36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 212600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 3825 |
| 3 | 20250305 | 212500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20250305 | 212400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20250305 | 212300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20250305 | 212200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20250305 | 212100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20250305 | 212000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20250305 | 211900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20250305 | 211800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20250305 | 211700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20250305 | 211600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20250305 | 211500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20250305 | 211400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20250305 | 211300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20250305 | 211200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20250305 | 211100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20250305 | 211000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20250305 | 210900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20250305 | 210800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20250305 | 210700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20250305 | 210600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20250305 | 210500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20250305 | 210400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20250305 | 210300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20250305 | 210200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20250305 | 210100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20250305 | 210000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20250305 | 205900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20250305 | 205800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20250305 | 205700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20250305 | 205600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 3825 |
| 33 | 20250305 | 205500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20250305 | 205400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20250305 | 205300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20250305 | 205200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20250305 | 205100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20250305 | 205000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20250305 | 204900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20250305 | 204800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20250305 | 204700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20250305 | 204600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20250305 | 204500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20250305 | 204400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20250305 | 204300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20250305 | 204200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20250305 | 204100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20250305 | 204000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20250305 | 203900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20250305 | 203800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20250305 | 203700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20250305 | 203600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20250305 | 203500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20250305 | 203400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20250305 | 203300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20250305 | 203200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20250305 | 203100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20250305 | 203000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20250305 | 202900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20250305 | 202800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20250305 | 202700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20250305 | 202600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 3825 |
| 63 | 20250305 | 202500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20250305 | 202400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20250305 | 202300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20250305 | 202200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20250305 | 202100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20250305 | 202000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20250305 | 201900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20250305 | 201800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20250305 | 201700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20250305 | 201600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20250305 | 201500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20250305 | 201400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20250305 | 201300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20250305 | 201200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20250305 | 201100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20250305 | 201000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20250305 | 200900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20250305 | 200800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20250305 | 200700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20250305 | 200600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20250305 | 200500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20250305 | 200400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20250305 | 200300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20250305 | 200200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20250305 | 200100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20250305 | 200000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20250305 | 195900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20250305 | 195800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20250305 | 195700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20250305 | 195600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 3825 |
| 93 | 20250305 | 195500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20250305 | 195400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20250305 | 195300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20250305 | 195200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20250305 | 195100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20250305 | 195000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20250305 | 194900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20250305 | 194800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20250305 | 194700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20250305 | 194600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20250305 | 194500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20250305 | 194400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20250305 | 194300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20250305 | 194200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20250305 | 194100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20250305 | 194000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20250305 | 193900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20250305 | 193800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20250305 | 193700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20250305 | 193600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20250305 | 193500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20250305 | 193400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20250305 | 193300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20250305 | 193200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20250305 | 193100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20250305 | 193000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20250305 | 192900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20250305 | 192800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20250305 | 192700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20250305 | 192600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 3825 |
| 123 | 20250305 | 192500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20250305 | 192400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20250305 | 192300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20250305 | 192200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20250305 | 192100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20250305 | 192000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20250305 | 191900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20250305 | 191800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20250305 | 191700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20250305 | 191600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20250305 | 191500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20250305 | 191400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20250305 | 191300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20250305 | 191200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20250305 | 191100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20250305 | 191000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20250305 | 190900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20250305 | 190800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20250305 | 190700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20250305 | 190600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20250305 | 190500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20250305 | 190400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20250305 | 190300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20250305 | 190200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20250305 | 190100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20250305 | 190000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20250305 | 185900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20250305 | 185800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20250305 | 185700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20250305 | 185600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 3825 |
| 153 | 20250305 | 185500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20250305 | 185400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20250305 | 185300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20250305 | 185200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20250305 | 185100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20250305 | 185000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20250305 | 184900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20250305 | 184800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20250305 | 184700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20250305 | 184600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20250305 | 184500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20250305 | 184400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20250305 | 184300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20250305 | 184200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20250305 | 184100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20250305 | 184000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20250305 | 183900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20250305 | 183800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20250305 | 183700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20250305 | 183600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20250305 | 183500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20250305 | 183400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20250305 | 183300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20250305 | 183200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20250305 | 183100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20250305 | 183000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20250305 | 182900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20250305 | 182800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20250305 | 182700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20250305 | 182600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 3825 |
| 183 | 20250305 | 182500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20250305 | 182400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20250305 | 182300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20250305 | 182200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20250305 | 182100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20250305 | 182000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20250305 | 181900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20250305 | 181800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20250305 | 181700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20250305 | 181600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20250305 | 181500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20250305 | 181400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20250305 | 181300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20250305 | 181200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20250305 | 181100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20250305 | 181000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20250305 | 180900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20250305 | 180800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20250305 | 180700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20250305 | 180600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20250305 | 180500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20250305 | 180400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20250305 | 180300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20250305 | 180200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20250305 | 180100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20250305 | 180000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20250305 | 175900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20250305 | 175800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20250305 | 175700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20250305 | 175600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 3825 |
| 213 | 20250305 | 175500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20250305 | 175400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20250305 | 175300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20250305 | 175200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20250305 | 175100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20250305 | 175000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20250305 | 174900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20250305 | 174800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20250305 | 174700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20250305 | 174600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20250305 | 174500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20250305 | 174400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20250305 | 174300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20250305 | 174200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20250305 | 174100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20250305 | 174000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20250305 | 173900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20250305 | 173800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20250305 | 173700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20250305 | 173600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20250305 | 173500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20250305 | 173400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20250305 | 173300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20250305 | 173200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20250305 | 173100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20250305 | 173000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20250305 | 172900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20250305 | 172800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20250305 | 172700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20250305 | 172600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 3825 |
| 243 | 20250305 | 172500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20250305 | 172400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20250305 | 172300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20250305 | 172200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20250305 | 172100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20250305 | 172000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20250305 | 171900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20250305 | 171800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20250305 | 171700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20250305 | 171600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20250305 | 171500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20250305 | 171400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20250305 | 171300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20250305 | 171200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20250305 | 171100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20250305 | 171000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20250305 | 170900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20250305 | 170800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20250305 | 170700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20250305 | 170600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20250305 | 170500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20250305 | 170400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20250305 | 170300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20250305 | 170200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20250305 | 170100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20250305 | 170000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20250305 | 165900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20250305 | 165800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20250305 | 165700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20250305 | 165600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 3825 |
| 273 | 20250305 | 165500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20250305 | 165400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20250305 | 165300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20250305 | 165200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20250305 | 165100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20250305 | 165000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20250305 | 164900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20250305 | 164800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20250305 | 164700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20250305 | 164600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20250305 | 164500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20250305 | 164400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20250305 | 164300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20250305 | 164200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20250305 | 164100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20250305 | 164000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20250305 | 163900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20250305 | 163800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20250305 | 163700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20250305 | 163600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20250305 | 163500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20250305 | 163400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20250305 | 163300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20250305 | 163200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20250305 | 163100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20250305 | 163000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20250305 | 162900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20250305 | 162800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20250305 | 162700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 302 | 20250305 | 162600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 3825 |
| 303 | 20250305 | 162500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 304 | 20250305 | 162400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20250305 | 162300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20250305 | 162200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 307 | 20250305 | 162100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 308 | 20250305 | 162000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 309 | 20250305 | 161900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 310 | 20250305 | 161800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 311 | 20250305 | 161700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 312 | 20250305 | 161600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 313 | 20250305 | 161500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 314 | 20250305 | 161400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 315 | 20250305 | 161300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 316 | 20250305 | 161200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 317 | 20250305 | 161100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 318 | 20250305 | 161000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 319 | 20250305 | 160900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 320 | 20250305 | 160800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 321 | 20250305 | 160700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 322 | 20250305 | 160600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 323 | 20250305 | 160500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 324 | 20250305 | 160400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 325 | 20250305 | 160300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 326 | 20250305 | 160200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 327 | 20250305 | 160100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 328 | 20250305 | 160000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 329 | 20250305 | 155900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 330 | 20250305 | 155800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 331 | 20250305 | 155700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 332 | 20250305 | 155600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 3825 |
| 333 | 20250305 | 155500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 334 | 20250305 | 155400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 335 | 20250305 | 155300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 336 | 20250305 | 155200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 337 | 20250305 | 155100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 338 | 20250305 | 155000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 339 | 20250305 | 154900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 340 | 20250305 | 154800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 341 | 20250305 | 154700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 342 | 20250305 | 154600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 343 | 20250305 | 154500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 344 | 20250305 | 154400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 345 | 20250305 | 154300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 346 | 20250305 | 154200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 347 | 20250305 | 154100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 348 | 20250305 | 154000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 349 | 20250305 | 153900 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 350 | 20250305 | 153800 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 351 | 20250305 | 153700 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 352 | 20250305 | 153600 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 353 | 20250305 | 153500 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 354 | 20250305 | 153400 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 355 | 20250305 | 153300 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 356 | 20250305 | 153200 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 357 | 20250305 | 153100 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 358 | 20250305 | 153000 | 2847025680 | 8250 | 8250 | 8250 | 8250 | 3825 |
| 359 | 20250305 | 152900 | 2815469430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 360 | 20250305 | 152800 | 2815469430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 361 | 20250305 | 152700 | 2815469430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 362 | 20250305 | 152600 | 2815469430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 363 | 20250305 | 152500 | 2815469430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 364 | 20250305 | 152400 | 2815469430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 365 | 20250305 | 152300 | 2815469430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 366 | 20250305 | 152200 | 2815469430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 367 | 20250305 | 152100 | 2815469430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 368 | 20250305 | 152000 | 2815469430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 369 | 20250305 | 151900 | 2815469430 | 8250 | 8250 | 8250 | 8240 | 1895 |
| 370 | 20250305 | 151800 | 2799843040 | 8250 | 8240 | 8250 | 8240 | 2946 |
| 371 | 20250305 | 151700 | 2775540590 | 8240 | 8250 | 8250 | 8240 | 117 |
| 372 | 20250305 | 151600 | 2774575480 | 8250 | 8250 | 8250 | 8240 | 623 |
| 373 | 20250305 | 151500 | 2769438670 | 8250 | 8255 | 8260 | 8250 | 1360 |
| 374 | 20250305 | 151400 | 2758216535 | 8250 | 8250 | 8260 | 8245 | 1954 |
| 375 | 20250305 | 151300 | 2742092570 | 8250 | 8245 | 8250 | 8240 | 57 |
| 376 | 20250305 | 151200 | 2741622625 | 8250 | 8235 | 8250 | 8230 | 2690 |
| 377 | 20250305 | 151100 | 2719469055 | 8235 | 8240 | 8240 | 8235 | 20 |
| 378 | 20250305 | 151000 | 2719304305 | 8240 | 8250 | 8250 | 8230 | 1916 |
| 379 | 20250305 | 150900 | 2703512405 | 8250 | 8240 | 8260 | 8240 | 3262 |
| 380 | 20250305 | 150800 | 2676601155 | 8240 | 8240 | 8250 | 8240 | 214 |
| 381 | 20250305 | 150700 | 2674835925 | 8230 | 8230 | 8240 | 8230 | 935 |
| 382 | 20250305 | 150600 | 2667137025 | 8230 | 8230 | 8240 | 8230 | 235 |
| 383 | 20250305 | 150500 | 2665202575 | 8250 | 8230 | 8250 | 8230 | 603 |
| 384 | 20250305 | 150400 | 2660235015 | 8230 | 8240 | 8240 | 8230 | 322 |
| 385 | 20250305 | 150300 | 2657583935 | 8240 | 8240 | 8250 | 8240 | 1412 |
| 386 | 20250305 | 150200 | 2645949045 | 8250 | 8250 | 8250 | 8240 | 432 |
| 387 | 20250305 | 150100 | 2642385335 | 8250 | 8250 | 8250 | 8240 | 186 |
| 388 | 20250305 | 150000 | 2640851475 | 8240 | 8250 | 8250 | 8240 | 230 |
| 389 | 20250305 | 145900 | 2638954175 | 8240 | 8240 | 8250 | 8240 | 1493 |
| 390 | 20250305 | 145800 | 2626637195 | 8240 | 8240 | 8240 | 8240 | 20 |
| 391 | 20250305 | 145700 | 2626472395 | 8240 | 8240 | 8240 | 8230 | 1203 |
| 392 | 20250305 | 145600 | 2616559915 | 8230 | 8230 | 8240 | 8230 | 599 |
| 393 | 20250305 | 145500 | 2611630135 | 8230 | 8230 | 8240 | 8230 | 70 |
| 394 | 20250305 | 145400 | 2611053535 | 8230 | 8230 | 8240 | 8230 | 64 |
| 395 | 20250305 | 145300 | 2610526705 | 8250 | 8240 | 8250 | 8240 | 543 |
| 396 | 20250305 | 145200 | 2606049085 | 8240 | 8220 | 8240 | 8220 | 714 |
| 397 | 20250305 | 145100 | 2600169005 | 8230 | 8220 | 8230 | 8220 | 33 |
| 398 | 20250305 | 145000 | 2599897735 | 8230 | 8230 | 8230 | 8220 | 701 |
| 399 | 20250305 | 144900 | 2594134935 | 8240 | 8230 | 8240 | 8230 | 219 |
| 400 | 20250305 | 144800 | 2592332545 | 8230 | 8230 | 8240 | 8230 | 91 |
| 401 | 20250305 | 144700 | 2591583205 | 8230 | 8220 | 8240 | 8220 | 17 |
| 402 | 20250305 | 144600 | 2591443375 | 8220 | 8200 | 8240 | 8200 | 2431 |
| 403 | 20250305 | 144500 | 2571436205 | 8200 | 8200 | 8200 | 8200 | 920 |
| 404 | 20250305 | 144400 | 2563892205 | 8220 | 8220 | 8220 | 8220 | 35 |
| 405 | 20250305 | 144300 | 2563604505 | 8220 | 8210 | 8220 | 8200 | 256 |
| 406 | 20250305 | 144200 | 2561502755 | 8210 | 8210 | 8220 | 8210 | 28 |
| 407 | 20250305 | 144100 | 2561272795 | 8210 | 8210 | 8210 | 8210 | 20 |
| 408 | 20250305 | 144000 | 2561108595 | 8210 | 8220 | 8220 | 8210 | 54 |
| 409 | 20250305 | 143900 | 2560664925 | 8210 | 8200 | 8220 | 8200 | 1070 |
| 410 | 20250305 | 143800 | 2551890405 | 8190 | 8190 | 8200 | 8190 | 48 |
| 411 | 20250305 | 143700 | 2551497175 | 8220 | 8210 | 8220 | 8190 | 3101 |
| 412 | 20250305 | 143600 | 2526084315 | 8210 | 8200 | 8210 | 8200 | 466 |
| 413 | 20250305 | 143500 | 2522263095 | 8200 | 8210 | 8210 | 8200 | 1843 |
| 414 | 20250305 | 143400 | 2507150385 | 8200 | 8200 | 8220 | 8200 | 1022 |
| 415 | 20250305 | 143300 | 2498769035 | 8220 | 8210 | 8220 | 8200 | 1626 |
| 416 | 20250305 | 143200 | 2485435715 | 8220 | 8220 | 8230 | 8220 | 25 |
| 417 | 20250305 | 143100 | 2485230205 | 8200 | 8220 | 8225 | 8200 | 6708 |
| 418 | 20250305 | 143000 | 2430175150 | 8220 | 8230 | 8230 | 8220 | 136 |
| 419 | 20250305 | 142900 | 2429056190 | 8220 | 8220 | 8230 | 8220 | 21 |
| 420 | 20250305 | 142800 | 2428883560 | 8220 | 8230 | 8230 | 8220 | 70 |
| 421 | 20250305 | 142700 | 2428307660 | 8230 | 8210 | 8230 | 8210 | 101 |
| 422 | 20250305 | 142600 | 2427477010 | 8230 | 8210 | 8230 | 8210 | 54 |
| 423 | 20250305 | 142500 | 2427032880 | 8210 | 8220 | 8220 | 8210 | 167 |
| 424 | 20250305 | 142400 | 2425661800 | 8210 | 8210 | 8210 | 8210 | 21 |
| 425 | 20250305 | 142300 | 2425489390 | 8210 | 8210 | 8240 | 8210 | 1244 |
| 426 | 20250305 | 142200 | 2415257110 | 8210 | 8210 | 8220 | 8210 | 559 |
| 427 | 20250305 | 142100 | 2410667700 | 8210 | 8230 | 8230 | 8210 | 63 |
| 428 | 20250305 | 142000 | 2410149440 | 8230 | 8220 | 8230 | 8220 | 866 |
| 429 | 20250305 | 141900 | 2403025090 | 8230 | 8210 | 8230 | 8210 | 361 |
| 430 | 20250305 | 141800 | 2400057730 | 8230 | 8200 | 8230 | 8200 | 6473 |
| 431 | 20250305 | 141700 | 2346888730 | 8210 | 8210 | 8210 | 8210 | 2 |
| 432 | 20250305 | 141600 | 2346872310 | 8200 | 8200 | 8210 | 8200 | 286 |
| 433 | 20250305 | 141500 | 2344527100 | 8200 | 8210 | 8210 | 8200 | 124 |
| 434 | 20250305 | 141400 | 2343509190 | 8200 | 8200 | 8210 | 8200 | 233 |
| 435 | 20250305 | 141300 | 2341598570 | 8200 | 8190 | 8200 | 8190 | 17 |
| 436 | 20250305 | 141200 | 2341459290 | 8200 | 8200 | 8200 | 8200 | 8 |
| 437 | 20250305 | 141100 | 2341393690 | 8200 | 8200 | 8200 | 8200 | 292 |
| 438 | 20250305 | 141000 | 2338999290 | 8200 | 8200 | 8200 | 8200 | 3 |
| 439 | 20250305 | 140900 | 2338974690 | 8200 | 8200 | 8200 | 8190 | 74 |
| 440 | 20250305 | 140800 | 2338368410 | 8190 | 8190 | 8190 | 8190 | 11 |
| 441 | 20250305 | 140700 | 2338278320 | 8200 | 8200 | 8200 | 8200 | 280 |
| 442 | 20250305 | 140600 | 2335982320 | 8190 | 8190 | 8190 | 8190 | 0 |
| 443 | 20250305 | 140500 | 2335982320 | 8190 | 8190 | 8190 | 8190 | 16 |
| 444 | 20250305 | 140400 | 2335851280 | 8190 | 8200 | 8200 | 8190 | 1069 |
| 445 | 20250305 | 140300 | 2327095480 | 8200 | 8210 | 8210 | 8200 | 111 |
| 446 | 20250305 | 140200 | 2326184280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 447 | 20250305 | 140100 | 2326184280 | 8210 | 8200 | 8210 | 8190 | 5005 |
| 448 | 20250305 | 140000 | 2285190890 | 8210 | 8200 | 8210 | 8200 | 30 |
| 449 | 20250305 | 135900 | 2284944690 | 8210 | 8200 | 8210 | 8200 | 207 |
| 450 | 20250305 | 135800 | 2283245290 | 8210 | 8210 | 8210 | 8210 | 52 |
| 451 | 20250305 | 135700 | 2282818370 | 8200 | 8190 | 8200 | 8190 | 101 |
| 452 | 20250305 | 135600 | 2281991060 | 8190 | 8190 | 8190 | 8190 | 1205 |
| 453 | 20250305 | 135500 | 2272122110 | 8190 | 8190 | 8190 | 8190 | 13 |
| 454 | 20250305 | 135400 | 2272015640 | 8190 | 8190 | 8190 | 8190 | 1 |
| 455 | 20250305 | 135300 | 2272007450 | 8200 | 8200 | 8200 | 8200 | 39 |
| 456 | 20250305 | 135200 | 2271687650 | 8190 | 8190 | 8190 | 8190 | 5 |
| 457 | 20250305 | 135100 | 2271646700 | 8190 | 8190 | 8200 | 8190 | 1364 |
| 458 | 20250305 | 135000 | 2260475500 | 8200 | 8200 | 8200 | 8200 | 1074 |
| 459 | 20250305 | 134900 | 2251668700 | 8200 | 8210 | 8210 | 8200 | 23 |
| 460 | 20250305 | 134800 | 2251479990 | 8210 | 8210 | 8210 | 8210 | 1116 |
| 461 | 20250305 | 134700 | 2242317630 | 8200 | 8200 | 8200 | 8200 | 866 |
| 462 | 20250305 | 134600 | 2235216430 | 8190 | 8200 | 8200 | 8190 | 634 |
| 463 | 20250305 | 134500 | 2230017790 | 8210 | 8210 | 8210 | 8210 | 299 |
| 464 | 20250305 | 134400 | 2227563000 | 8200 | 8200 | 8200 | 8200 | 15 |
| 465 | 20250305 | 134300 | 2227440000 | 8210 | 8200 | 8210 | 8200 | 1120 |
| 466 | 20250305 | 134200 | 2218254800 | 8210 | 8200 | 8210 | 8200 | 613 |
| 467 | 20250305 | 134100 | 2213227810 | 8200 | 8210 | 8210 | 8200 | 15 |
| 468 | 20250305 | 134000 | 2213104800 | 8210 | 8210 | 8210 | 8210 | 106 |
| 469 | 20250305 | 133900 | 2212234540 | 8210 | 8205 | 8215 | 8200 | 176 |
| 470 | 20250305 | 133800 | 2210789935 | 8205 | 8220 | 8220 | 8205 | 126 |
| 471 | 20250305 | 133700 | 2209755450 | 8220 | 8210 | 8220 | 8205 | 498 |
| 472 | 20250305 | 133600 | 2205667680 | 8210 | 8205 | 8210 | 8205 | 40 |
| 473 | 20250305 | 133500 | 2205339470 | 8205 | 8200 | 8210 | 8200 | 273 |
| 474 | 20250305 | 133400 | 2203100080 | 8200 | 8200 | 8200 | 8200 | 45 |
| 475 | 20250305 | 133300 | 2202731080 | 8190 | 8185 | 8190 | 8185 | 1634 |
| 476 | 20250305 | 133200 | 2189348650 | 8185 | 8190 | 8190 | 8185 | 910 |
| 477 | 20250305 | 133100 | 2181897550 | 8190 | 8190 | 8190 | 8185 | 60 |
| 478 | 20250305 | 133000 | 2181406250 | 8180 | 8180 | 8180 | 8170 | 251 |
| 479 | 20250305 | 132900 | 2179353210 | 8190 | 8170 | 8190 | 8170 | 24 |
| 480 | 20250305 | 132800 | 2179156670 | 8170 | 8170 | 8190 | 8170 | 2564 |
| 481 | 20250305 | 132700 | 2158206750 | 8180 | 8170 | 8180 | 8170 | 2197 |
| 482 | 20250305 | 132600 | 2140257250 | 8170 | 8180 | 8180 | 8170 | 5541 |
| 483 | 20250305 | 132500 | 2094963590 | 8180 | 8190 | 8190 | 8180 | 80 |
| 484 | 20250305 | 132400 | 2094309030 | 8190 | 8200 | 8200 | 8190 | 281 |
| 485 | 20250305 | 132300 | 2092007600 | 8200 | 8200 | 8200 | 8190 | 430 |
| 486 | 20250305 | 132200 | 2088484760 | 8200 | 8190 | 8200 | 8190 | 510 |
| 487 | 20250305 | 132100 | 2084307830 | 8200 | 8190 | 8200 | 8190 | 1518 |
| 488 | 20250305 | 132000 | 2071875400 | 8190 | 8180 | 8190 | 8180 | 816 |
| 489 | 20250305 | 131900 | 2065199930 | 8180 | 8180 | 8180 | 8180 | 364 |
| 490 | 20250305 | 131800 | 2062222410 | 8180 | 8180 | 8180 | 8180 | 0 |
| 491 | 20250305 | 131700 | 2062222410 | 8180 | 8170 | 8180 | 8160 | 1655 |
| 492 | 20250305 | 131600 | 2048685220 | 8170 | 8170 | 8170 | 8170 | 123 |
| 493 | 20250305 | 131500 | 2047680310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 494 | 20250305 | 131400 | 2047680310 | 8170 | 8170 | 8170 | 8150 | 12542 |
| 495 | 20250305 | 131300 | 1945312500 | 8170 | 8180 | 8180 | 8170 | 19 |
| 496 | 20250305 | 131200 | 1945157135 | 8180 | 8180 | 8180 | 8170 | 7 |
| 497 | 20250305 | 131100 | 1945099925 | 8170 | 8180 | 8180 | 8170 | 214 |
| 498 | 20250305 | 131000 | 1943351535 | 8180 | 8180 | 8180 | 8180 | 421 |
| 499 | 20250305 | 130900 | 1939907755 | 8180 | 8170 | 8180 | 8170 | 112 |
| 500 | 20250305 | 130800 | 1938991775 | 8170 | 8170 | 8170 | 8170 | 1104 |
| 501 | 20250305 | 130700 | 1929972095 | 8170 | 8170 | 8170 | 8170 | 1 |
| 502 | 20250305 | 130600 | 1929963925 | 8160 | 8160 | 8160 | 8160 | 541 |
| 503 | 20250305 | 130500 | 1925549365 | 8170 | 8160 | 8170 | 8160 | 101 |
| 504 | 20250305 | 130400 | 1924725195 | 8160 | 8170 | 8170 | 8160 | 1412 |
| 505 | 20250305 | 130300 | 1913201155 | 8170 | 8160 | 8170 | 8160 | 135 |
| 506 | 20250305 | 130200 | 1912098410 | 8170 | 8170 | 8170 | 8170 | 243 |
| 507 | 20250305 | 130100 | 1910113100 | 8170 | 8160 | 8170 | 8160 | 21 |
| 508 | 20250305 | 130000 | 1909941560 | 8170 | 8180 | 8180 | 8170 | 1034 |
| 509 | 20250305 | 125900 | 1901493600 | 8160 | 8160 | 8160 | 8160 | 0 |
| 510 | 20250305 | 125800 | 1901493600 | 8160 | 8180 | 8180 | 8160 | 938 |
| 511 | 20250305 | 125700 | 1893833630 | 8180 | 8170 | 8180 | 8170 | 186 |
| 512 | 20250305 | 125600 | 1892313980 | 8170 | 8170 | 8170 | 8170 | 310 |
| 513 | 20250305 | 125500 | 1889781280 | 8170 | 8180 | 8180 | 8170 | 90 |
| 514 | 20250305 | 125400 | 1889045420 | 8170 | 8170 | 8180 | 8170 | 500 |
| 515 | 20250305 | 125300 | 1884959420 | 8170 | 8170 | 8170 | 8170 | 31 |
| 516 | 20250305 | 125200 | 1884706150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 517 | 20250305 | 125100 | 1884706150 | 8170 | 8170 | 8170 | 8170 | 285 |
| 518 | 20250305 | 125000 | 1882377700 | 8190 | 8175 | 8190 | 8175 | 13 |
| 519 | 20250305 | 124900 | 1882271365 | 8160 | 8160 | 8160 | 8160 | 0 |
| 520 | 20250305 | 124800 | 1882271365 | 8160 | 8170 | 8170 | 8160 | 50 |
| 521 | 20250305 | 124700 | 1881863265 | 8190 | 8170 | 8190 | 8170 | 432 |
| 522 | 20250305 | 124600 | 1878329245 | 8170 | 8170 | 8170 | 8170 | 170 |
| 523 | 20250305 | 124500 | 1876940345 | 8170 | 8165 | 8170 | 8165 | 13 |
| 524 | 20250305 | 124400 | 1876834150 | 8160 | 8165 | 8165 | 8160 | 12 |
| 525 | 20250305 | 124300 | 1876736195 | 8160 | 8160 | 8160 | 8160 | 31 |
| 526 | 20250305 | 124200 | 1876483235 | 8160 | 8160 | 8160 | 8160 | 3 |
| 527 | 20250305 | 124100 | 1876458755 | 8150 | 8180 | 8180 | 8150 | 7997 |
| 528 | 20250305 | 124000 | 1811256605 | 8170 | 8170 | 8170 | 8170 | 50 |
| 529 | 20250305 | 123900 | 1810848105 | 8170 | 8175 | 8175 | 8170 | 13 |
| 530 | 20250305 | 123800 | 1810741870 | 8170 | 8170 | 8170 | 8170 | 70 |
| 531 | 20250305 | 123700 | 1810169970 | 8170 | 8160 | 8170 | 8160 | 101 |
| 532 | 20250305 | 123600 | 1809344810 | 8160 | 8170 | 8170 | 8160 | 179 |
| 533 | 20250305 | 123500 | 1807883720 | 8160 | 8160 | 8160 | 8160 | 302 |
| 534 | 20250305 | 123400 | 1805419400 | 8170 | 8160 | 8170 | 8160 | 101 |
| 535 | 20250305 | 123300 | 1804594270 | 8160 | 8160 | 8160 | 8160 | 5 |
| 536 | 20250305 | 123200 | 1804553470 | 8160 | 8160 | 8160 | 8160 | 884 |
| 537 | 20250305 | 123100 | 1797340030 | 8160 | 8160 | 8160 | 8150 | 335 |
| 538 | 20250305 | 123000 | 1794607210 | 8150 | 8150 | 8150 | 8150 | 1130 |
| 539 | 20250305 | 122900 | 1785397710 | 8150 | 8150 | 8150 | 8150 | 3000 |
| 540 | 20250305 | 122800 | 1760947710 | 8150 | 8170 | 8170 | 8150 | 8597 |
| 541 | 20250305 | 122700 | 1690857410 | 8170 | 8170 | 8170 | 8170 | 2 |
| 542 | 20250305 | 122600 | 1690841070 | 8180 | 8180 | 8180 | 8180 | 285 |
| 543 | 20250305 | 122500 | 1688509770 | 8190 | 8180 | 8190 | 8180 | 40 |
| 544 | 20250305 | 122400 | 1688182180 | 8180 | 8180 | 8180 | 8180 | 3 |
| 545 | 20250305 | 122300 | 1688157640 | 8180 | 8180 | 8190 | 8180 | 14 |
| 546 | 20250305 | 122200 | 1688043100 | 8170 | 8180 | 8180 | 8170 | 210 |
| 547 | 20250305 | 122100 | 1686327300 | 8180 | 8180 | 8180 | 8180 | 5 |
| 548 | 20250305 | 122000 | 1686286400 | 8180 | 8180 | 8180 | 8170 | 289 |
| 549 | 20250305 | 121900 | 1683922490 | 8180 | 8170 | 8180 | 8170 | 111 |
| 550 | 20250305 | 121800 | 1683015100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 551 | 20250305 | 121700 | 1683015100 | 8170 | 8180 | 8180 | 8170 | 513 |
| 552 | 20250305 | 121600 | 1678823860 | 8180 | 8180 | 8180 | 8180 | 1420 |
| 553 | 20250305 | 121500 | 1667208260 | 8190 | 8185 | 8195 | 8185 | 128 |
| 554 | 20250305 | 121400 | 1666159910 | 8190 | 8190 | 8190 | 8190 | 39 |
| 555 | 20250305 | 121300 | 1665840500 | 8190 | 8180 | 8190 | 8180 | 48 |
| 556 | 20250305 | 121200 | 1665447750 | 8180 | 8170 | 8190 | 8170 | 309 |
| 557 | 20250305 | 121100 | 1662922675 | 8170 | 8170 | 8170 | 8170 | 3 |
| 558 | 20250305 | 121000 | 1662898165 | 8170 | 8170 | 8170 | 8160 | 19 |
| 559 | 20250305 | 120900 | 1662743095 | 8160 | 8165 | 8165 | 8160 | 212 |
| 560 | 20250305 | 120800 | 1661013075 | 8160 | 8160 | 8170 | 8160 | 344 |
| 561 | 20250305 | 120700 | 1658205965 | 8160 | 8160 | 8160 | 8160 | 383 |
| 562 | 20250305 | 120600 | 1655080685 | 8160 | 8170 | 8170 | 8160 | 43 |
| 563 | 20250305 | 120500 | 1654729715 | 8170 | 8160 | 8170 | 8160 | 20 |
| 564 | 20250305 | 120400 | 1654566485 | 8160 | 8170 | 8170 | 8160 | 2734 |
| 565 | 20250305 | 120300 | 1632257035 | 8160 | 8160 | 8170 | 8160 | 184 |
| 566 | 20250305 | 120200 | 1630755155 | 8160 | 8170 | 8170 | 8160 | 1005 |
| 567 | 20250305 | 120100 | 1622554005 | 8160 | 8170 | 8170 | 8160 | 203 |
| 568 | 20250305 | 120000 | 1620897515 | 8170 | 8160 | 8170 | 8160 | 161 |
| 569 | 20250305 | 115900 | 1619582955 | 8160 | 8165 | 8165 | 8160 | 570 |
| 570 | 20250305 | 115800 | 1614931480 | 8170 | 8160 | 8170 | 8160 | 114 |
| 571 | 20250305 | 115700 | 1614001160 | 8170 | 8170 | 8170 | 8170 | 94 |
| 572 | 20250305 | 115600 | 1613233180 | 8170 | 8170 | 8180 | 8170 | 84 |
| 573 | 20250305 | 115500 | 1612546800 | 8170 | 8170 | 8170 | 8160 | 800 |
| 574 | 20250305 | 115400 | 1606015800 | 8170 | 8170 | 8170 | 8170 | 0 |
| 575 | 20250305 | 115300 | 1606015800 | 8170 | 8170 | 8170 | 8170 | 962 |
| 576 | 20250305 | 115200 | 1598156260 | 8170 | 8180 | 8180 | 8170 | 2072 |
| 577 | 20250305 | 115100 | 1581207670 | 8180 | 8180 | 8180 | 8170 | 1022 |
| 578 | 20250305 | 115000 | 1572857710 | 8170 | 8180 | 8180 | 8170 | 116 |
| 579 | 20250305 | 114900 | 1571908960 | 8180 | 8180 | 8180 | 8180 | 200 |
| 580 | 20250305 | 114800 | 1570272960 | 8180 | 8170 | 8180 | 8170 | 8 |
| 581 | 20250305 | 114700 | 1570207590 | 8190 | 8170 | 8190 | 8170 | 1188 |
| 582 | 20250305 | 114600 | 1560491060 | 8170 | 8170 | 8170 | 8170 | 11 |
| 583 | 20250305 | 114500 | 1560401190 | 8170 | 8180 | 8180 | 8170 | 974 |
| 584 | 20250305 | 114400 | 1552434120 | 8190 | 8190 | 8190 | 8190 | 479 |
| 585 | 20250305 | 114300 | 1548511110 | 8200 | 8190 | 8200 | 8190 | 45 |
| 586 | 20250305 | 114200 | 1548142450 | 8190 | 8200 | 8200 | 8190 | 30 |
| 587 | 20250305 | 114100 | 1547896590 | 8200 | 8200 | 8200 | 8200 | 39 |
| 588 | 20250305 | 114000 | 1547576790 | 8190 | 8190 | 8190 | 8190 | 31 |
| 589 | 20250305 | 113900 | 1547322900 | 8200 | 8190 | 8200 | 8190 | 1087 |
| 590 | 20250305 | 113800 | 1538420110 | 8190 | 8180 | 8190 | 8180 | 153 |
| 591 | 20250305 | 113700 | 1537168150 | 8180 | 8180 | 8180 | 8180 | 11 |
| 592 | 20250305 | 113600 | 1537078170 | 8180 | 8180 | 8190 | 8170 | 1164 |
| 593 | 20250305 | 113500 | 1527559140 | 8180 | 8180 | 8190 | 8180 | 374 |
| 594 | 20250305 | 113400 | 1524499735 | 8180 | 8190 | 8190 | 8180 | 483 |
| 595 | 20250305 | 113300 | 1520548385 | 8190 | 8180 | 8190 | 8180 | 19 |
| 596 | 20250305 | 113200 | 1520392885 | 8180 | 8190 | 8190 | 8150 | 10211 |
| 597 | 20250305 | 113100 | 1437104095 | 8170 | 8180 | 8180 | 8170 | 500 |
| 598 | 20250305 | 113000 | 1433019085 | 8200 | 8180 | 8200 | 8180 | 349 |
| 599 | 20250305 | 112900 | 1430163485 | 8180 | 8180 | 8180 | 8170 | 1204 |
| 600 | 20250305 | 112800 | 1420323165 | 8180 | 8180 | 8180 | 8180 | 120 |
| 601 | 20250305 | 112700 | 1419341565 | 8170 | 8190 | 8190 | 8170 | 4000 |
| 602 | 20250305 | 112600 | 1386626165 | 8190 | 8200 | 8200 | 8190 | 184 |
| 603 | 20250305 | 112500 | 1385119065 | 8190 | 8190 | 8190 | 8190 | 239 |
| 604 | 20250305 | 112400 | 1383161655 | 8190 | 8200 | 8200 | 8190 | 243 |
| 605 | 20250305 | 112300 | 1381170585 | 8200 | 8210 | 8210 | 8200 | 23 |
| 606 | 20250305 | 112200 | 1380981845 | 8200 | 8200 | 8200 | 8200 | 3 |
| 607 | 20250305 | 112100 | 1380957245 | 8190 | 8190 | 8190 | 8190 | 57 |
| 608 | 20250305 | 112000 | 1380490415 | 8220 | 8200 | 8220 | 8190 | 6000 |
| 609 | 20250305 | 111900 | 1331319865 | 8210 | 8210 | 8210 | 8200 | 3407 |
| 610 | 20250305 | 111800 | 1303377155 | 8210 | 8210 | 8210 | 8210 | 9 |
| 611 | 20250305 | 111700 | 1303303265 | 8210 | 8220 | 8220 | 8210 | 113 |
| 612 | 20250305 | 111600 | 1302374415 | 8210 | 8220 | 8220 | 8210 | 18 |
| 613 | 20250305 | 111500 | 1302226465 | 8210 | 8210 | 8210 | 8210 | 7 |
| 614 | 20250305 | 111400 | 1302168995 | 8200 | 8210 | 8210 | 8200 | 3635 |
| 615 | 20250305 | 111300 | 1272345685 | 8210 | 8210 | 8210 | 8210 | 122 |
| 616 | 20250305 | 111200 | 1271344065 | 8210 | 8220 | 8225 | 8210 | 1780 |
| 617 | 20250305 | 111100 | 1256726245 | 8220 | 8210 | 8220 | 8210 | 43 |
| 618 | 20250305 | 111000 | 1256373065 | 8220 | 8230 | 8230 | 8220 | 345 |
| 619 | 20250305 | 110900 | 1253537015 | 8230 | 8230 | 8230 | 8230 | 0 |
| 620 | 20250305 | 110800 | 1253537015 | 8230 | 8230 | 8230 | 8230 | 40 |
| 621 | 20250305 | 110700 | 1253207815 | 8230 | 8240 | 8240 | 8210 | 113 |
| 622 | 20250305 | 110600 | 1252278495 | 8230 | 8230 | 8230 | 8230 | 4 |
| 623 | 20250305 | 110500 | 1252245575 | 8230 | 8210 | 8230 | 8210 | 24 |
| 624 | 20250305 | 110400 | 1252048195 | 8210 | 8220 | 8220 | 8210 | 1086 |
| 625 | 20250305 | 110300 | 1243125275 | 8220 | 8220 | 8220 | 8220 | 0 |
| 626 | 20250305 | 110200 | 1243125275 | 8220 | 8230 | 8230 | 8220 | 215 |
| 627 | 20250305 | 110100 | 1241357775 | 8240 | 8230 | 8240 | 8210 | 52 |
| 628 | 20250305 | 110000 | 1240930195 | 8220 | 8220 | 8220 | 8220 | 3 |
| 629 | 20250305 | 105900 | 1240905535 | 8240 | 8240 | 8240 | 8240 | 2 |
| 630 | 20250305 | 105800 | 1240889055 | 8230 | 8230 | 8230 | 8230 | 459 |
| 631 | 20250305 | 105700 | 1237111485 | 8230 | 8200 | 8230 | 8200 | 717 |
| 632 | 20250305 | 105600 | 1231219785 | 8200 | 8200 | 8210 | 8195 | 3523 |
| 633 | 20250305 | 105500 | 1202331220 | 8200 | 8200 | 8205 | 8200 | 317 |
| 634 | 20250305 | 105400 | 1199731815 | 8200 | 8200 | 8200 | 8200 | 11 |
| 635 | 20250305 | 105300 | 1199641615 | 8200 | 8220 | 8220 | 8200 | 621 |
| 636 | 20250305 | 105200 | 1194544655 | 8220 | 8220 | 8220 | 8220 | 10 |
| 637 | 20250305 | 105100 | 1194462455 | 8210 | 8210 | 8210 | 8210 | 5 |
| 638 | 20250305 | 105000 | 1194421405 | 8220 | 8230 | 8230 | 8220 | 148 |
| 639 | 20250305 | 104900 | 1193204705 | 8220 | 8210 | 8220 | 8210 | 71 |
| 640 | 20250305 | 104800 | 1192621585 | 8210 | 8220 | 8220 | 8200 | 4166 |
| 641 | 20250305 | 104700 | 1158411735 | 8230 | 8230 | 8230 | 8230 | 503 |
| 642 | 20250305 | 104600 | 1154272045 | 8240 | 8235 | 8240 | 8230 | 164 |
| 643 | 20250305 | 104500 | 1152921845 | 8240 | 8240 | 8240 | 8240 | 51 |
| 644 | 20250305 | 104400 | 1152501605 | 8235 | 8230 | 8235 | 8230 | 41 |
| 645 | 20250305 | 104300 | 1152164075 | 8230 | 8230 | 8235 | 8225 | 326 |
| 646 | 20250305 | 104200 | 1149481050 | 8220 | 8230 | 8230 | 8220 | 1102 |
| 647 | 20250305 | 104100 | 1140417600 | 8220 | 8225 | 8230 | 8220 | 1360 |
| 648 | 20250305 | 104000 | 1129234610 | 8230 | 8230 | 8240 | 8230 | 2210 |
| 649 | 20250305 | 103900 | 1111043620 | 8230 | 8230 | 8240 | 8230 | 3631 |
| 650 | 20250305 | 103800 | 1081160070 | 8230 | 8230 | 8230 | 8220 | 781 |
| 651 | 20250305 | 103700 | 1074735400 | 8240 | 8240 | 8240 | 8240 | 20 |
| 652 | 20250305 | 103600 | 1074570600 | 8240 | 8240 | 8240 | 8240 | 1201 |
| 653 | 20250305 | 103500 | 1064674360 | 8240 | 8220 | 8240 | 8210 | 3860 |
| 654 | 20250305 | 103400 | 1032935150 | 8210 | 8210 | 8210 | 8210 | 512 |
| 655 | 20250305 | 103300 | 1028731630 | 8210 | 8210 | 8210 | 8210 | 121 |
| 656 | 20250305 | 103200 | 1027738220 | 8210 | 8220 | 8220 | 8210 | 38 |
| 657 | 20250305 | 103100 | 1027425990 | 8220 | 8220 | 8220 | 8220 | 14 |
| 658 | 20250305 | 103000 | 1027310910 | 8220 | 8210 | 8220 | 8210 | 208 |
| 659 | 20250305 | 102900 | 1025602140 | 8220 | 8220 | 8220 | 8220 | 100 |
| 660 | 20250305 | 102800 | 1024780140 | 8200 | 8200 | 8200 | 8200 | 36 |
| 661 | 20250305 | 102700 | 1024484940 | 8200 | 8210 | 8220 | 8200 | 24 |
| 662 | 20250305 | 102600 | 1024287970 | 8210 | 8210 | 8220 | 8200 | 3518 |
| 663 | 20250305 | 102500 | 995409890 | 8200 | 8205 | 8210 | 8200 | 649 |
| 664 | 20250305 | 102400 | 990086880 | 8200 | 8200 | 8200 | 8200 | 2872 |
| 665 | 20250305 | 102300 | 966536480 | 8200 | 8200 | 8200 | 8200 | 542 |
| 666 | 20250305 | 102200 | 962092080 | 8200 | 8210 | 8210 | 8200 | 350 |
| 667 | 20250305 | 102100 | 959220080 | 8200 | 8200 | 8210 | 8200 | 1981 |
| 668 | 20250305 | 102000 | 942975820 | 8200 | 8215 | 8215 | 8200 | 2492 |
| 669 | 20250305 | 101900 | 922537110 | 8210 | 8210 | 8210 | 8205 | 489 |
| 670 | 20250305 | 101800 | 918522510 | 8210 | 8210 | 8210 | 8200 | 653 |
| 671 | 20250305 | 101700 | 913162620 | 8220 | 8210 | 8230 | 8210 | 619 |
| 672 | 20250305 | 101600 | 908080520 | 8220 | 8230 | 8230 | 8220 | 1590 |
| 673 | 20250305 | 101500 | 895010510 | 8230 | 8230 | 8230 | 8230 | 95 |
| 674 | 20250305 | 101400 | 894228660 | 8230 | 8230 | 8240 | 8220 | 438 |
| 675 | 20250305 | 101300 | 890624450 | 8230 | 8240 | 8240 | 8230 | 71 |
| 676 | 20250305 | 101200 | 890039460 | 8240 | 8220 | 8240 | 8220 | 75 |
| 677 | 20250305 | 101100 | 889422700 | 8220 | 8240 | 8240 | 8220 | 1122 |
| 678 | 20250305 | 101000 | 880190120 | 8240 | 8240 | 8240 | 8230 | 216 |
| 679 | 20250305 | 100900 | 878411330 | 8240 | 8240 | 8240 | 8230 | 125 |
| 680 | 20250305 | 100800 | 877382550 | 8230 | 8230 | 8230 | 8230 | 106 |
| 681 | 20250305 | 100700 | 876510170 | 8230 | 8230 | 8230 | 8230 | 207 |
| 682 | 20250305 | 100600 | 874806560 | 8230 | 8240 | 8240 | 8220 | 2593 |
| 683 | 20250305 | 100500 | 853481200 | 8230 | 8250 | 8250 | 8230 | 1478 |
| 684 | 20250305 | 100400 | 841304670 | 8250 | 8240 | 8250 | 8240 | 595 |
| 685 | 20250305 | 100300 | 836400920 | 8250 | 8250 | 8250 | 8250 | 738 |
| 686 | 20250305 | 100200 | 830312420 | 8250 | 8250 | 8260 | 8250 | 727 |
| 687 | 20250305 | 100100 | 824314280 | 8250 | 8250 | 8250 | 8250 | 1000 |
| 688 | 20250305 | 100000 | 816064280 | 8260 | 8270 | 8280 | 8260 | 4765 |
| 689 | 20250305 | 095900 | 776663240 | 8270 | 8270 | 8270 | 8270 | 2008 |
| 690 | 20250305 | 095800 | 760057080 | 8260 | 8245 | 8270 | 8245 | 1858 |
| 691 | 20250305 | 095700 | 744723580 | 8240 | 8230 | 8240 | 8230 | 736 |
| 692 | 20250305 | 095600 | 738664070 | 8240 | 8240 | 8250 | 8240 | 348 |
| 693 | 20250305 | 095500 | 735794550 | 8240 | 8240 | 8240 | 8240 | 86 |
| 694 | 20250305 | 095400 | 735085910 | 8240 | 8250 | 8250 | 8240 | 1815 |
| 695 | 20250305 | 095300 | 720124710 | 8240 | 8260 | 8260 | 8240 | 262 |
| 696 | 20250305 | 095200 | 717963280 | 8250 | 8250 | 8255 | 8250 | 529 |
| 697 | 20250305 | 095100 | 713599025 | 8255 | 8260 | 8270 | 8250 | 558 |
| 698 | 20250305 | 095000 | 708993865 | 8270 | 8270 | 8270 | 8270 | 2 |
| 699 | 20250305 | 094900 | 708977325 | 8270 | 8260 | 8270 | 8260 | 58 |
| 700 | 20250305 | 094800 | 708498215 | 8260 | 8260 | 8260 | 8260 | 182 |
| 701 | 20250305 | 094700 | 706994895 | 8260 | 8250 | 8260 | 8250 | 370 |
| 702 | 20250305 | 094600 | 703942335 | 8240 | 8240 | 8250 | 8230 | 2373 |
| 703 | 20250305 | 094500 | 684376675 | 8240 | 8240 | 8250 | 8230 | 1169 |
| 704 | 20250305 | 094400 | 674754575 | 8250 | 8240 | 8250 | 8230 | 2117 |
| 705 | 20250305 | 094300 | 657316285 | 8250 | 8250 | 8250 | 8250 | 184 |
| 706 | 20250305 | 094200 | 655798285 | 8260 | 8250 | 8260 | 8240 | 5012 |
| 707 | 20250305 | 094100 | 614477155 | 8250 | 8250 | 8270 | 8250 | 216 |
| 708 | 20250305 | 094000 | 612691515 | 8270 | 8260 | 8270 | 8250 | 340 |
| 709 | 20250305 | 093900 | 609884645 | 8270 | 8260 | 8270 | 8250 | 313 |
| 710 | 20250305 | 093800 | 607299835 | 8250 | 8250 | 8260 | 8250 | 1323 |
| 711 | 20250305 | 093700 | 596373985 | 8250 | 8260 | 8260 | 8250 | 1296 |
| 712 | 20250305 | 093600 | 585669235 | 8270 | 8280 | 8290 | 8270 | 1658 |
| 713 | 20250305 | 093500 | 571942755 | 8290 | 8300 | 8300 | 8280 | 1077 |
| 714 | 20250305 | 093400 | 563016055 | 8300 | 8300 | 8310 | 8300 | 2534 |
| 715 | 20250305 | 093300 | 541983490 | 8310 | 8310 | 8310 | 8310 | 547 |
| 716 | 20250305 | 093200 | 537437920 | 8300 | 8300 | 8310 | 8300 | 380 |
| 717 | 20250305 | 093100 | 534283320 | 8300 | 8300 | 8310 | 8300 | 1839 |
| 718 | 20250305 | 093000 | 519012635 | 8300 | 8300 | 8310 | 8300 | 21 |
| 719 | 20250305 | 092900 | 518838290 | 8290 | 8300 | 8300 | 8290 | 816 |
| 720 | 20250305 | 092800 | 512065500 | 8300 | 8300 | 8310 | 8290 | 1042 |
| 721 | 20250305 | 092700 | 503423330 | 8300 | 8300 | 8300 | 8295 | 922 |
| 722 | 20250305 | 092600 | 495772230 | 8300 | 8290 | 8300 | 8290 | 2210 |
| 723 | 20250305 | 092500 | 477432100 | 8290 | 8290 | 8300 | 8270 | 6797 |
| 724 | 20250305 | 092400 | 421064700 | 8290 | 8290 | 8300 | 8290 | 815 |
| 725 | 20250305 | 092300 | 414305870 | 8290 | 8270 | 8300 | 8270 | 3404 |
| 726 | 20250305 | 092200 | 386072340 | 8270 | 8260 | 8280 | 8260 | 3179 |
| 727 | 20250305 | 092100 | 359782140 | 8260 | 8260 | 8270 | 8260 | 3460 |
| 728 | 20250305 | 092000 | 331200900 | 8250 | 8250 | 8260 | 8250 | 1201 |
| 729 | 20250305 | 091900 | 321283300 | 8250 | 8260 | 8270 | 8250 | 2371 |
| 730 | 20250305 | 091800 | 301701050 | 8260 | 8260 | 8260 | 8260 | 667 |
| 731 | 20250305 | 091700 | 296191630 | 8260 | 8250 | 8260 | 8250 | 967 |
| 732 | 20250305 | 091600 | 288205360 | 8250 | 8260 | 8260 | 8250 | 427 |
| 733 | 20250305 | 091500 | 284679140 | 8260 | 8260 | 8260 | 8240 | 1532 |
| 734 | 20250305 | 091400 | 272038480 | 8240 | 8240 | 8260 | 8240 | 1112 |
| 735 | 20250305 | 091300 | 262874430 | 8240 | 8270 | 8270 | 8240 | 2378 |
| 736 | 20250305 | 091200 | 243247540 | 8270 | 8250 | 8270 | 8240 | 6334 |
| 737 | 20250305 | 091100 | 190963800 | 8240 | 8220 | 8240 | 8220 | 2770 |
| 738 | 20250305 | 091000 | 168161020 | 8210 | 8210 | 8210 | 8210 | 44 |
| 739 | 20250305 | 090900 | 167799780 | 8200 | 8230 | 8230 | 8200 | 1620 |
| 740 | 20250305 | 090800 | 154483380 | 8220 | 8220 | 8230 | 8220 | 1850 |
| 741 | 20250305 | 090700 | 139267840 | 8220 | 8210 | 8220 | 8210 | 541 |
| 742 | 20250305 | 090600 | 134825600 | 8210 | 8210 | 8210 | 8200 | 656 |
| 743 | 20250305 | 090500 | 129440240 | 8210 | 8200 | 8210 | 8200 | 613 |
| 744 | 20250305 | 090400 | 124409030 | 8180 | 8180 | 8180 | 8170 | 1911 |
| 745 | 20250305 | 090300 | 108781000 | 8180 | 8210 | 8220 | 8180 | 2618 |
| 746 | 20250305 | 090200 | 87303720 | 8210 | 8210 | 8230 | 8210 | 380 |
| 747 | 20250305 | 090100 | 84181920 | 8210 | 8240 | 8250 | 8200 | 2430 |
| 748 | 20250305 | 090000 | 64217740 | 8250 | 8250 | 8250 | 8200 | 7575 |