20241115 | 105800 | 2086212140 | 8160 | 8140 | 8160 | 8140 | 364 |
| 617 | 20241115 | 105700 | 2083248780 | 8140 | 8130 | 8140 | 8130 | 1018 |
| 618 | 20241115 | 105600 | 2074963720 | 8130 | 8120 | 8130 | 8120 | 515 |
| 619 | 20241115 | 105500 | 2070777790 | 8140 | 8110 | 8140 | 8110 | 927 |
| 620 | 20241115 | 105400 | 2063251160 | 8110 | 8110 | 8110 | 8100 | 108 |
| 621 | 20241115 | 105300 | 2062376000 | 8100 | 8110 | 8110 | 8100 | 348 |
| 622 | 20241115 | 105200 | 2059557100 | 8100 | 8110 | 8110 | 8100 | 1166 |
| 623 | 20241115 | 105100 | 2050110840 | 8110 | 8110 | 8120 | 8100 | 406 |
| 624 | 20241115 | 105000 | 2046818010 | 8110 | 8110 | 8110 | 8100 | 1140 |
| 625 | 20241115 | 104900 | 2037572710 | 8100 | 8100 | 8100 | 8100 | 3861 |
| 626 | 20241115 | 104800 | 2006298610 | 8100 | 8100 | 8100 | 8090 | 651 |
| 627 | 20241115 | 104700 | 2001025550 | 8100 | 8110 | 8110 | 8090 | 4482 |
| 628 | 20241115 | 104600 | 1964721110 | 8120 | 8120 | 8120 | 8110 | 310 |
| 629 | 20241115 | 104500 | 1962206870 | 8120 | 8120 | 8120 | 8110 | 354 |
| 630 | 20241115 | 104400 | 1959335890 | 8120 | 8100 | 8120 | 8100 | 508 |
| 631 | 20241115 | 104300 | 1955219630 | 8100 | 8100 | 8100 | 8100 | 1033 |
| 632 | 20241115 | 104200 | 1946852330 | 8110 | 8130 | 8130 | 8090 | 8022 |
| 633 | 20241115 | 104100 | 1881842840 | 8130 | 8120 | 8130 | 8110 | 868 |
| 634 | 20241115 | 104000 | 1874796020 | 8130 | 8110 | 8140 | 8110 | 1056 |
| 635 | 20241115 | 103900 | 1866225790 | 8120 | 8120 | 8120 | 8110 | 458 |
| 636 | 20241115 | 103800 | 1862507760 | 8120 | 8110 | 8140 | 8110 | 344 |
| 637 | 20241115 | 103700 | 1859713390 | 8120 | 8130 | 8130 | 8120 | 18 |
| 638 | 20241115 | 103600 | 1859567190 | 8130 | 8130 | 8130 | 8110 | 1054 |
| 639 | 20241115 | 103500 | 1851009960 | 8130 | 8120 | 8130 | 8110 | 3257 |
| 640 | 20241115 | 103400 | 1824564960 | 8110 | 8120 | 8120 | 8110 | 104 |
| 641 | 20241115 | 103300 | 1823721510 | 8110 | 8110 | 8120 | 8110 | 1456 |
| 642 | 20241115 | 103200 | 1811913340 | 8090 | 8110 | 8110 | 8090 | 2520 |
| 643 | 20241115 | 103100 | 1791524430 | 8110 | 8100 | 8110 | 8090 | 774 |
| 644 | 20241115 | 103000 | 1785259610 | 8100 | 8110 | 8110 | 8100 | 490 |
| 645 | 20241115 | 102900 | 1781290570 | 8100 | 8120 | 8130 | 8100 | 1320 |
| 646 | 20241115 | 102800 | 1770589520 | 8120 | 8140 | 8140 | 8120 | 39 |
| 647 | 20241115 | 102700 | 1770272180 | 8140 | 8120 | 8140 | 8110 | 1396 |
| 648 | 20241115 | 102600 | 1758927640 | 8130 | 8130 | 8130 | 8120 | 68 |
| 649 | 20241115 | 102500 | 1758375010 | 8120 | 8110 | 8140 | 8110 | 1247 |
| 650 | 20241115 | 102400 | 1748247310 | 8120 | 8110 | 8120 | 8110 | 668 |
| 651 | 20241115 | 102300 | 1742829130 | 8100 | 8110 | 8120 | 8080 | 1193 |
| 652 | 20241115 | 102200 | 1733158430 | 8100 | 8080 | 8100 | 8070 | 3744 |
| 653 | 20241115 | 102100 | 1702885840 | 8080 | 8080 | 8090 | 8070 | 658 |
| 654 | 20241115 | 102000 | 1697569360 | 8070 | 8080 | 8080 | 8070 | 526 |
| 655 | 20241115 | 101900 | 1693321880 | 8080 | 8070 | 8080 | 8060 | 1011 |
| 656 | 20241115 | 101800 | 1685161200 | 8070 | 8070 | 8070 | 8060 | 996 |
| 657 | 20241115 | 101700 | 1677126220 | 8070 | 8060 | 8070 | 8060 | 2692 |
| 658 | 20241115 | 101600 | 1655426360 | 8060 | 8100 | 8100 | 8060 | 5286 |
| 659 | 20241115 | 101500 | 1612765240 | 8100 | 8090 | 8100 | 8080 | 200 |
| 660 | 20241115 | 101400 | 1611147320 | 8090 | 8090 | 8100 | 8080 | 766 |
| 661 | 20241115 | 101300 | 1604952450 | 8100 | 8090 | 8100 | 8070 | 5157 |
| 662 | 20241115 | 101200 | 1563281600 | 8100 | 8100 | 8110 | 8090 | 4491 |
| 663 | 20241115 | 101100 | 1526926720 | 8100 | 8100 | 8100 | 8090 | 1463 |
| 664 | 20241115 | 101000 | 1515077040 | 8100 | 8090 | 8100 | 8090 | 705 |
| 665 | 20241115 | 100900 | 1509372570 | 8080 | 8090 | 8090 | 8080 | 4092 |
| 666 | 20241115 | 100800 | 1476293350 | 8080 | 8080 | 8080 | 8080 | 3515 |
| 667 | 20241115 | 100700 | 1447892150 | 8090 | 8090 | 8090 | 8080 | 450 |
| 668 | 20241115 | 100600 | 1444252150 | 8090 | 8110 | 8110 | 8080 | 15199 |
| 669 | 20241115 | 100500 | 1321206540 | 8110 | 8150 | 8150 | 8110 | 14555 |
| 670 | 20241115 | 100400 | 1203027250 | 8150 | 8140 | 8150 | 8140 | 512 |
| 671 | 20241115 | 100300 | 1198859450 | 8150 | 8150 | 8150 | 8130 | 353 |
| 672 | 20241115 | 100200 | 1195988410 | 8150 | 8140 | 8150 | 8130 | 187 |
| 673 | 20241115 | 100100 | 1194466980 | 8140 | 8130 | 8140 | 8130 | 1239 |
| 674 | 20241115 | 100000 | 1184393140 | 8130 | 8140 | 8140 | 8130 | 2858 |
| 675 | 20241115 | 095900 | 1161153450 | 8140 | 8140 | 8140 | 8130 | 2477 |
| 676 | 20241115 | 095800 | 1141008360 | 8140 | 8150 | 8150 | 8140 | 78 |
| 677 | 20241115 | 095700 | 1140373080 | 8140 | 8160 | 8160 | 8140 | 1241 |
| 678 | 20241115 | 095600 | 1130269860 | 8160 | 8150 | 8160 | 8140 | 2394 |
| 679 | 20241115 | 095500 | 1110762720 | 8150 | 8180 | 8180 | 8150 | 633 |
| 680 | 20241115 | 095400 | 1105599920 | 8180 | 8180 | 8180 | 8160 | 746 |
| 681 | 20241115 | 095300 | 1099507070 | 8180 | 8160 | 8180 | 8160 | 138 |
| 682 | 20241115 | 095200 | 1098380350 | 8160 | 8170 | 8170 | 8160 | 509 |
| 683 | 20241115 | 095100 | 1094222820 | 8160 | 8160 | 8160 | 8160 | 384 |
| 684 | 20241115 | 095000 | 1091089380 | 8150 | 8150 | 8150 | 8140 | 601 |
| 685 | 20241115 | 094900 | 1086191430 | 8150 | 8150 | 8160 | 8150 | 348 |
| 686 | 20241115 | 094800 | 1083351910 | 8160 | 8150 | 8160 | 8140 | 1154 |
| 687 | 20241115 | 094700 | 1073951930 | 8150 | 8150 | 8150 | 8140 | 294 |
| 688 | 20241115 | 094600 | 1071556830 | 8160 | 8160 | 8160 | 8150 | 64 |
| 689 | 20241115 | 094500 | 1071034810 | 8150 | 8150 | 8160 | 8130 | 10300 |
| 690 | 20241115 | 094400 | 987215830 | 8160 | 8150 | 8160 | 8150 | 1073 |
| 691 | 20241115 | 094300 | 978468250 | 8150 | 8150 | 8150 | 8150 | 365 |
| 692 | 20241115 | 094200 | 975493500 | 8150 | 8140 | 8150 | 8140 | 252 |
| 693 | 20241115 | 094100 | 973439930 | 8150 | 8160 | 8160 | 8140 | 1834 |
| 694 | 20241115 | 094000 | 958503350 | 8150 | 8150 | 8150 | 8140 | 1230 |
| 695 | 20241115 | 093900 | 948485190 | 8160 | 8160 | 8160 | 8140 | 757 |
| 696 | 20241115 | 093800 | 942310380 | 8160 | 8150 | 8160 | 8140 | 3036 |
| 697 | 20241115 | 093700 | 917580640 | 8160 | 8160 | 8160 | 8150 | 1682 |
| 698 | 20241115 | 093600 | 903865520 | 8150 | 8150 | 8150 | 8150 | 16 |
| 699 | 20241115 | 093500 | 903735120 | 8160 | 8140 | 8160 | 8130 | 3967 |
| 700 | 20241115 | 093400 | 871475750 | 8130 | 8140 | 8140 | 8130 | 3391 |
| 701 | 20241115 | 093300 | 843887040 | 8130 | 8140 | 8150 | 8130 | 2511 |
| 702 | 20241115 | 093200 | 823450550 | 8150 | 8150 | 8170 | 8150 | 3256 |
| 703 | 20241115 | 093100 | 796913440 | 8150 | 8170 | 8180 | 8150 | 585 |
| 704 | 20241115 | 093000 | 792139550 | 8160 | 8180 | 8210 | 8150 | 8118 |
| 705 | 20241115 | 092900 | 725860240 | 8190 | 8210 | 8220 | 8190 | 1664 |
| 706 | 20241115 | 092800 | 712220220 | 8220 | 8220 | 8220 | 8200 | 1960 |
| 707 | 20241115 | 092700 | 696143450 | 8220 | 8210 | 8220 | 8200 | 1761 |
| 708 | 20241115 | 092600 | 681696860 | 8200 | 8190 | 8200 | 8190 | 3006 |
| 709 | 20241115 | 092500 | 657054220 | 8200 | 8230 | 8250 | 8200 | 5000 |
| 710 | 20241115 | 092400 | 615994270 | 8250 | 8230 | 8250 | 8230 | 291 |
| 711 | 20241115 | 092300 | 613597160 | 8230 | 8250 | 8250 | 8230 | 173 |
| 712 | 20241115 | 092200 | 612172230 | 8250 | 8240 | 8250 | 8240 | 502 |
| 713 | 20241115 | 092100 | 608032750 | 8240 | 8250 | 8270 | 8210 | 4144 |
| 714 | 20241115 | 092000 | 573874110 | 8230 | 8280 | 8280 | 8210 | 3613 |
| 715 | 20241115 | 091900 | 544130920 | 8270 | 8280 | 8290 | 8270 | 353 |
| 716 | 20241115 | 091800 | 541208280 | 8280 | 8290 | 8310 | 8280 | 1974 |
| 717 | 20241115 | 091700 | 524839160 | 8280 | 8270 | 8290 | 8240 | 2803 |
| 718 | 20241115 | 091600 | 501656180 | 8260 | 8260 | 8270 | 8260 | 4881 |
| 719 | 20241115 | 091500 | 461337760 | 8260 | 8240 | 8270 | 8200 | 4761 |
| 720 | 20241115 | 091400 | 422111890 | 8240 | 8200 | 8250 | 8200 | 3718 |
| 721 | 20241115 | 091300 | 391522600 | 8200 | 8190 | 8220 | 8190 | 1548 |
| 722 | 20241115 | 091200 | 378814300 | 8190 | 8170 | 8190 | 8170 | 2029 |
| 723 | 20241115 | 091100 | 362207780 | 8160 | 8150 | 8170 | 8150 | 568 |
| 724 | 20241115 | 091000 | 357575520 | 8150 | 8190 | 8190 | 8150 | 1321 |
| 725 | 20241115 | 090900 | 346806720 | 8170 | 8180 | 8190 | 8150 | 5313 |
| 726 | 20241115 | 090800 | 303423470 | 8190 | 8220 | 8220 | 8190 | 2067 |
| 727 | 20241115 | 090700 | 286491330 | 8200 | 8200 | 8230 | 8200 | 4163 |
| 728 | 20241115 | 090600 | 252293580 | 8190 | 8150 | 8190 | 8140 | 1988 |
| 729 | 20241115 | 090500 | 236056570 | 8140 | 8150 | 8170 | 8140 | 1920 |
| 730 | 20241115 | 090400 | 220404900 | 8150 | 8200 | 8200 | 8150 | 1905 |
| 731 | 20241115 | 090300 | 204862690 | 8200 | 8160 | 8200 | 8140 | 2194 |
| 732 | 20241115 | 090200 | 186907880 | 8160 | 8170 | 8190 | 8130 | 6592 |
| 733 | 20241115 | 090100 | 133052680 | 8160 | 8230 | 8230 | 8150 | 11502 |
| 734 | 20241115 | 090000 | 39221460 | 8170 | 8120 | 8240 | 8120 | 4708 |