37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 212800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 12046 |
| 3 | 20250304 | 212700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20250304 | 212600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20250304 | 212500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20250304 | 212400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20250304 | 212300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20250304 | 212200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20250304 | 212100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20250304 | 212000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20250304 | 211900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20250304 | 211800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20250304 | 211700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20250304 | 211600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20250304 | 211500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20250304 | 211400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20250304 | 211300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20250304 | 211200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20250304 | 211100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20250304 | 211000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20250304 | 210900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20250304 | 210800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20250304 | 210700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20250304 | 210600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20250304 | 210500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20250304 | 210400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20250304 | 210300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20250304 | 210200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20250304 | 210100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20250304 | 210000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20250304 | 205900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20250304 | 205800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 12046 |
| 33 | 20250304 | 205700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20250304 | 205600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20250304 | 205500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20250304 | 205400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20250304 | 205300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20250304 | 205200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20250304 | 205100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20250304 | 205000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20250304 | 204900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20250304 | 204800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20250304 | 204700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20250304 | 204600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20250304 | 204500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20250304 | 204400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20250304 | 204300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20250304 | 204200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20250304 | 204100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20250304 | 204000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20250304 | 203900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20250304 | 203800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20250304 | 203700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20250304 | 203600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20250304 | 203500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20250304 | 203400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20250304 | 203300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20250304 | 203200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20250304 | 203100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20250304 | 203000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20250304 | 202900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20250304 | 202800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 12046 |
| 63 | 20250304 | 202700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20250304 | 202600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20250304 | 202500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20250304 | 202400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20250304 | 202300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20250304 | 202200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20250304 | 202100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20250304 | 202000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20250304 | 201900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20250304 | 201800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20250304 | 201700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20250304 | 201600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20250304 | 201500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20250304 | 201400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20250304 | 201300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20250304 | 201200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20250304 | 201100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20250304 | 201000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20250304 | 200900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20250304 | 200800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20250304 | 200700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20250304 | 200600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20250304 | 200500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20250304 | 200400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20250304 | 200300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20250304 | 200200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20250304 | 200100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20250304 | 200000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20250304 | 195900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20250304 | 195800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 12046 |
| 93 | 20250304 | 195700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20250304 | 195600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20250304 | 195500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20250304 | 195400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20250304 | 195300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20250304 | 195200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20250304 | 195100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20250304 | 195000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20250304 | 194900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20250304 | 194800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20250304 | 194700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20250304 | 194600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20250304 | 194500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20250304 | 194400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20250304 | 194300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20250304 | 194200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20250304 | 194100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20250304 | 194000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20250304 | 193900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20250304 | 193800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20250304 | 193700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20250304 | 193600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20250304 | 193500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20250304 | 193400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20250304 | 193300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20250304 | 193200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20250304 | 193100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20250304 | 193000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20250304 | 192900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20250304 | 192800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 12046 |
| 123 | 20250304 | 192700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20250304 | 192600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20250304 | 192500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20250304 | 192400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20250304 | 192300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20250304 | 192200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20250304 | 192100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20250304 | 192000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20250304 | 191900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20250304 | 191800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20250304 | 191700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20250304 | 191600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20250304 | 191500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20250304 | 191400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20250304 | 191300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20250304 | 191200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20250304 | 191100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20250304 | 191000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20250304 | 190900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20250304 | 190800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20250304 | 190700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20250304 | 190600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20250304 | 190500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20250304 | 190400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20250304 | 190300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20250304 | 190200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20250304 | 190100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20250304 | 190000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20250304 | 185900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20250304 | 185800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 12046 |
| 153 | 20250304 | 185700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20250304 | 185600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20250304 | 185500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20250304 | 185400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20250304 | 185300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20250304 | 185200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20250304 | 185100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20250304 | 185000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20250304 | 184900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20250304 | 184800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20250304 | 184700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20250304 | 184600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20250304 | 184500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20250304 | 184400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20250304 | 184300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20250304 | 184200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20250304 | 184100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20250304 | 184000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20250304 | 183900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20250304 | 183800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20250304 | 183700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20250304 | 183600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20250304 | 183500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20250304 | 183400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20250304 | 183300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20250304 | 183200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20250304 | 183100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20250304 | 183000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20250304 | 182900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20250304 | 182800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 12046 |
| 183 | 20250304 | 182700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20250304 | 182600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20250304 | 182500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20250304 | 182400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20250304 | 182300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20250304 | 182200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20250304 | 182100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20250304 | 182000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20250304 | 181900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20250304 | 181800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20250304 | 181700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20250304 | 181600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20250304 | 181500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20250304 | 181400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20250304 | 181300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20250304 | 181200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20250304 | 181100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20250304 | 181000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20250304 | 180900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20250304 | 180800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20250304 | 180700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20250304 | 180600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20250304 | 180500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20250304 | 180400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20250304 | 180300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20250304 | 180200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20250304 | 180100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20250304 | 180000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20250304 | 175900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20250304 | 175800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 12046 |
| 213 | 20250304 | 175700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20250304 | 175600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20250304 | 175500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20250304 | 175400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20250304 | 175300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20250304 | 175200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20250304 | 175100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20250304 | 175000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20250304 | 174900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20250304 | 174800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20250304 | 174700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20250304 | 174600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20250304 | 174500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20250304 | 174400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20250304 | 174300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20250304 | 174200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20250304 | 174100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20250304 | 174000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20250304 | 173900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20250304 | 173800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20250304 | 173700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20250304 | 173600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20250304 | 173500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20250304 | 173400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20250304 | 173300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20250304 | 173200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20250304 | 173100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20250304 | 173000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20250304 | 172900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20250304 | 172800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 12046 |
| 243 | 20250304 | 172700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20250304 | 172600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20250304 | 172500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20250304 | 172400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20250304 | 172300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20250304 | 172200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20250304 | 172100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20250304 | 172000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20250304 | 171900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20250304 | 171800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20250304 | 171700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20250304 | 171600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20250304 | 171500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20250304 | 171400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20250304 | 171300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20250304 | 171200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20250304 | 171100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20250304 | 171000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20250304 | 170900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20250304 | 170800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20250304 | 170700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20250304 | 170600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20250304 | 170500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20250304 | 170400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20250304 | 170300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20250304 | 170200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20250304 | 170100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20250304 | 170000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20250304 | 165900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20250304 | 165800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 12046 |
| 273 | 20250304 | 165700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20250304 | 165600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20250304 | 165500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20250304 | 165400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20250304 | 165300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20250304 | 165200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20250304 | 165100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 280 | 20250304 | 165000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 281 | 20250304 | 164900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20250304 | 164800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 283 | 20250304 | 164700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 284 | 20250304 | 164600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 285 | 20250304 | 164500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 286 | 20250304 | 164400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 287 | 20250304 | 164300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 288 | 20250304 | 164200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 289 | 20250304 | 164100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 290 | 20250304 | 164000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 291 | 20250304 | 163900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 292 | 20250304 | 163800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 293 | 20250304 | 163700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 294 | 20250304 | 163600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 295 | 20250304 | 163500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 296 | 20250304 | 163400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 297 | 20250304 | 163300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 298 | 20250304 | 163200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 299 | 20250304 | 163100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 300 | 20250304 | 163000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 301 | 20250304 | 162900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 302 | 20250304 | 162800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 12046 |
| 303 | 20250304 | 162700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 304 | 20250304 | 162600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 305 | 20250304 | 162500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 306 | 20250304 | 162400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 307 | 20250304 | 162300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 308 | 20250304 | 162200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 309 | 20250304 | 162100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 310 | 20250304 | 162000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 311 | 20250304 | 161900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 312 | 20250304 | 161800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 313 | 20250304 | 161700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 314 | 20250304 | 161600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 315 | 20250304 | 161500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 316 | 20250304 | 161400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 317 | 20250304 | 161300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 318 | 20250304 | 161200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 319 | 20250304 | 161100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 320 | 20250304 | 161000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 321 | 20250304 | 160900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 322 | 20250304 | 160800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 323 | 20250304 | 160700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 324 | 20250304 | 160600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 325 | 20250304 | 160500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 326 | 20250304 | 160400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 327 | 20250304 | 160300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 328 | 20250304 | 160200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 329 | 20250304 | 160100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 330 | 20250304 | 160000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 331 | 20250304 | 155900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 332 | 20250304 | 155800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 12046 |
| 333 | 20250304 | 155700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 334 | 20250304 | 155600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 335 | 20250304 | 155500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 336 | 20250304 | 155400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 337 | 20250304 | 155300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 338 | 20250304 | 155200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 339 | 20250304 | 155100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 340 | 20250304 | 155000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 341 | 20250304 | 154900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 342 | 20250304 | 154800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 343 | 20250304 | 154700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 344 | 20250304 | 154600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 345 | 20250304 | 154500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 346 | 20250304 | 154400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 347 | 20250304 | 154300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 348 | 20250304 | 154200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 349 | 20250304 | 154100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 350 | 20250304 | 154000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 351 | 20250304 | 153900 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 352 | 20250304 | 153800 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 353 | 20250304 | 153700 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 354 | 20250304 | 153600 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 355 | 20250304 | 153500 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 356 | 20250304 | 153400 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 357 | 20250304 | 153300 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 358 | 20250304 | 153200 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 359 | 20250304 | 153100 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 360 | 20250304 | 153000 | 4602556555 | 8150 | 8150 | 8150 | 8150 | 12046 |
| 361 | 20250304 | 152900 | 4504381655 | 8150 | 8150 | 8150 | 8150 | 0 |
| 362 | 20250304 | 152800 | 4504381655 | 8150 | 8150 | 8150 | 8150 | 0 |
| 363 | 20250304 | 152700 | 4504381655 | 8150 | 8150 | 8150 | 8150 | 0 |
| 364 | 20250304 | 152600 | 4504381655 | 8150 | 8150 | 8150 | 8150 | 0 |
| 365 | 20250304 | 152500 | 4504381655 | 8150 | 8150 | 8150 | 8150 | 0 |
| 366 | 20250304 | 152400 | 4504381655 | 8150 | 8150 | 8150 | 8150 | 0 |
| 367 | 20250304 | 152300 | 4504381655 | 8150 | 8150 | 8150 | 8150 | 0 |
| 368 | 20250304 | 152200 | 4504381655 | 8150 | 8150 | 8150 | 8150 | 0 |
| 369 | 20250304 | 152100 | 4504381655 | 8150 | 8150 | 8150 | 8150 | 0 |
| 370 | 20250304 | 152000 | 4504381655 | 8150 | 8150 | 8150 | 8150 | 0 |
| 371 | 20250304 | 151900 | 4504381655 | 8150 | 8170 | 8170 | 8150 | 3636 |
| 372 | 20250304 | 151800 | 4474714025 | 8160 | 8160 | 8170 | 8160 | 2317 |
| 373 | 20250304 | 151700 | 4455798595 | 8160 | 8160 | 8170 | 8160 | 676 |
| 374 | 20250304 | 151600 | 4450281885 | 8160 | 8160 | 8170 | 8160 | 2532 |
| 375 | 20250304 | 151500 | 4429618265 | 8170 | 8170 | 8170 | 8160 | 366 |
| 376 | 20250304 | 151400 | 4426629755 | 8160 | 8170 | 8170 | 8160 | 1923 |
| 377 | 20250304 | 151300 | 4410929595 | 8180 | 8180 | 8180 | 8170 | 3596 |
| 378 | 20250304 | 151200 | 4381550185 | 8180 | 8170 | 8180 | 8170 | 371 |
| 379 | 20250304 | 151100 | 4378516805 | 8180 | 8190 | 8190 | 8170 | 1675 |
| 380 | 20250304 | 151000 | 4364821760 | 8170 | 8180 | 8180 | 8170 | 1008 |
| 381 | 20250304 | 150900 | 4356577650 | 8170 | 8180 | 8190 | 8170 | 2002 |
| 382 | 20250304 | 150800 | 4340192530 | 8180 | 8190 | 8190 | 8180 | 844 |
| 383 | 20250304 | 150700 | 4333287820 | 8190 | 8190 | 8190 | 8180 | 845 |
| 384 | 20250304 | 150600 | 4326375570 | 8190 | 8200 | 8200 | 8170 | 378 |
| 385 | 20250304 | 150500 | 4323286840 | 8190 | 8190 | 8190 | 8170 | 1213 |
| 386 | 20250304 | 150400 | 4313364110 | 8190 | 8180 | 8190 | 8180 | 455 |
| 387 | 20250304 | 150300 | 4309641220 | 8190 | 8180 | 8190 | 8180 | 222 |
| 388 | 20250304 | 150200 | 4307825250 | 8190 | 8190 | 8190 | 8160 | 833 |
| 389 | 20250304 | 150100 | 4301021420 | 8170 | 8180 | 8190 | 8170 | 697 |
| 390 | 20250304 | 150000 | 4295320690 | 8180 | 8185 | 8185 | 8170 | 477 |
| 391 | 20250304 | 145900 | 4291419970 | 8185 | 8180 | 8190 | 8180 | 253 |
| 392 | 20250304 | 145800 | 4289350260 | 8180 | 8180 | 8185 | 8180 | 2161 |
| 393 | 20250304 | 145700 | 4271671280 | 8190 | 8190 | 8190 | 8190 | 136 |
| 394 | 20250304 | 145600 | 4270557440 | 8190 | 8190 | 8190 | 8190 | 209 |
| 395 | 20250304 | 145500 | 4268845730 | 8190 | 8190 | 8190 | 8180 | 479 |
| 396 | 20250304 | 145400 | 4264923475 | 8190 | 8190 | 8190 | 8190 | 226 |
| 397 | 20250304 | 145300 | 4263072535 | 8190 | 8190 | 8190 | 8180 | 363 |
| 398 | 20250304 | 145200 | 4260101185 | 8180 | 8180 | 8180 | 8180 | 1211 |
| 399 | 20250304 | 145100 | 4250195205 | 8190 | 8200 | 8200 | 8190 | 562 |
| 400 | 20250304 | 145000 | 4245592300 | 8190 | 8210 | 8210 | 8180 | 127 |
| 401 | 20250304 | 144900 | 4244552360 | 8210 | 8190 | 8210 | 8190 | 2529 |
| 402 | 20250304 | 144800 | 4223807380 | 8190 | 8190 | 8200 | 8190 | 1004 |
| 403 | 20250304 | 144700 | 4215584610 | 8190 | 8180 | 8190 | 8180 | 1251 |
| 404 | 20250304 | 144600 | 4205346960 | 8180 | 8180 | 8190 | 8170 | 471 |
| 405 | 20250304 | 144500 | 4201494200 | 8180 | 8180 | 8180 | 8180 | 370 |
| 406 | 20250304 | 144400 | 4198467600 | 8180 | 8190 | 8200 | 8180 | 955 |
| 407 | 20250304 | 144300 | 4190655470 | 8210 | 8190 | 8210 | 8180 | 1442 |
| 408 | 20250304 | 144200 | 4178835980 | 8180 | 8180 | 8180 | 8180 | 615 |
| 409 | 20250304 | 144100 | 4173805280 | 8180 | 8180 | 8180 | 8180 | 640 |
| 410 | 20250304 | 144000 | 4168570080 | 8160 | 8170 | 8170 | 8160 | 605 |
| 411 | 20250304 | 143900 | 4163630730 | 8170 | 8190 | 8190 | 8170 | 171 |
| 412 | 20250304 | 143800 | 4162232570 | 8190 | 8190 | 8200 | 8170 | 873 |
| 413 | 20250304 | 143700 | 4155091720 | 8190 | 8170 | 8190 | 8160 | 2990 |
| 414 | 20250304 | 143600 | 4130606890 | 8170 | 8180 | 8180 | 8170 | 241 |
| 415 | 20250304 | 143500 | 4128636920 | 8180 | 8190 | 8190 | 8180 | 13 |
| 416 | 20250304 | 143400 | 4128530550 | 8160 | 8170 | 8190 | 8160 | 3685 |
| 417 | 20250304 | 143300 | 4098429270 | 8170 | 8170 | 8180 | 8170 | 1279 |
| 418 | 20250304 | 143200 | 4087979500 | 8180 | 8180 | 8180 | 8180 | 31 |
| 419 | 20250304 | 143100 | 4087725920 | 8180 | 8180 | 8180 | 8180 | 32 |
| 420 | 20250304 | 143000 | 4087464160 | 8190 | 8180 | 8190 | 8180 | 454 |
| 421 | 20250304 | 142900 | 4083750320 | 8180 | 8180 | 8180 | 8180 | 335 |
| 422 | 20250304 | 142800 | 4081010020 | 8180 | 8180 | 8190 | 8180 | 1188 |
| 423 | 20250304 | 142700 | 4071292135 | 8180 | 8190 | 8190 | 8180 | 77 |
| 424 | 20250304 | 142600 | 4070662245 | 8190 | 8190 | 8190 | 8190 | 2675 |
| 425 | 20250304 | 142500 | 4048753995 | 8190 | 8190 | 8200 | 8190 | 397 |
| 426 | 20250304 | 142400 | 4045501920 | 8190 | 8190 | 8190 | 8190 | 9 |
| 427 | 20250304 | 142300 | 4045428210 | 8180 | 8180 | 8190 | 8180 | 538 |
| 428 | 20250304 | 142200 | 4041023540 | 8170 | 8175 | 8180 | 8170 | 161 |
| 429 | 20250304 | 142100 | 4039707915 | 8180 | 8180 | 8180 | 8180 | 291 |
| 430 | 20250304 | 142000 | 4037327535 | 8180 | 8180 | 8190 | 8170 | 350 |
| 431 | 20250304 | 141900 | 4034465255 | 8200 | 8180 | 8200 | 8170 | 1935 |
| 432 | 20250304 | 141800 | 4018622855 | 8180 | 8170 | 8180 | 8170 | 653 |
| 433 | 20250304 | 141700 | 4013287815 | 8170 | 8170 | 8170 | 8160 | 737 |
| 434 | 20250304 | 141600 | 4007267415 | 8170 | 8170 | 8170 | 8170 | 252 |
| 435 | 20250304 | 141500 | 4005208575 | 8170 | 8170 | 8170 | 8170 | 340 |
| 436 | 20250304 | 141400 | 4002430775 | 8180 | 8170 | 8180 | 8170 | 1445 |
| 437 | 20250304 | 141300 | 3990624975 | 8170 | 8180 | 8180 | 8170 | 90 |
| 438 | 20250304 | 141200 | 3989889585 | 8180 | 8180 | 8190 | 8180 | 46 |
| 439 | 20250304 | 141100 | 3989513275 | 8180 | 8180 | 8180 | 8170 | 233 |
| 440 | 20250304 | 141000 | 3987607385 | 8180 | 8180 | 8180 | 8180 | 6 |
| 441 | 20250304 | 140900 | 3987558305 | 8170 | 8180 | 8180 | 8170 | 1416 |
| 442 | 20250304 | 140800 | 3975988375 | 8190 | 8180 | 8190 | 8170 | 173 |
| 443 | 20250304 | 140700 | 3974574315 | 8190 | 8190 | 8190 | 8190 | 39 |
| 444 | 20250304 | 140600 | 3974254905 | 8200 | 8170 | 8200 | 8170 | 603 |
| 445 | 20250304 | 140500 | 3969313505 | 8170 | 8190 | 8200 | 8170 | 252 |
| 446 | 20250304 | 140400 | 3967251285 | 8190 | 8170 | 8190 | 8170 | 1039 |
| 447 | 20250304 | 140300 | 3958746925 | 8150 | 8170 | 8170 | 8150 | 1104 |
| 448 | 20250304 | 140200 | 3949747245 | 8170 | 8160 | 8170 | 8140 | 1117 |
| 449 | 20250304 | 140100 | 3940645135 | 8180 | 8180 | 8180 | 8180 | 3 |
| 450 | 20250304 | 140000 | 3940620595 | 8150 | 8140 | 8170 | 8140 | 5110 |
| 451 | 20250304 | 135900 | 3898879555 | 8140 | 8140 | 8140 | 8140 | 135 |
| 452 | 20250304 | 135800 | 3897780655 | 8140 | 8140 | 8145 | 8130 | 365 |
| 453 | 20250304 | 135700 | 3894809580 | 8140 | 8140 | 8140 | 8140 | 15 |
| 454 | 20250304 | 135600 | 3894687480 | 8140 | 8120 | 8140 | 8120 | 215 |
| 455 | 20250304 | 135500 | 3892941500 | 8120 | 8130 | 8130 | 8120 | 3183 |
| 456 | 20250304 | 135400 | 3867086060 | 8130 | 8140 | 8140 | 8130 | 540 |
| 457 | 20250304 | 135300 | 3862694840 | 8140 | 8140 | 8140 | 8140 | 243 |
| 458 | 20250304 | 135200 | 3860716820 | 8140 | 8130 | 8140 | 8130 | 176 |
| 459 | 20250304 | 135100 | 3859285910 | 8140 | 8140 | 8150 | 8140 | 570 |
| 460 | 20250304 | 135000 | 3854646100 | 8140 | 8150 | 8150 | 8140 | 3514 |
| 461 | 20250304 | 134900 | 3826021640 | 8160 | 8160 | 8160 | 8160 | 8 |
| 462 | 20250304 | 134800 | 3825956360 | 8140 | 8140 | 8170 | 8140 | 2038 |
| 463 | 20250304 | 134700 | 3809367010 | 8150 | 8170 | 8180 | 8150 | 2570 |
| 464 | 20250304 | 134600 | 3788420880 | 8170 | 8150 | 8180 | 8150 | 31 |
| 465 | 20250304 | 134500 | 3788167740 | 8150 | 8140 | 8150 | 8140 | 216 |
| 466 | 20250304 | 134400 | 3786408460 | 8180 | 8180 | 8180 | 8180 | 12 |
| 467 | 20250304 | 134300 | 3786310300 | 8180 | 8130 | 8180 | 8130 | 2053 |
| 468 | 20250304 | 134200 | 3769548570 | 8140 | 8130 | 8140 | 8130 | 1522 |
| 469 | 20250304 | 134100 | 3757174680 | 8130 | 8150 | 8150 | 8130 | 2578 |
| 470 | 20250304 | 134000 | 3736189870 | 8150 | 8170 | 8170 | 8150 | 108 |
| 471 | 20250304 | 133900 | 3735309610 | 8140 | 8150 | 8150 | 8140 | 1093 |
| 472 | 20250304 | 133800 | 3726411080 | 8170 | 8150 | 8170 | 8140 | 233 |
| 473 | 20250304 | 133700 | 3724513200 | 8170 | 8170 | 8170 | 8150 | 1944 |
| 474 | 20250304 | 133600 | 3708630740 | 8170 | 8160 | 8170 | 8150 | 492 |
| 475 | 20250304 | 133500 | 3704620360 | 8140 | 8160 | 8160 | 8140 | 149 |
| 476 | 20250304 | 133400 | 3703405725 | 8150 | 8170 | 8170 | 8150 | 193 |
| 477 | 20250304 | 133300 | 3701831680 | 8170 | 8155 | 8170 | 8140 | 9026 |
| 478 | 20250304 | 133200 | 3628121165 | 8160 | 8160 | 8160 | 8160 | 103 |
| 479 | 20250304 | 133100 | 3627280685 | 8160 | 8160 | 8160 | 8140 | 2620 |
| 480 | 20250304 | 133000 | 3605903515 | 8160 | 8150 | 8160 | 8150 | 1655 |
| 481 | 20250304 | 132900 | 3592415255 | 8150 | 8150 | 8150 | 8140 | 211 |
| 482 | 20250304 | 132800 | 3590696715 | 8150 | 8150 | 8150 | 8145 | 387 |
| 483 | 20250304 | 132700 | 3587542675 | 8150 | 8160 | 8160 | 8150 | 81 |
| 484 | 20250304 | 132600 | 3586882435 | 8140 | 8150 | 8160 | 8140 | 380 |
| 485 | 20250304 | 132500 | 3583789125 | 8150 | 8150 | 8150 | 8150 | 51 |
| 486 | 20250304 | 132400 | 3583373475 | 8150 | 8150 | 8150 | 8140 | 152 |
| 487 | 20250304 | 132300 | 3582135935 | 8160 | 8145 | 8160 | 8140 | 1327 |
| 488 | 20250304 | 132200 | 3571325090 | 8150 | 8150 | 8150 | 8140 | 637 |
| 489 | 20250304 | 132100 | 3566133570 | 8140 | 8140 | 8150 | 8140 | 1217 |
| 490 | 20250304 | 132000 | 3556227130 | 8150 | 8150 | 8160 | 8140 | 405 |
| 491 | 20250304 | 131900 | 3552926480 | 8150 | 8150 | 8160 | 8150 | 143 |
| 492 | 20250304 | 131800 | 3551761010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 493 | 20250304 | 131700 | 3551761010 | 8150 | 8140 | 8150 | 8140 | 90 |
| 494 | 20250304 | 131600 | 3551027700 | 8160 | 8140 | 8160 | 8140 | 238 |
| 495 | 20250304 | 131500 | 3549090340 | 8140 | 8140 | 8140 | 8140 | 0 |
| 496 | 20250304 | 131400 | 3549090340 | 8140 | 8150 | 8150 | 8140 | 180 |
| 497 | 20250304 | 131300 | 3547624310 | 8150 | 8150 | 8150 | 8150 | 388 |
| 498 | 20250304 | 131200 | 3544462110 | 8150 | 8140 | 8150 | 8140 | 1390 |
| 499 | 20250304 | 131100 | 3533133650 | 8140 | 8150 | 8160 | 8140 | 630 |
| 500 | 20250304 | 131000 | 3528000125 | 8160 | 8150 | 8160 | 8140 | 962 |
| 501 | 20250304 | 130900 | 3520158215 | 8150 | 8150 | 8150 | 8150 | 10 |
| 502 | 20250304 | 130800 | 3520076715 | 8150 | 8150 | 8150 | 8150 | 0 |
| 503 | 20250304 | 130700 | 3520076715 | 8150 | 8150 | 8150 | 8140 | 33 |
| 504 | 20250304 | 130600 | 3519807875 | 8140 | 8130 | 8140 | 8130 | 571 |
| 505 | 20250304 | 130500 | 3515164555 | 8150 | 8150 | 8150 | 8130 | 122 |
| 506 | 20250304 | 130400 | 3514170855 | 8140 | 8140 | 8140 | 8140 | 8 |
| 507 | 20250304 | 130300 | 3514105735 | 8140 | 8140 | 8140 | 8130 | 1214 |
| 508 | 20250304 | 130200 | 3504223925 | 8140 | 8140 | 8150 | 8140 | 508 |
| 509 | 20250304 | 130100 | 3500088765 | 8140 | 8140 | 8140 | 8130 | 201 |
| 510 | 20250304 | 130000 | 3498453725 | 8140 | 8140 | 8140 | 8140 | 130 |
| 511 | 20250304 | 125900 | 3497395525 | 8150 | 8150 | 8150 | 8150 | 1 |
| 512 | 20250304 | 125800 | 3497387375 | 8150 | 8150 | 8150 | 8150 | 1173 |
| 513 | 20250304 | 125700 | 3487827425 | 8150 | 8130 | 8150 | 8130 | 216 |
| 514 | 20250304 | 125600 | 3486067275 | 8130 | 8130 | 8130 | 8130 | 274 |
| 515 | 20250304 | 125500 | 3483839655 | 8130 | 8130 | 8130 | 8130 | 111 |
| 516 | 20250304 | 125400 | 3482937225 | 8130 | 8120 | 8130 | 8120 | 54 |
| 517 | 20250304 | 125300 | 3482498635 | 8120 | 8120 | 8120 | 8120 | 237 |
| 518 | 20250304 | 125200 | 3480574195 | 8130 | 8125 | 8130 | 8125 | 852 |
| 519 | 20250304 | 125100 | 3473649560 | 8120 | 8120 | 8120 | 8120 | 535 |
| 520 | 20250304 | 125000 | 3469305360 | 8120 | 8120 | 8120 | 8120 | 428 |
| 521 | 20250304 | 124900 | 3465830000 | 8125 | 8120 | 8125 | 8120 | 135 |
| 522 | 20250304 | 124800 | 3464733595 | 8125 | 8125 | 8125 | 8125 | 1 |
| 523 | 20250304 | 124700 | 3464725470 | 8125 | 8120 | 8125 | 8120 | 109 |
| 524 | 20250304 | 124600 | 3463840320 | 8120 | 8120 | 8125 | 8120 | 113 |
| 525 | 20250304 | 124500 | 3462922720 | 8120 | 8120 | 8125 | 8120 | 262 |
| 526 | 20250304 | 124400 | 3460795230 | 8125 | 8120 | 8125 | 8120 | 171 |
| 527 | 20250304 | 124300 | 3459406705 | 8130 | 8120 | 8130 | 8110 | 162 |
| 528 | 20250304 | 124200 | 3458091415 | 8120 | 8130 | 8130 | 8120 | 2378 |
| 529 | 20250304 | 124100 | 3438778475 | 8130 | 8130 | 8130 | 8130 | 3 |
| 530 | 20250304 | 124000 | 3438754085 | 8120 | 8115 | 8140 | 8115 | 1571 |
| 531 | 20250304 | 123900 | 3426000970 | 8115 | 8115 | 8115 | 8110 | 24 |
| 532 | 20250304 | 123800 | 3425806270 | 8115 | 8115 | 8115 | 8110 | 133 |
| 533 | 20250304 | 123700 | 3424727600 | 8115 | 8115 | 8115 | 8115 | 31 |
| 534 | 20250304 | 123600 | 3424476035 | 8115 | 8110 | 8115 | 8110 | 120 |
| 535 | 20250304 | 123500 | 3423502335 | 8115 | 8110 | 8115 | 8110 | 238 |
| 536 | 20250304 | 123400 | 3421571900 | 8110 | 8115 | 8115 | 8110 | 162 |
| 537 | 20250304 | 123300 | 3420258070 | 8110 | 8130 | 8130 | 8110 | 2061 |
| 538 | 20250304 | 123200 | 3403520110 | 8130 | 8140 | 8140 | 8130 | 744 |
| 539 | 20250304 | 123100 | 3397463990 | 8150 | 8150 | 8150 | 8140 | 116 |
| 540 | 20250304 | 123000 | 3396519620 | 8140 | 8140 | 8140 | 8140 | 124 |
| 541 | 20250304 | 122900 | 3395510260 | 8140 | 8150 | 8150 | 8140 | 3120 |
| 542 | 20250304 | 122800 | 3370112460 | 8140 | 8150 | 8150 | 8140 | 165 |
| 543 | 20250304 | 122700 | 3368768820 | 8160 | 8160 | 8160 | 8160 | 32 |
| 544 | 20250304 | 122600 | 3368507700 | 8160 | 8160 | 8160 | 8160 | 2 |
| 545 | 20250304 | 122500 | 3368491380 | 8150 | 8140 | 8150 | 8140 | 211 |
| 546 | 20250304 | 122400 | 3366773730 | 8140 | 8150 | 8160 | 8140 | 502 |
| 547 | 20250304 | 122300 | 3362681490 | 8150 | 8150 | 8160 | 8150 | 54 |
| 548 | 20250304 | 122200 | 3362241370 | 8160 | 8160 | 8160 | 8150 | 322 |
| 549 | 20250304 | 122100 | 3359614030 | 8160 | 8160 | 8160 | 8160 | 234 |
| 550 | 20250304 | 122000 | 3357704590 | 8170 | 8160 | 8170 | 8160 | 128 |
| 551 | 20250304 | 121900 | 3356659080 | 8140 | 8140 | 8160 | 8140 | 1087 |
| 552 | 20250304 | 121800 | 3347794140 | 8160 | 8150 | 8160 | 8150 | 212 |
| 553 | 20250304 | 121700 | 3346064270 | 8150 | 8150 | 8150 | 8120 | 4497 |
| 554 | 20250304 | 121600 | 3309421140 | 8150 | 8120 | 8150 | 8120 | 196 |
| 555 | 20250304 | 121500 | 3307829200 | 8150 | 8130 | 8150 | 8120 | 1085 |
| 556 | 20250304 | 121400 | 3299005160 | 8130 | 8125 | 8130 | 8120 | 260 |
| 557 | 20250304 | 121300 | 3296893530 | 8125 | 8125 | 8125 | 8125 | 100 |
| 558 | 20250304 | 121200 | 3296081030 | 8120 | 8130 | 8130 | 8120 | 433 |
| 559 | 20250304 | 121100 | 3292563880 | 8130 | 8120 | 8130 | 8120 | 431 |
| 560 | 20250304 | 121000 | 3289061850 | 8120 | 8120 | 8120 | 8120 | 1157 |
| 561 | 20250304 | 120900 | 3279667010 | 8120 | 8140 | 8140 | 8120 | 150 |
| 562 | 20250304 | 120800 | 3278448540 | 8140 | 8140 | 8140 | 8140 | 10 |
| 563 | 20250304 | 120700 | 3278367140 | 8150 | 8130 | 8160 | 8130 | 203 |
| 564 | 20250304 | 120600 | 3276712100 | 8130 | 8130 | 8130 | 8120 | 213 |
| 565 | 20250304 | 120500 | 3274982520 | 8120 | 8130 | 8130 | 8120 | 360 |
| 566 | 20250304 | 120400 | 3272059000 | 8150 | 8150 | 8150 | 8150 | 63 |
| 567 | 20250304 | 120300 | 3271545550 | 8120 | 8140 | 8140 | 8120 | 3369 |
| 568 | 20250304 | 120200 | 3244183580 | 8150 | 8150 | 8150 | 8150 | 93 |
| 569 | 20250304 | 120100 | 3243425630 | 8140 | 8150 | 8150 | 8140 | 41 |
| 570 | 20250304 | 120000 | 3243091630 | 8150 | 8150 | 8160 | 8130 | 209 |
| 571 | 20250304 | 115900 | 3241391550 | 8160 | 8140 | 8160 | 8140 | 6 |
| 572 | 20250304 | 115800 | 3241342630 | 8160 | 8140 | 8160 | 8140 | 1614 |
| 573 | 20250304 | 115700 | 3228176620 | 8130 | 8130 | 8130 | 8130 | 251 |
| 574 | 20250304 | 115600 | 3226135990 | 8130 | 8160 | 8160 | 8130 | 638 |
| 575 | 20250304 | 115500 | 3220946930 | 8160 | 8160 | 8160 | 8160 | 107 |
| 576 | 20250304 | 115400 | 3220073810 | 8160 | 8130 | 8160 | 8130 | 2467 |
| 577 | 20250304 | 115300 | 3199962820 | 8130 | 8130 | 8130 | 8130 | 373 |
| 578 | 20250304 | 115200 | 3196930330 | 8140 | 8140 | 8140 | 8140 | 2 |
| 579 | 20250304 | 115100 | 3196914050 | 8130 | 8120 | 8140 | 8120 | 2325 |
| 580 | 20250304 | 115000 | 3178012360 | 8120 | 8130 | 8130 | 8120 | 87 |
| 581 | 20250304 | 114900 | 3177305140 | 8130 | 8120 | 8130 | 8120 | 312 |
| 582 | 20250304 | 114800 | 3174769600 | 8120 | 8120 | 8120 | 8110 | 2551 |
| 583 | 20250304 | 114700 | 3154055720 | 8120 | 8120 | 8120 | 8110 | 128 |
| 584 | 20250304 | 114600 | 3153016430 | 8110 | 8120 | 8120 | 8110 | 8885 |
| 585 | 20250304 | 114500 | 3080953930 | 8120 | 8130 | 8130 | 8120 | 581 |
| 586 | 20250304 | 114400 | 3076235200 | 8130 | 8120 | 8130 | 8120 | 480 |
| 587 | 20250304 | 114300 | 3072335600 | 8110 | 8130 | 8130 | 8110 | 1370 |
| 588 | 20250304 | 114200 | 3061211790 | 8130 | 8120 | 8130 | 8120 | 1250 |
| 589 | 20250304 | 114100 | 3051061540 | 8120 | 8120 | 8120 | 8110 | 268 |
| 590 | 20250304 | 114000 | 3048885850 | 8120 | 8120 | 8120 | 8110 | 733 |
| 591 | 20250304 | 113900 | 3042934390 | 8120 | 8110 | 8120 | 8110 | 96 |
| 592 | 20250304 | 113800 | 3042155800 | 8120 | 8120 | 8120 | 8120 | 509 |
| 593 | 20250304 | 113700 | 3038022720 | 8110 | 8120 | 8120 | 8110 | 700 |
| 594 | 20250304 | 113600 | 3032342100 | 8130 | 8130 | 8130 | 8120 | 821 |
| 595 | 20250304 | 113500 | 3025673020 | 8120 | 8120 | 8120 | 8110 | 4698 |
| 596 | 20250304 | 113400 | 2987526560 | 8120 | 8110 | 8120 | 8110 | 77 |
| 597 | 20250304 | 113300 | 2986901470 | 8110 | 8120 | 8130 | 8110 | 8730 |
| 598 | 20250304 | 113200 | 2916014960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 599 | 20250304 | 113100 | 2916014960 | 8120 | 8120 | 8130 | 8120 | 687 |
| 600 | 20250304 | 113000 | 2910436500 | 8120 | 8140 | 8140 | 8120 | 1781 |
| 601 | 20250304 | 112900 | 2895957070 | 8140 | 8140 | 8140 | 8140 | 41 |
| 602 | 20250304 | 112800 | 2895623330 | 8130 | 8140 | 8140 | 8130 | 2389 |
| 603 | 20250304 | 112700 | 2876193235 | 8140 | 8130 | 8140 | 8130 | 44 |
| 604 | 20250304 | 112600 | 2875835315 | 8150 | 8140 | 8150 | 8140 | 1034 |
| 605 | 20250304 | 112500 | 2867418545 | 8140 | 8140 | 8140 | 8140 | 67 |
| 606 | 20250304 | 112400 | 2866873165 | 8150 | 8140 | 8150 | 8140 | 959 |
| 607 | 20250304 | 112300 | 2859062535 | 8140 | 8130 | 8140 | 8130 | 866 |
| 608 | 20250304 | 112200 | 2852016815 | 8130 | 8130 | 8130 | 8120 | 3138 |
| 609 | 20250304 | 112100 | 2826506035 | 8130 | 8120 | 8130 | 8120 | 149 |
| 610 | 20250304 | 112000 | 2825295755 | 8130 | 8130 | 8130 | 8120 | 16 |
| 611 | 20250304 | 111900 | 2825165815 | 8120 | 8130 | 8130 | 8120 | 190 |
| 612 | 20250304 | 111800 | 2823622715 | 8130 | 8120 | 8130 | 8120 | 95 |
| 613 | 20250304 | 111700 | 2822851265 | 8120 | 8130 | 8130 | 8120 | 324 |
| 614 | 20250304 | 111600 | 2820220365 | 8120 | 8130 | 8130 | 8120 | 321 |
| 615 | 20250304 | 111500 | 2817613835 | 8130 | 8120 | 8130 | 8120 | 620 |
| 616 | 20250304 | 111400 | 2812574445 | 8120 | 8130 | 8140 | 8120 | 985 |
| 617 | 20250304 | 111300 | 2804568345 | 8130 | 8140 | 8140 | 8130 | 17 |
| 618 | 20250304 | 111200 | 2804430105 | 8130 | 8130 | 8130 | 8130 | 1643 |
| 619 | 20250304 | 111100 | 2791072515 | 8130 | 8135 | 8135 | 8130 | 21 |
| 620 | 20250304 | 111000 | 2790901775 | 8130 | 8140 | 8140 | 8130 | 2122 |
| 621 | 20250304 | 110900 | 2773645105 | 8140 | 8140 | 8140 | 8140 | 4 |
| 622 | 20250304 | 110800 | 2773612545 | 8140 | 8140 | 8140 | 8140 | 531 |
| 623 | 20250304 | 110700 | 2769290205 | 8140 | 8155 | 8155 | 8140 | 333 |
| 624 | 20250304 | 110600 | 2766578100 | 8160 | 8160 | 8160 | 8160 | 11 |
| 625 | 20250304 | 110500 | 2766488340 | 8150 | 8150 | 8150 | 8150 | 881 |
| 626 | 20250304 | 110400 | 2759308190 | 8150 | 8150 | 8150 | 8150 | 10 |
| 627 | 20250304 | 110300 | 2759226690 | 8150 | 8150 | 8150 | 8140 | 226 |
| 628 | 20250304 | 110200 | 2757386920 | 8150 | 8140 | 8150 | 8140 | 166 |
| 629 | 20250304 | 110100 | 2756034070 | 8130 | 8130 | 8130 | 8130 | 1000 |
| 630 | 20250304 | 110000 | 2747904070 | 8130 | 8150 | 8150 | 8130 | 1551 |
| 631 | 20250304 | 105900 | 2735277800 | 8150 | 8150 | 8150 | 8150 | 9 |
| 632 | 20250304 | 105800 | 2735204450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 633 | 20250304 | 105700 | 2735204450 | 8140 | 8150 | 8150 | 8140 | 2560 |
| 634 | 20250304 | 105600 | 2714358920 | 8160 | 8170 | 8170 | 8160 | 350 |
| 635 | 20250304 | 105500 | 2711500360 | 8170 | 8170 | 8170 | 8170 | 224 |
| 636 | 20250304 | 105400 | 2709670280 | 8160 | 8160 | 8160 | 8160 | 0 |
| 637 | 20250304 | 105300 | 2709670280 | 8160 | 8150 | 8160 | 8150 | 154 |
| 638 | 20250304 | 105200 | 2708415030 | 8150 | 8150 | 8150 | 8150 | 1645 |
| 639 | 20250304 | 105100 | 2695008280 | 8140 | 8150 | 8150 | 8140 | 535 |
| 640 | 20250304 | 105000 | 2690648370 | 8150 | 8150 | 8160 | 8150 | 395 |
| 641 | 20250304 | 104900 | 2687429100 | 8150 | 8160 | 8160 | 8150 | 1088 |
| 642 | 20250304 | 104800 | 2678561120 | 8160 | 8150 | 8160 | 8150 | 757 |
| 643 | 20250304 | 104700 | 2672390940 | 8140 | 8140 | 8140 | 8140 | 63 |
| 644 | 20250304 | 104600 | 2671878120 | 8140 | 8150 | 8150 | 8140 | 798 |
| 645 | 20250304 | 104500 | 2665382240 | 8150 | 8150 | 8150 | 8140 | 351 |
| 646 | 20250304 | 104400 | 2662521620 | 8160 | 8150 | 8160 | 8150 | 21 |
| 647 | 20250304 | 104300 | 2662350270 | 8150 | 8150 | 8150 | 8150 | 5 |
| 648 | 20250304 | 104200 | 2662309520 | 8150 | 8155 | 8155 | 8150 | 110 |
| 649 | 20250304 | 104100 | 2661413005 | 8160 | 8150 | 8160 | 8150 | 85 |
| 650 | 20250304 | 104000 | 2660719515 | 8150 | 8140 | 8160 | 8140 | 221 |
| 651 | 20250304 | 103900 | 2658919155 | 8140 | 8150 | 8150 | 8130 | 188 |
| 652 | 20250304 | 103800 | 2657388515 | 8150 | 8110 | 8150 | 8100 | 8482 |
| 653 | 20250304 | 103700 | 2588334205 | 8110 | 8100 | 8120 | 8100 | 7042 |
| 654 | 20250304 | 103600 | 2531266755 | 8110 | 8120 | 8120 | 8100 | 7777 |
| 655 | 20250304 | 103500 | 2468207795 | 8110 | 8120 | 8120 | 8110 | 2370 |
| 656 | 20250304 | 103400 | 2448986185 | 8120 | 8110 | 8120 | 8110 | 207 |
| 657 | 20250304 | 103300 | 2447306605 | 8120 | 8110 | 8120 | 8110 | 218 |
| 658 | 20250304 | 103200 | 2445538555 | 8110 | 8120 | 8130 | 8110 | 8243 |
| 659 | 20250304 | 103100 | 2378605615 | 8130 | 8130 | 8140 | 8130 | 9207 |
| 660 | 20250304 | 103000 | 2303752405 | 8130 | 8130 | 8140 | 8130 | 2106 |
| 661 | 20250304 | 102900 | 2286629925 | 8130 | 8140 | 8140 | 8130 | 1632 |
| 662 | 20250304 | 102800 | 2273354715 | 8140 | 8150 | 8150 | 8140 | 951 |
| 663 | 20250304 | 102700 | 2265612065 | 8150 | 8140 | 8150 | 8140 | 134 |
| 664 | 20250304 | 102600 | 2264521285 | 8130 | 8140 | 8140 | 8130 | 4770 |
| 665 | 20250304 | 102500 | 2225735075 | 8140 | 8160 | 8160 | 8140 | 3053 |
| 666 | 20250304 | 102400 | 2200852715 | 8170 | 8170 | 8170 | 8160 | 523 |
| 667 | 20250304 | 102300 | 2196580805 | 8170 | 8180 | 8180 | 8170 | 462 |
| 668 | 20250304 | 102200 | 2192803515 | 8170 | 8170 | 8170 | 8170 | 73 |
| 669 | 20250304 | 102100 | 2192207105 | 8170 | 8180 | 8180 | 8170 | 180 |
| 670 | 20250304 | 102000 | 2190735425 | 8170 | 8170 | 8180 | 8170 | 712 |
| 671 | 20250304 | 101900 | 2184918355 | 8170 | 8165 | 8170 | 8160 | 101 |
| 672 | 20250304 | 101800 | 2184093725 | 8160 | 8170 | 8170 | 8160 | 344 |
| 673 | 20250304 | 101700 | 2181283655 | 8180 | 8180 | 8180 | 8170 | 344 |
| 674 | 20250304 | 101600 | 2178473125 | 8180 | 8180 | 8180 | 8170 | 1171 |
| 675 | 20250304 | 101500 | 2168905845 | 8180 | 8190 | 8190 | 8170 | 1825 |
| 676 | 20250304 | 101400 | 2153984975 | 8190 | 8200 | 8200 | 8190 | 324 |
| 677 | 20250304 | 101300 | 2151329555 | 8200 | 8190 | 8200 | 8190 | 615 |
| 678 | 20250304 | 101200 | 2146292695 | 8190 | 8170 | 8190 | 8170 | 327 |
| 679 | 20250304 | 101100 | 2143619785 | 8170 | 8180 | 8190 | 8170 | 370 |
| 680 | 20250304 | 101000 | 2140594575 | 8180 | 8170 | 8180 | 8140 | 1380 |
| 681 | 20250304 | 100900 | 2129315865 | 8170 | 8150 | 8170 | 8130 | 10249 |
| 682 | 20250304 | 100800 | 2045724065 | 8160 | 8160 | 8170 | 8160 | 216 |
| 683 | 20250304 | 100700 | 2043961475 | 8160 | 8160 | 8160 | 8150 | 1611 |
| 684 | 20250304 | 100600 | 2030824225 | 8160 | 8170 | 8170 | 8150 | 252 |
| 685 | 20250304 | 100500 | 2028767665 | 8170 | 8150 | 8170 | 8150 | 2734 |
| 686 | 20250304 | 100400 | 2006478695 | 8160 | 8170 | 8180 | 8140 | 4886 |
| 687 | 20250304 | 100300 | 1966614315 | 8170 | 8190 | 8190 | 8170 | 4877 |
| 688 | 20250304 | 100200 | 1926730805 | 8200 | 8210 | 8220 | 8200 | 6069 |
| 689 | 20250304 | 100100 | 1876959475 | 8200 | 8220 | 8220 | 8200 | 2859 |
| 690 | 20250304 | 100000 | 1853498905 | 8230 | 8210 | 8230 | 8210 | 1864 |
| 691 | 20250304 | 095900 | 1838190395 | 8210 | 8260 | 8260 | 8210 | 1892 |
| 692 | 20250304 | 095800 | 1822649795 | 8230 | 8270 | 8270 | 8220 | 739 |
| 693 | 20250304 | 095700 | 1816565565 | 8270 | 8270 | 8270 | 8240 | 996 |
| 694 | 20250304 | 095600 | 1808355055 | 8270 | 8260 | 8280 | 8250 | 703 |
| 695 | 20250304 | 095500 | 1802549130 | 8260 | 8250 | 8260 | 8240 | 1040 |
| 696 | 20250304 | 095400 | 1793969450 | 8240 | 8230 | 8250 | 8230 | 996 |
| 697 | 20250304 | 095300 | 1785762295 | 8240 | 8240 | 8240 | 8230 | 203 |
| 698 | 20250304 | 095200 | 1784090260 | 8240 | 8240 | 8240 | 8220 | 1038 |
| 699 | 20250304 | 095100 | 1775548010 | 8230 | 8260 | 8280 | 8230 | 2558 |
| 700 | 20250304 | 095000 | 1754442120 | 8260 | 8290 | 8290 | 8260 | 1076 |
| 701 | 20250304 | 094900 | 1745543480 | 8290 | 8290 | 8290 | 8290 | 1204 |
| 702 | 20250304 | 094800 | 1735562320 | 8290 | 8270 | 8290 | 8270 | 2525 |
| 703 | 20250304 | 094700 | 1714632300 | 8280 | 8290 | 8290 | 8270 | 1018 |
| 704 | 20250304 | 094600 | 1706193280 | 8260 | 8290 | 8290 | 8260 | 3748 |
| 705 | 20250304 | 094500 | 1675161590 | 8290 | 8275 | 8290 | 8270 | 1620 |
| 706 | 20250304 | 094400 | 1661751405 | 8275 | 8260 | 8280 | 8260 | 2498 |
| 707 | 20250304 | 094300 | 1641090870 | 8260 | 8255 | 8260 | 8250 | 995 |
| 708 | 20250304 | 094200 | 1632875595 | 8260 | 8260 | 8260 | 8255 | 298 |
| 709 | 20250304 | 094100 | 1630414550 | 8255 | 8255 | 8260 | 8255 | 519 |
| 710 | 20250304 | 094000 | 1626129950 | 8260 | 8250 | 8260 | 8250 | 271 |
| 711 | 20250304 | 093900 | 1623892505 | 8250 | 8260 | 8260 | 8250 | 442 |
| 712 | 20250304 | 093800 | 1620241645 | 8260 | 8200 | 8270 | 8190 | 8029 |
| 713 | 20250304 | 093700 | 1554087335 | 8200 | 8200 | 8200 | 8190 | 1821 |
| 714 | 20250304 | 093600 | 1539157395 | 8200 | 8230 | 8230 | 8200 | 2133 |
| 715 | 20250304 | 093500 | 1521642145 | 8230 | 8230 | 8230 | 8230 | 316 |
| 716 | 20250304 | 093400 | 1519041465 | 8230 | 8220 | 8230 | 8215 | 1148 |
| 717 | 20250304 | 093300 | 1509598395 | 8215 | 8210 | 8215 | 8210 | 157 |
| 718 | 20250304 | 093200 | 1508309300 | 8190 | 8190 | 8210 | 8180 | 4203 |
| 719 | 20250304 | 093100 | 1473837470 | 8200 | 8190 | 8210 | 8190 | 1116 |
| 720 | 20250304 | 093000 | 1464693880 | 8190 | 8220 | 8220 | 8190 | 3540 |
| 721 | 20250304 | 092900 | 1435673590 | 8220 | 8230 | 8230 | 8210 | 234 |
| 722 | 20250304 | 092800 | 1433752100 | 8220 | 8200 | 8220 | 8200 | 1832 |
| 723 | 20250304 | 092700 | 1418712850 | 8200 | 8200 | 8200 | 8190 | 590 |
| 724 | 20250304 | 092600 | 1413876910 | 8200 | 8200 | 8200 | 8190 | 870 |
| 725 | 20250304 | 092500 | 1406743910 | 8200 | 8200 | 8200 | 8200 | 77 |
| 726 | 20250304 | 092400 | 1406112510 | 8200 | 8200 | 8200 | 8200 | 1435 |
| 727 | 20250304 | 092300 | 1394345510 | 8200 | 8200 | 8210 | 8200 | 787 |
| 728 | 20250304 | 092200 | 1387885510 | 8200 | 8200 | 8210 | 8200 | 1070 |
| 729 | 20250304 | 092100 | 1379111250 | 8200 | 8190 | 8200 | 8190 | 424 |
| 730 | 20250304 | 092000 | 1375637300 | 8190 | 8190 | 8200 | 8190 | 1266 |
| 731 | 20250304 | 091900 | 1365264740 | 8190 | 8160 | 8190 | 8160 | 4633 |
| 732 | 20250304 | 091800 | 1327390050 | 8160 | 8190 | 8190 | 8160 | 1835 |
| 733 | 20250304 | 091700 | 1312400480 | 8190 | 8140 | 8190 | 8140 | 2067 |
| 734 | 20250304 | 091600 | 1295535420 | 8140 | 8110 | 8140 | 8110 | 11024 |
| 735 | 20250304 | 091500 | 1206028110 | 8100 | 8120 | 8120 | 8100 | 3268 |
| 736 | 20250304 | 091400 | 1179533080 | 8120 | 8140 | 8140 | 8100 | 7836 |
| 737 | 20250304 | 091300 | 1115888550 | 8140 | 8140 | 8140 | 8130 | 2721 |
| 738 | 20250304 | 091200 | 1093750690 | 8130 | 8090 | 8130 | 8090 | 4342 |
| 739 | 20250304 | 091100 | 1058505440 | 8100 | 8090 | 8110 | 8080 | 5175 |
| 740 | 20250304 | 091000 | 1016636475 | 8130 | 8090 | 8130 | 8080 | 7970 |
| 741 | 20250304 | 090900 | 952139295 | 8090 | 8110 | 8120 | 8090 | 4869 |
| 742 | 20250304 | 090800 | 912721375 | 8120 | 8100 | 8130 | 8100 | 2367 |
| 743 | 20250304 | 090700 | 893524085 | 8130 | 8110 | 8140 | 8110 | 3648 |
| 744 | 20250304 | 090600 | 863856545 | 8110 | 8040 | 8110 | 8030 | 13683 |
| 745 | 20250304 | 090500 | 753610365 | 8030 | 8020 | 8040 | 8020 | 2447 |
| 746 | 20250304 | 090400 | 733959975 | 8020 | 8020 | 8050 | 8000 | 20196 |
| 747 | 20250304 | 090300 | 572119675 | 8010 | 8080 | 8080 | 8010 | 24249 |
| 748 | 20250304 | 090200 | 377224500 | 8080 | 8160 | 8160 | 8070 | 31726 |
| 749 | 20250304 | 090100 | 119917540 | 8150 | 8240 | 8240 | 8150 | 6856 |
| 750 | 20250304 | 090000 | 63852680 | 8250 | 8200 | 8250 | 8200 | 6649 |