36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 212400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 4643 |
| 3 | 20250310 | 212300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20250310 | 212200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20250310 | 212100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20250310 | 212000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20250310 | 211900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20250310 | 211800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20250310 | 211700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20250310 | 211600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20250310 | 211500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20250310 | 211400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20250310 | 211300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20250310 | 211200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20250310 | 211100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20250310 | 211000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20250310 | 210900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20250310 | 210800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20250310 | 210700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20250310 | 210600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20250310 | 210500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20250310 | 210400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20250310 | 210300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20250310 | 210200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20250310 | 210100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20250310 | 210000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20250310 | 205900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20250310 | 205800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20250310 | 205700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20250310 | 205600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20250310 | 205500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20250310 | 205400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 4643 |
| 33 | 20250310 | 205300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20250310 | 205200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20250310 | 205100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20250310 | 205000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20250310 | 204900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20250310 | 204800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20250310 | 204700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20250310 | 204600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20250310 | 204500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20250310 | 204400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20250310 | 204300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20250310 | 204200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20250310 | 204100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20250310 | 204000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20250310 | 203900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20250310 | 203800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20250310 | 203700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20250310 | 203600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20250310 | 203500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20250310 | 203400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20250310 | 203300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20250310 | 203200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20250310 | 203100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20250310 | 203000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20250310 | 202900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20250310 | 202800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20250310 | 202700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20250310 | 202600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20250310 | 202500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20250310 | 202400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 4643 |
| 63 | 20250310 | 202300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20250310 | 202200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20250310 | 202100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20250310 | 202000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20250310 | 201900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20250310 | 201800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20250310 | 201700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20250310 | 201600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20250310 | 201500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20250310 | 201400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20250310 | 201300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20250310 | 201200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20250310 | 201100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20250310 | 201000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20250310 | 200900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20250310 | 200800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20250310 | 200700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20250310 | 200600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20250310 | 200500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20250310 | 200400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20250310 | 200300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20250310 | 200200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20250310 | 200100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20250310 | 200000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20250310 | 195900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20250310 | 195800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20250310 | 195700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20250310 | 195600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20250310 | 195500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20250310 | 195400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 4643 |
| 93 | 20250310 | 195300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20250310 | 195200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20250310 | 195100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20250310 | 195000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20250310 | 194900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20250310 | 194800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20250310 | 194700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20250310 | 194600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20250310 | 194500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20250310 | 194400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20250310 | 194300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20250310 | 194200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20250310 | 194100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20250310 | 194000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20250310 | 193900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20250310 | 193800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20250310 | 193700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20250310 | 193600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20250310 | 193500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20250310 | 193400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20250310 | 193300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20250310 | 193200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20250310 | 193100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20250310 | 193000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20250310 | 192900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20250310 | 192800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20250310 | 192700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20250310 | 192600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20250310 | 192500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20250310 | 192400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 4643 |
| 123 | 20250310 | 192300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20250310 | 192200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20250310 | 192100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20250310 | 192000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20250310 | 191900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20250310 | 191800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20250310 | 191700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20250310 | 191600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20250310 | 191500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20250310 | 191400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20250310 | 191300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20250310 | 191200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20250310 | 191100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20250310 | 191000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20250310 | 190900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20250310 | 190800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20250310 | 190700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20250310 | 190600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20250310 | 190500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20250310 | 190400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20250310 | 190300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20250310 | 190200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20250310 | 190100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20250310 | 190000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20250310 | 185900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20250310 | 185800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20250310 | 185700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20250310 | 185600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20250310 | 185500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20250310 | 185400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 4643 |
| 153 | 20250310 | 185300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20250310 | 185200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20250310 | 185100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20250310 | 185000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20250310 | 184900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20250310 | 184800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20250310 | 184700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20250310 | 184600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20250310 | 184500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20250310 | 184400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20250310 | 184300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20250310 | 184200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20250310 | 184100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20250310 | 184000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20250310 | 183900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20250310 | 183800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20250310 | 183700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20250310 | 183600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20250310 | 183500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20250310 | 183400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20250310 | 183300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20250310 | 183200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20250310 | 183100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20250310 | 183000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20250310 | 182900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20250310 | 182800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20250310 | 182700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20250310 | 182600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20250310 | 182500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20250310 | 182400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 4643 |
| 183 | 20250310 | 182300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20250310 | 182200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20250310 | 182100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20250310 | 182000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20250310 | 181900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20250310 | 181800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20250310 | 181700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20250310 | 181600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20250310 | 181500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20250310 | 181400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20250310 | 181300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20250310 | 181200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20250310 | 181100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20250310 | 181000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20250310 | 180900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20250310 | 180800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20250310 | 180700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20250310 | 180600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20250310 | 180500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20250310 | 180400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20250310 | 180300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20250310 | 180200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20250310 | 180100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20250310 | 180000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20250310 | 175900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20250310 | 175800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20250310 | 175700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20250310 | 175600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20250310 | 175500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20250310 | 175400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 4643 |
| 213 | 20250310 | 175300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20250310 | 175200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20250310 | 175100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20250310 | 175000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20250310 | 174900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20250310 | 174800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20250310 | 174700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20250310 | 174600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20250310 | 174500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20250310 | 174400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20250310 | 174300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20250310 | 174200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20250310 | 174100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20250310 | 174000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20250310 | 173900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20250310 | 173800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20250310 | 173700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20250310 | 173600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20250310 | 173500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20250310 | 173400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20250310 | 173300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20250310 | 173200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20250310 | 173100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20250310 | 173000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20250310 | 172900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20250310 | 172800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20250310 | 172700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20250310 | 172600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20250310 | 172500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20250310 | 172400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 4643 |
| 243 | 20250310 | 172300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20250310 | 172200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20250310 | 172100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20250310 | 172000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20250310 | 171900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20250310 | 171800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20250310 | 171700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20250310 | 171600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20250310 | 171500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20250310 | 171400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20250310 | 171300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20250310 | 171200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20250310 | 171100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20250310 | 171000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20250310 | 170900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20250310 | 170800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20250310 | 170700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20250310 | 170600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20250310 | 170500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20250310 | 170400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20250310 | 170300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20250310 | 170200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20250310 | 170100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20250310 | 170000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20250310 | 165900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20250310 | 165800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20250310 | 165700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20250310 | 165600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20250310 | 165500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20250310 | 165400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 4643 |
| 273 | 20250310 | 165300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20250310 | 165200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20250310 | 165100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20250310 | 165000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20250310 | 164900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20250310 | 164800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20250310 | 164700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20250310 | 164600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20250310 | 164500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20250310 | 164400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20250310 | 164300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20250310 | 164200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20250310 | 164100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20250310 | 164000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20250310 | 163900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20250310 | 163800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20250310 | 163700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20250310 | 163600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20250310 | 163500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20250310 | 163400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20250310 | 163300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20250310 | 163200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20250310 | 163100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20250310 | 163000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20250310 | 162900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20250310 | 162800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20250310 | 162700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20250310 | 162600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20250310 | 162500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20250310 | 162400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 4643 |
| 303 | 20250310 | 162300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20250310 | 162200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20250310 | 162100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20250310 | 162000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20250310 | 161900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20250310 | 161800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 309 | 20250310 | 161700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 310 | 20250310 | 161600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 311 | 20250310 | 161500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 312 | 20250310 | 161400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 313 | 20250310 | 161300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 314 | 20250310 | 161200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 315 | 20250310 | 161100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 316 | 20250310 | 161000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 317 | 20250310 | 160900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 318 | 20250310 | 160800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 319 | 20250310 | 160700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 320 | 20250310 | 160600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 321 | 20250310 | 160500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 322 | 20250310 | 160400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 323 | 20250310 | 160300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 324 | 20250310 | 160200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 325 | 20250310 | 160100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 326 | 20250310 | 160000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 327 | 20250310 | 155900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 328 | 20250310 | 155800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 329 | 20250310 | 155700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 330 | 20250310 | 155600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 331 | 20250310 | 155500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 332 | 20250310 | 155400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 4643 |
| 333 | 20250310 | 155300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 334 | 20250310 | 155200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 335 | 20250310 | 155100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 336 | 20250310 | 155000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 337 | 20250310 | 154900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 338 | 20250310 | 154800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 339 | 20250310 | 154700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 340 | 20250310 | 154600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 341 | 20250310 | 154500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 342 | 20250310 | 154400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 343 | 20250310 | 154300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 344 | 20250310 | 154200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 345 | 20250310 | 154100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 346 | 20250310 | 154000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 347 | 20250310 | 153900 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 348 | 20250310 | 153800 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 349 | 20250310 | 153700 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 350 | 20250310 | 153600 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 351 | 20250310 | 153500 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 352 | 20250310 | 153400 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 353 | 20250310 | 153300 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 354 | 20250310 | 153200 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 355 | 20250310 | 153100 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 356 | 20250310 | 153000 | 3568731970 | 8190 | 8190 | 8190 | 8190 | 4643 |
| 357 | 20250310 | 152900 | 3530705800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 358 | 20250310 | 152800 | 3530705800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 359 | 20250310 | 152700 | 3530705800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 360 | 20250310 | 152600 | 3530705800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 361 | 20250310 | 152500 | 3530705800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 362 | 20250310 | 152400 | 3530705800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 363 | 20250310 | 152300 | 3530705800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 364 | 20250310 | 152200 | 3530705800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 365 | 20250310 | 152100 | 3530705800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 366 | 20250310 | 152000 | 3530705800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 367 | 20250310 | 151900 | 3530705800 | 8190 | 8180 | 8190 | 8170 | 3396 |
| 368 | 20250310 | 151800 | 3502938960 | 8180 | 8180 | 8180 | 8180 | 806 |
| 369 | 20250310 | 151700 | 3496345880 | 8190 | 8190 | 8190 | 8190 | 1067 |
| 370 | 20250310 | 151600 | 3487607150 | 8190 | 8180 | 8190 | 8180 | 3957 |
| 371 | 20250310 | 151500 | 3455235040 | 8180 | 8190 | 8190 | 8180 | 510 |
| 372 | 20250310 | 151400 | 3451063135 | 8190 | 8190 | 8190 | 8190 | 0 |
| 373 | 20250310 | 151300 | 3451063135 | 8190 | 8190 | 8200 | 8190 | 247 |
| 374 | 20250310 | 151200 | 3449040195 | 8200 | 8190 | 8200 | 8190 | 411 |
| 375 | 20250310 | 151100 | 3445673995 | 8200 | 8190 | 8200 | 8190 | 158 |
| 376 | 20250310 | 151000 | 3444378455 | 8190 | 8195 | 8195 | 8190 | 1146 |
| 377 | 20250310 | 150900 | 3434992710 | 8200 | 8200 | 8200 | 8190 | 156 |
| 378 | 20250310 | 150800 | 3433713520 | 8200 | 8200 | 8200 | 8200 | 5 |
| 379 | 20250310 | 150700 | 3433672520 | 8200 | 8200 | 8200 | 8190 | 203 |
| 380 | 20250310 | 150600 | 3432007940 | 8190 | 8200 | 8200 | 8190 | 401 |
| 381 | 20250310 | 150500 | 3428719990 | 8190 | 8200 | 8200 | 8190 | 14 |
| 382 | 20250310 | 150400 | 3428605290 | 8200 | 8210 | 8210 | 8200 | 15 |
| 383 | 20250310 | 150300 | 3428482240 | 8220 | 8210 | 8220 | 8210 | 40 |
| 384 | 20250310 | 150200 | 3428153560 | 8210 | 8185 | 8210 | 8185 | 453 |
| 385 | 20250310 | 150100 | 3424443400 | 8190 | 8190 | 8190 | 8190 | 2 |
| 386 | 20250310 | 150000 | 3424427020 | 8190 | 8190 | 8190 | 8190 | 422 |
| 387 | 20250310 | 145900 | 3420970840 | 8180 | 8200 | 8210 | 8180 | 5503 |
| 388 | 20250310 | 145800 | 3375850010 | 8210 | 8210 | 8220 | 8210 | 2191 |
| 389 | 20250310 | 145700 | 3357846630 | 8210 | 8190 | 8210 | 8190 | 1549 |
| 390 | 20250310 | 145600 | 3345141540 | 8180 | 8210 | 8210 | 8180 | 2878 |
| 391 | 20250310 | 145500 | 3321554920 | 8200 | 8200 | 8200 | 8200 | 642 |
| 392 | 20250310 | 145400 | 3316290520 | 8200 | 8210 | 8210 | 8200 | 271 |
| 393 | 20250310 | 145300 | 3314065755 | 8210 | 8200 | 8220 | 8200 | 4505 |
| 394 | 20250310 | 145200 | 3277066835 | 8200 | 8180 | 8200 | 8180 | 3107 |
| 395 | 20250310 | 145100 | 3251630915 | 8180 | 8180 | 8180 | 8180 | 227 |
| 396 | 20250310 | 145000 | 3249774055 | 8170 | 8170 | 8170 | 8170 | 413 |
| 397 | 20250310 | 144900 | 3246399845 | 8180 | 8180 | 8180 | 8170 | 443 |
| 398 | 20250310 | 144800 | 3242778135 | 8180 | 8190 | 8190 | 8180 | 1271 |
| 399 | 20250310 | 144700 | 3232380515 | 8190 | 8190 | 8190 | 8180 | 1654 |
| 400 | 20250310 | 144600 | 3218839255 | 8190 | 8190 | 8190 | 8190 | 30 |
| 401 | 20250310 | 144500 | 3218593555 | 8180 | 8190 | 8190 | 8180 | 211 |
| 402 | 20250310 | 144400 | 3216865485 | 8190 | 8180 | 8190 | 8180 | 45 |
| 403 | 20250310 | 144300 | 3216497255 | 8180 | 8180 | 8180 | 8180 | 36 |
| 404 | 20250310 | 144200 | 3216202775 | 8180 | 8180 | 8180 | 8180 | 299 |
| 405 | 20250310 | 144100 | 3213756955 | 8180 | 8180 | 8180 | 8180 | 1 |
| 406 | 20250310 | 144000 | 3213748775 | 8180 | 8180 | 8180 | 8180 | 3 |
| 407 | 20250310 | 143900 | 3213724235 | 8190 | 8160 | 8190 | 8160 | 24 |
| 408 | 20250310 | 143800 | 3213528335 | 8170 | 8170 | 8170 | 8160 | 1348 |
| 409 | 20250310 | 143700 | 3202525175 | 8170 | 8190 | 8190 | 8170 | 2130 |
| 410 | 20250310 | 143600 | 3185119755 | 8180 | 8190 | 8190 | 8180 | 5425 |
| 411 | 20250310 | 143500 | 3140733835 | 8190 | 8190 | 8190 | 8190 | 597 |
| 412 | 20250310 | 143400 | 3135844405 | 8200 | 8210 | 8210 | 8200 | 51 |
| 413 | 20250310 | 143300 | 3135425705 | 8210 | 8200 | 8210 | 8190 | 1864 |
| 414 | 20250310 | 143200 | 3120132025 | 8210 | 8200 | 8210 | 8200 | 1002 |
| 415 | 20250310 | 143100 | 3111905625 | 8200 | 8200 | 8200 | 8200 | 248 |
| 416 | 20250310 | 143000 | 3109872025 | 8200 | 8200 | 8200 | 8200 | 1 |
| 417 | 20250310 | 142900 | 3109863825 | 8190 | 8210 | 8210 | 8190 | 118 |
| 418 | 20250310 | 142800 | 3108896215 | 8200 | 8200 | 8200 | 8200 | 874 |
| 419 | 20250310 | 142700 | 3101729415 | 8200 | 8210 | 8210 | 8200 | 9 |
| 420 | 20250310 | 142600 | 3101655565 | 8200 | 8200 | 8200 | 8200 | 2 |
| 421 | 20250310 | 142500 | 3101639165 | 8210 | 8200 | 8210 | 8200 | 684 |
| 422 | 20250310 | 142400 | 3096025225 | 8205 | 8200 | 8205 | 8200 | 48 |
| 423 | 20250310 | 142300 | 3095631500 | 8200 | 8210 | 8210 | 8200 | 968 |
| 424 | 20250310 | 142200 | 3087684230 | 8210 | 8215 | 8215 | 8210 | 15 |
| 425 | 20250310 | 142100 | 3087561055 | 8210 | 8210 | 8210 | 8210 | 225 |
| 426 | 20250310 | 142000 | 3085713805 | 8210 | 8215 | 8220 | 8210 | 2747 |
| 427 | 20250310 | 141900 | 3063152855 | 8220 | 8220 | 8220 | 8215 | 1248 |
| 428 | 20250310 | 141800 | 3052898005 | 8220 | 8220 | 8220 | 8220 | 2 |
| 429 | 20250310 | 141700 | 3052881565 | 8215 | 8220 | 8220 | 8215 | 223 |
| 430 | 20250310 | 141600 | 3051049610 | 8220 | 8215 | 8220 | 8215 | 2221 |
| 431 | 20250310 | 141500 | 3032802540 | 8215 | 8210 | 8215 | 8205 | 807 |
| 432 | 20250310 | 141400 | 3026176660 | 8210 | 8200 | 8210 | 8200 | 1425 |
| 433 | 20250310 | 141300 | 3014491640 | 8195 | 8195 | 8195 | 8195 | 329 |
| 434 | 20250310 | 141200 | 3011795485 | 8190 | 8190 | 8190 | 8190 | 662 |
| 435 | 20250310 | 141100 | 3006373705 | 8190 | 8190 | 8190 | 8180 | 6 |
| 436 | 20250310 | 141000 | 3006324585 | 8190 | 8190 | 8190 | 8190 | 1 |
| 437 | 20250310 | 140900 | 3006316395 | 8190 | 8195 | 8195 | 8190 | 1766 |
| 438 | 20250310 | 140800 | 2991852850 | 8200 | 8200 | 8200 | 8195 | 167 |
| 439 | 20250310 | 140700 | 2990483460 | 8200 | 8200 | 8200 | 8200 | 2 |
| 440 | 20250310 | 140600 | 2990467060 | 8200 | 8200 | 8200 | 8200 | 204 |
| 441 | 20250310 | 140500 | 2988794260 | 8200 | 8190 | 8210 | 8190 | 1425 |
| 442 | 20250310 | 140400 | 2977107300 | 8190 | 8190 | 8190 | 8190 | 23 |
| 443 | 20250310 | 140300 | 2976918930 | 8200 | 8210 | 8210 | 8200 | 53 |
| 444 | 20250310 | 140200 | 2976483830 | 8210 | 8210 | 8210 | 8210 | 3 |
| 445 | 20250310 | 140100 | 2976459200 | 8190 | 8190 | 8190 | 8190 | 36 |
| 446 | 20250310 | 140000 | 2976164360 | 8200 | 8200 | 8210 | 8200 | 20 |
| 447 | 20250310 | 135900 | 2976000330 | 8210 | 8200 | 8210 | 8200 | 971 |
| 448 | 20250310 | 135800 | 2968036425 | 8180 | 8190 | 8190 | 8180 | 2324 |
| 449 | 20250310 | 135700 | 2949007455 | 8190 | 8195 | 8200 | 8190 | 19 |
| 450 | 20250310 | 135600 | 2948851685 | 8195 | 8195 | 8195 | 8195 | 0 |
| 451 | 20250310 | 135500 | 2948851685 | 8195 | 8200 | 8200 | 8195 | 6 |
| 452 | 20250310 | 135400 | 2948802510 | 8200 | 8200 | 8200 | 8200 | 1863 |
| 453 | 20250310 | 135300 | 2933525910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 454 | 20250310 | 135200 | 2933525910 | 8200 | 8200 | 8200 | 8200 | 69 |
| 455 | 20250310 | 135100 | 2932960110 | 8200 | 8200 | 8200 | 8200 | 16 |
| 456 | 20250310 | 135000 | 2932828910 | 8200 | 8200 | 8205 | 8200 | 16 |
| 457 | 20250310 | 134900 | 2932697695 | 8200 | 8210 | 8210 | 8200 | 160 |
| 458 | 20250310 | 134800 | 2931384115 | 8210 | 8230 | 8230 | 8210 | 28 |
| 459 | 20250310 | 134700 | 2931154085 | 8220 | 8220 | 8220 | 8220 | 25 |
| 460 | 20250310 | 134600 | 2930948585 | 8230 | 8210 | 8230 | 8210 | 283 |
| 461 | 20250310 | 134500 | 2928621665 | 8210 | 8210 | 8220 | 8210 | 6 |
| 462 | 20250310 | 134400 | 2928572385 | 8210 | 8210 | 8210 | 8210 | 210 |
| 463 | 20250310 | 134300 | 2926848285 | 8210 | 8210 | 8210 | 8210 | 7 |
| 464 | 20250310 | 134200 | 2926790815 | 8210 | 8210 | 8210 | 8210 | 7 |
| 465 | 20250310 | 134100 | 2926733345 | 8210 | 8210 | 8210 | 8210 | 16 |
| 466 | 20250310 | 134000 | 2926601985 | 8230 | 8230 | 8230 | 8230 | 0 |
| 467 | 20250310 | 133900 | 2926601985 | 8230 | 8230 | 8230 | 8220 | 51 |
| 468 | 20250310 | 133800 | 2926182275 | 8220 | 8225 | 8230 | 8220 | 107 |
| 469 | 20250310 | 133700 | 2925302640 | 8225 | 8230 | 8230 | 8225 | 48 |
| 470 | 20250310 | 133600 | 2924907740 | 8230 | 8230 | 8230 | 8220 | 39 |
| 471 | 20250310 | 133500 | 2924586915 | 8220 | 8200 | 8220 | 8200 | 4568 |
| 472 | 20250310 | 133400 | 2887104665 | 8195 | 8195 | 8195 | 8195 | 0 |
| 473 | 20250310 | 133300 | 2887104665 | 8195 | 8200 | 8200 | 8195 | 110 |
| 474 | 20250310 | 133200 | 2886202675 | 8200 | 8200 | 8200 | 8200 | 501 |
| 475 | 20250310 | 133100 | 2882094475 | 8190 | 8190 | 8190 | 8190 | 3 |
| 476 | 20250310 | 133000 | 2882069905 | 8190 | 8190 | 8200 | 8190 | 1121 |
| 477 | 20250310 | 132900 | 2872888765 | 8190 | 8195 | 8195 | 8190 | 184 |
| 478 | 20250310 | 132800 | 2871381665 | 8200 | 8200 | 8200 | 8195 | 14 |
| 479 | 20250310 | 132700 | 2871266875 | 8200 | 8200 | 8200 | 8200 | 0 |
| 480 | 20250310 | 132600 | 2871266875 | 8200 | 8200 | 8200 | 8195 | 1194 |
| 481 | 20250310 | 132500 | 2861476760 | 8200 | 8205 | 8205 | 8200 | 71 |
| 482 | 20250310 | 132400 | 2860894550 | 8200 | 8200 | 8200 | 8200 | 223 |
| 483 | 20250310 | 132300 | 2859065950 | 8200 | 8200 | 8200 | 8200 | 59 |
| 484 | 20250310 | 132200 | 2858582150 | 8200 | 8200 | 8200 | 8200 | 91 |
| 485 | 20250310 | 132100 | 2857835950 | 8205 | 8205 | 8205 | 8205 | 10 |
| 486 | 20250310 | 132000 | 2857753900 | 8205 | 8210 | 8210 | 8200 | 4 |
| 487 | 20250310 | 131900 | 2857721085 | 8200 | 8200 | 8200 | 8200 | 33 |
| 488 | 20250310 | 131800 | 2857450485 | 8200 | 8210 | 8210 | 8200 | 326 |
| 489 | 20250310 | 131700 | 2854777115 | 8210 | 8200 | 8210 | 8200 | 617 |
| 490 | 20250310 | 131600 | 2849717685 | 8200 | 8200 | 8200 | 8200 | 1 |
| 491 | 20250310 | 131500 | 2849709485 | 8200 | 8190 | 8200 | 8190 | 53 |
| 492 | 20250310 | 131400 | 2849275405 | 8200 | 8200 | 8200 | 8200 | 86 |
| 493 | 20250310 | 131300 | 2848570205 | 8200 | 8200 | 8200 | 8200 | 193 |
| 494 | 20250310 | 131200 | 2846987605 | 8190 | 8190 | 8190 | 8190 | 2 |
| 495 | 20250310 | 131100 | 2846971225 | 8190 | 8190 | 8190 | 8190 | 211 |
| 496 | 20250310 | 131000 | 2845243135 | 8190 | 8190 | 8190 | 8190 | 548 |
| 497 | 20250310 | 130900 | 2840755015 | 8180 | 8180 | 8190 | 8180 | 1339 |
| 498 | 20250310 | 130800 | 2829791625 | 8190 | 8190 | 8190 | 8190 | 0 |
| 499 | 20250310 | 130700 | 2829791625 | 8190 | 8180 | 8190 | 8180 | 104 |
| 500 | 20250310 | 130600 | 2828939885 | 8190 | 8190 | 8190 | 8190 | 1 |
| 501 | 20250310 | 130500 | 2828931695 | 8190 | 8190 | 8190 | 8190 | 3 |
| 502 | 20250310 | 130400 | 2828907125 | 8180 | 8180 | 8180 | 8180 | 24 |
| 503 | 20250310 | 130300 | 2828710805 | 8180 | 8185 | 8185 | 8180 | 283 |
| 504 | 20250310 | 130200 | 2826395615 | 8180 | 8180 | 8180 | 8180 | 350 |
| 505 | 20250310 | 130100 | 2823532615 | 8180 | 8185 | 8185 | 8180 | 371 |
| 506 | 20250310 | 130000 | 2820497710 | 8180 | 8180 | 8180 | 8180 | 0 |
| 507 | 20250310 | 125900 | 2820497710 | 8180 | 8180 | 8190 | 8180 | 3597 |
| 508 | 20250310 | 125800 | 2791074020 | 8190 | 8190 | 8190 | 8185 | 1728 |
| 509 | 20250310 | 125700 | 2776921705 | 8200 | 8200 | 8200 | 8200 | 4 |
| 510 | 20250310 | 125600 | 2776888905 | 8180 | 8190 | 8190 | 8180 | 201 |
| 511 | 20250310 | 125500 | 2775243005 | 8190 | 8190 | 8190 | 8190 | 217 |
| 512 | 20250310 | 125400 | 2773465775 | 8210 | 8190 | 8210 | 8190 | 39 |
| 513 | 20250310 | 125300 | 2773145625 | 8210 | 8210 | 8210 | 8210 | 0 |
| 514 | 20250310 | 125200 | 2773145625 | 8210 | 8210 | 8210 | 8210 | 2 |
| 515 | 20250310 | 125100 | 2773129205 | 8210 | 8200 | 8210 | 8200 | 5 |
| 516 | 20250310 | 125000 | 2773088185 | 8210 | 8210 | 8210 | 8210 | 7 |
| 517 | 20250310 | 124900 | 2773030715 | 8210 | 8200 | 8210 | 8190 | 546 |
| 518 | 20250310 | 124800 | 2768558595 | 8210 | 8220 | 8220 | 8210 | 15 |
| 519 | 20250310 | 124700 | 2768435405 | 8220 | 8200 | 8220 | 8200 | 30 |
| 520 | 20250310 | 124600 | 2768189045 | 8190 | 8210 | 8210 | 8180 | 9646 |
| 521 | 20250310 | 124500 | 2689146545 | 8210 | 8220 | 8220 | 8210 | 22 |
| 522 | 20250310 | 124400 | 2688965725 | 8230 | 8230 | 8230 | 8230 | 0 |
| 523 | 20250310 | 124300 | 2688965725 | 8230 | 8225 | 8230 | 8220 | 1211 |
| 524 | 20250310 | 124200 | 2679011085 | 8225 | 8225 | 8225 | 8225 | 2 |
| 525 | 20250310 | 124100 | 2678994635 | 8230 | 8230 | 8230 | 8230 | 0 |
| 526 | 20250310 | 124000 | 2678994635 | 8230 | 8225 | 8230 | 8225 | 74 |
| 527 | 20250310 | 123900 | 2678385625 | 8230 | 8230 | 8230 | 8230 | 0 |
| 528 | 20250310 | 123800 | 2678385625 | 8230 | 8230 | 8230 | 8230 | 1 |
| 529 | 20250310 | 123700 | 2678377395 | 8220 | 8230 | 8230 | 8220 | 714 |
| 530 | 20250310 | 123600 | 2672501195 | 8220 | 8220 | 8220 | 8220 | 3000 |
| 531 | 20250310 | 123500 | 2647841195 | 8220 | 8220 | 8220 | 8220 | 1621 |
| 532 | 20250310 | 123400 | 2634516575 | 8230 | 8230 | 8230 | 8230 | 365 |
| 533 | 20250310 | 123300 | 2631512625 | 8220 | 8220 | 8220 | 8220 | 380 |
| 534 | 20250310 | 123200 | 2628389025 | 8220 | 8220 | 8220 | 8220 | 2 |
| 535 | 20250310 | 123100 | 2628372585 | 8220 | 8220 | 8220 | 8220 | 50 |
| 536 | 20250310 | 123000 | 2627961585 | 8220 | 8220 | 8220 | 8220 | 50 |
| 537 | 20250310 | 122900 | 2627550585 | 8220 | 8230 | 8230 | 8220 | 17 |
| 538 | 20250310 | 122800 | 2627410695 | 8220 | 8220 | 8220 | 8220 | 7 |
| 539 | 20250310 | 122700 | 2627353155 | 8220 | 8220 | 8220 | 8220 | 0 |
| 540 | 20250310 | 122600 | 2627353155 | 8220 | 8220 | 8220 | 8220 | 52 |
| 541 | 20250310 | 122500 | 2626925715 | 8230 | 8230 | 8230 | 8230 | 0 |
| 542 | 20250310 | 122400 | 2626925715 | 8230 | 8220 | 8230 | 8220 | 12 |
| 543 | 20250310 | 122300 | 2626826975 | 8210 | 8220 | 8220 | 8210 | 1010 |
| 544 | 20250310 | 122200 | 2618524875 | 8220 | 8220 | 8220 | 8220 | 0 |
| 545 | 20250310 | 122100 | 2618524875 | 8220 | 8220 | 8220 | 8220 | 336 |
| 546 | 20250310 | 122000 | 2615762955 | 8220 | 8220 | 8220 | 8220 | 110 |
| 547 | 20250310 | 121900 | 2614858755 | 8230 | 8230 | 8230 | 8230 | 1 |
| 548 | 20250310 | 121800 | 2614850525 | 8220 | 8230 | 8230 | 8220 | 167 |
| 549 | 20250310 | 121700 | 2613476135 | 8230 | 8230 | 8230 | 8230 | 0 |
| 550 | 20250310 | 121600 | 2613476135 | 8230 | 8230 | 8230 | 8230 | 12 |
| 551 | 20250310 | 121500 | 2613377375 | 8230 | 8230 | 8230 | 8230 | 10 |
| 552 | 20250310 | 121400 | 2613295075 | 8240 | 8240 | 8240 | 8240 | 0 |
| 553 | 20250310 | 121300 | 2613295075 | 8240 | 8230 | 8240 | 8230 | 15 |
| 554 | 20250310 | 121200 | 2613171615 | 8240 | 8220 | 8240 | 8220 | 82 |
| 555 | 20250310 | 121100 | 2612497515 | 8230 | 8230 | 8230 | 8220 | 420 |
| 556 | 20250310 | 121000 | 2609042415 | 8220 | 8220 | 8220 | 8220 | 2 |
| 557 | 20250310 | 120900 | 2609025975 | 8220 | 8220 | 8220 | 8220 | 0 |
| 558 | 20250310 | 120800 | 2609025975 | 8220 | 8220 | 8220 | 8220 | 67 |
| 559 | 20250310 | 120700 | 2608475235 | 8220 | 8215 | 8220 | 8215 | 309 |
| 560 | 20250310 | 120600 | 2605936750 | 8220 | 8220 | 8220 | 8210 | 713 |
| 561 | 20250310 | 120500 | 2600076810 | 8230 | 8240 | 8240 | 8230 | 1956 |
| 562 | 20250310 | 120400 | 2583961530 | 8240 | 8240 | 8240 | 8240 | 964 |
| 563 | 20250310 | 120300 | 2576018170 | 8240 | 8245 | 8245 | 8240 | 45 |
| 564 | 20250310 | 120200 | 2575647205 | 8240 | 8255 | 8255 | 8240 | 324 |
| 565 | 20250310 | 120100 | 2572973120 | 8260 | 8255 | 8260 | 8255 | 123 |
| 566 | 20250310 | 120000 | 2571957750 | 8260 | 8260 | 8260 | 8255 | 115 |
| 567 | 20250310 | 115900 | 2571007865 | 8250 | 8250 | 8250 | 8250 | 539 |
| 568 | 20250310 | 115800 | 2566561115 | 8250 | 8245 | 8250 | 8245 | 542 |
| 569 | 20250310 | 115700 | 2562089625 | 8245 | 8250 | 8250 | 8245 | 52 |
| 570 | 20250310 | 115600 | 2561660635 | 8260 | 8250 | 8260 | 8240 | 231 |
| 571 | 20250310 | 115500 | 2559756120 | 8250 | 8250 | 8260 | 8250 | 244 |
| 572 | 20250310 | 115400 | 2557743080 | 8250 | 8240 | 8250 | 8240 | 74 |
| 573 | 20250310 | 115300 | 2557133300 | 8250 | 8250 | 8250 | 8240 | 301 |
| 574 | 20250310 | 115200 | 2554650060 | 8250 | 8250 | 8260 | 8250 | 243 |
| 575 | 20250310 | 115100 | 2552645300 | 8250 | 8250 | 8250 | 8250 | 2000 |
| 576 | 20250310 | 115000 | 2536145300 | 8260 | 8250 | 8260 | 8250 | 8 |
| 577 | 20250310 | 114900 | 2536079280 | 8250 | 8260 | 8260 | 8250 | 593 |
| 578 | 20250310 | 114800 | 2531182120 | 8270 | 8270 | 8270 | 8270 | 51 |
| 579 | 20250310 | 114700 | 2530760350 | 8270 | 8260 | 8270 | 8260 | 76 |
| 580 | 20250310 | 114600 | 2530132390 | 8270 | 8280 | 8280 | 8270 | 1665 |
| 581 | 20250310 | 114500 | 2516362250 | 8280 | 8280 | 8280 | 8280 | 47 |
| 582 | 20250310 | 114400 | 2515973090 | 8280 | 8280 | 8280 | 8280 | 203 |
| 583 | 20250310 | 114300 | 2514292250 | 8280 | 8290 | 8290 | 8280 | 244 |
| 584 | 20250310 | 114200 | 2512271430 | 8290 | 8280 | 8290 | 8280 | 3599 |
| 585 | 20250310 | 114100 | 2482435790 | 8280 | 8285 | 8285 | 8270 | 488 |
| 586 | 20250310 | 114000 | 2478398060 | 8285 | 8290 | 8290 | 8280 | 153 |
| 587 | 20250310 | 113900 | 2477130740 | 8290 | 8290 | 8290 | 8285 | 3459 |
| 588 | 20250310 | 113800 | 2448455725 | 8285 | 8280 | 8290 | 8280 | 3728 |
| 589 | 20250310 | 113700 | 2417580470 | 8270 | 8280 | 8280 | 8270 | 3881 |
| 590 | 20250310 | 113600 | 2385451025 | 8280 | 8275 | 8280 | 8270 | 659 |
| 591 | 20250310 | 113500 | 2379994995 | 8275 | 8280 | 8280 | 8270 | 355 |
| 592 | 20250310 | 113400 | 2377056505 | 8280 | 8275 | 8280 | 8275 | 515 |
| 593 | 20250310 | 113300 | 2372792380 | 8270 | 8260 | 8280 | 8260 | 5883 |
| 594 | 20250310 | 113200 | 2324141640 | 8260 | 8250 | 8270 | 8250 | 740 |
| 595 | 20250310 | 113100 | 2318027760 | 8260 | 8260 | 8270 | 8250 | 506 |
| 596 | 20250310 | 113000 | 2313848370 | 8260 | 8220 | 8270 | 8220 | 12130 |
| 597 | 20250310 | 112900 | 2213744190 | 8230 | 8225 | 8230 | 8225 | 2708 |
| 598 | 20250310 | 112800 | 2191459270 | 8225 | 8220 | 8225 | 8220 | 181 |
| 599 | 20250310 | 112700 | 2189971305 | 8225 | 8225 | 8225 | 8220 | 221 |
| 600 | 20250310 | 112600 | 2188154575 | 8225 | 8220 | 8225 | 8220 | 31 |
| 601 | 20250310 | 112500 | 2187899750 | 8220 | 8225 | 8230 | 8220 | 114 |
| 602 | 20250310 | 112400 | 2186961695 | 8225 | 8225 | 8225 | 8225 | 6 |
| 603 | 20250310 | 112300 | 2186912345 | 8220 | 8220 | 8220 | 8220 | 5903 |
| 604 | 20250310 | 112200 | 2138389685 | 8220 | 8230 | 8230 | 8220 | 3 |
| 605 | 20250310 | 112100 | 2138365015 | 8230 | 8230 | 8230 | 8230 | 131 |
| 606 | 20250310 | 112000 | 2137286885 | 8230 | 8240 | 8240 | 8230 | 476 |
| 607 | 20250310 | 111900 | 2133368315 | 8230 | 8240 | 8240 | 8230 | 651 |
| 608 | 20250310 | 111800 | 2128007075 | 8240 | 8220 | 8240 | 8210 | 16385 |
| 609 | 20250310 | 111700 | 1993316065 | 8220 | 8210 | 8220 | 8210 | 305 |
| 610 | 20250310 | 111600 | 1990808985 | 8220 | 8200 | 8220 | 8200 | 950 |
| 611 | 20250310 | 111500 | 1983011105 | 8210 | 8210 | 8210 | 8210 | 476 |
| 612 | 20250310 | 111400 | 1979103145 | 8210 | 8220 | 8220 | 8210 | 12 |
| 613 | 20250310 | 111300 | 1979004525 | 8210 | 8210 | 8210 | 8210 | 2 |
| 614 | 20250310 | 111200 | 1978988105 | 8220 | 8210 | 8220 | 8210 | 1100 |
| 615 | 20250310 | 111100 | 1969951125 | 8210 | 8220 | 8220 | 8210 | 477 |
| 616 | 20250310 | 111000 | 1966030485 | 8220 | 8230 | 8230 | 8220 | 6 |
| 617 | 20250310 | 110900 | 1965981135 | 8220 | 8220 | 8220 | 8220 | 3 |
| 618 | 20250310 | 110800 | 1965956475 | 8240 | 8230 | 8240 | 8230 | 6 |
| 619 | 20250310 | 110700 | 1965907065 | 8220 | 8210 | 8220 | 8200 | 2019 |
| 620 | 20250310 | 110600 | 1949343525 | 8220 | 8240 | 8240 | 8210 | 588 |
| 621 | 20250310 | 110500 | 1944512815 | 8220 | 8220 | 8240 | 8220 | 593 |
| 622 | 20250310 | 110400 | 1939637315 | 8220 | 8220 | 8230 | 8220 | 103 |
| 623 | 20250310 | 110300 | 1938790645 | 8240 | 8230 | 8240 | 8210 | 1325 |
| 624 | 20250310 | 110200 | 1927895295 | 8230 | 8230 | 8230 | 8230 | 20 |
| 625 | 20250310 | 110100 | 1927730695 | 8230 | 8230 | 8230 | 8230 | 178 |
| 626 | 20250310 | 110000 | 1926265755 | 8240 | 8240 | 8240 | 8240 | 264 |
| 627 | 20250310 | 105900 | 1924090395 | 8250 | 8250 | 8250 | 8250 | 11 |
| 628 | 20250310 | 105800 | 1923999645 | 8250 | 8250 | 8250 | 8250 | 58 |
| 629 | 20250310 | 105700 | 1923521145 | 8260 | 8250 | 8260 | 8250 | 1189 |
| 630 | 20250310 | 105600 | 1913706215 | 8260 | 8245 | 8260 | 8240 | 3975 |
| 631 | 20250310 | 105500 | 1880915325 | 8250 | 8240 | 8250 | 8230 | 8477 |
| 632 | 20250310 | 105400 | 1811066275 | 8230 | 8230 | 8240 | 8230 | 2016 |
| 633 | 20250310 | 105300 | 1794474505 | 8220 | 8235 | 8235 | 8220 | 924 |
| 634 | 20250310 | 105200 | 1786873390 | 8230 | 8230 | 8230 | 8230 | 0 |
| 635 | 20250310 | 105100 | 1786873390 | 8230 | 8200 | 8230 | 8200 | 5026 |
| 636 | 20250310 | 105000 | 1745554860 | 8200 | 8200 | 8210 | 8200 | 1271 |
| 637 | 20250310 | 104900 | 1735132570 | 8210 | 8210 | 8210 | 8200 | 2980 |
| 638 | 20250310 | 104800 | 1710696370 | 8220 | 8220 | 8220 | 8220 | 874 |
| 639 | 20250310 | 104700 | 1703512090 | 8230 | 8240 | 8240 | 8230 | 752 |
| 640 | 20250310 | 104600 | 1697323010 | 8240 | 8230 | 8240 | 8230 | 100 |
| 641 | 20250310 | 104500 | 1696499400 | 8230 | 8220 | 8230 | 8210 | 5489 |
| 642 | 20250310 | 104400 | 1651363910 | 8210 | 8210 | 8220 | 8210 | 126 |
| 643 | 20250310 | 104300 | 1650328440 | 8210 | 8210 | 8220 | 8210 | 184 |
| 644 | 20250310 | 104200 | 1648817600 | 8220 | 8210 | 8220 | 8210 | 1169 |
| 645 | 20250310 | 104100 | 1639211710 | 8210 | 8210 | 8210 | 8210 | 977 |
| 646 | 20250310 | 104000 | 1631190540 | 8200 | 8200 | 8200 | 8200 | 98 |
| 647 | 20250310 | 103900 | 1630386940 | 8220 | 8200 | 8220 | 8200 | 21 |
| 648 | 20250310 | 103800 | 1630214720 | 8210 | 8210 | 8210 | 8210 | 300 |
| 649 | 20250310 | 103700 | 1627751720 | 8220 | 8180 | 8220 | 8180 | 1289 |
| 650 | 20250310 | 103600 | 1617173240 | 8190 | 8190 | 8190 | 8170 | 238 |
| 651 | 20250310 | 103500 | 1615227790 | 8180 | 8190 | 8190 | 8180 | 339 |
| 652 | 20250310 | 103400 | 1612453730 | 8180 | 8180 | 8190 | 8180 | 353 |
| 653 | 20250310 | 103300 | 1609566140 | 8180 | 8180 | 8180 | 8180 | 270 |
| 654 | 20250310 | 103200 | 1607357540 | 8180 | 8180 | 8180 | 8180 | 339 |
| 655 | 20250310 | 103100 | 1604584520 | 8180 | 8190 | 8190 | 8180 | 294 |
| 656 | 20250310 | 103000 | 1602179100 | 8190 | 8190 | 8200 | 8190 | 255 |
| 657 | 20250310 | 102900 | 1600090530 | 8190 | 8200 | 8200 | 8190 | 507 |
| 658 | 20250310 | 102800 | 1595938150 | 8200 | 8190 | 8200 | 8190 | 90 |
| 659 | 20250310 | 102700 | 1595200950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 660 | 20250310 | 102600 | 1595200950 | 8200 | 8210 | 8210 | 8200 | 227 |
| 661 | 20250310 | 102500 | 1593339460 | 8220 | 8210 | 8220 | 8210 | 103 |
| 662 | 20250310 | 102400 | 1592492880 | 8220 | 8200 | 8220 | 8200 | 3456 |
| 663 | 20250310 | 102300 | 1564120770 | 8200 | 8200 | 8210 | 8200 | 720 |
| 664 | 20250310 | 102200 | 1558216650 | 8210 | 8200 | 8210 | 8200 | 14 |
| 665 | 20250310 | 102100 | 1558101760 | 8200 | 8210 | 8210 | 8200 | 541 |
| 666 | 20250310 | 102000 | 1553665030 | 8210 | 8210 | 8210 | 8210 | 21 |
| 667 | 20250310 | 101900 | 1553492620 | 8210 | 8210 | 8210 | 8210 | 32 |
| 668 | 20250310 | 101800 | 1553229900 | 8210 | 8190 | 8210 | 8190 | 5036 |
| 669 | 20250310 | 101700 | 1511928010 | 8200 | 8210 | 8210 | 8190 | 1127 |
| 670 | 20250310 | 101600 | 1502685910 | 8200 | 8200 | 8200 | 8200 | 2606 |
| 671 | 20250310 | 101500 | 1481316710 | 8200 | 8220 | 8220 | 8200 | 544 |
| 672 | 20250310 | 101400 | 1476850850 | 8210 | 8210 | 8210 | 8200 | 3448 |
| 673 | 20250310 | 101300 | 1448550360 | 8220 | 8210 | 8220 | 8210 | 644 |
| 674 | 20250310 | 101200 | 1443263100 | 8220 | 8220 | 8220 | 8220 | 117 |
| 675 | 20250310 | 101100 | 1442301360 | 8220 | 8220 | 8220 | 8210 | 312 |
| 676 | 20250310 | 101000 | 1439737630 | 8210 | 8220 | 8220 | 8210 | 119 |
| 677 | 20250310 | 100900 | 1438760630 | 8220 | 8220 | 8220 | 8220 | 577 |
| 678 | 20250310 | 100800 | 1434017690 | 8210 | 8220 | 8230 | 8210 | 1342 |
| 679 | 20250310 | 100700 | 1422992720 | 8220 | 8220 | 8230 | 8210 | 2955 |
| 680 | 20250310 | 100600 | 1398697070 | 8220 | 8200 | 8220 | 8200 | 5483 |
| 681 | 20250310 | 100500 | 1353708940 | 8200 | 8190 | 8200 | 8190 | 349 |
| 682 | 20250310 | 100400 | 1350849600 | 8200 | 8200 | 8200 | 8200 | 0 |
| 683 | 20250310 | 100300 | 1350849600 | 8200 | 8200 | 8200 | 8200 | 12 |
| 684 | 20250310 | 100200 | 1350751200 | 8170 | 8170 | 8210 | 8170 | 5588 |
| 685 | 20250310 | 100100 | 1304960280 | 8180 | 8180 | 8190 | 8180 | 993 |
| 686 | 20250310 | 100000 | 1296837410 | 8180 | 8180 | 8180 | 8180 | 385 |
| 687 | 20250310 | 095900 | 1293688110 | 8180 | 8180 | 8180 | 8170 | 253 |
| 688 | 20250310 | 095800 | 1291618590 | 8180 | 8170 | 8180 | 8170 | 1003 |
| 689 | 20250310 | 095700 | 1283421910 | 8170 | 8170 | 8170 | 8170 | 79 |
| 690 | 20250310 | 095600 | 1282776480 | 8150 | 8180 | 8180 | 8150 | 2120 |
| 691 | 20250310 | 095500 | 1265482410 | 8170 | 8180 | 8180 | 8170 | 9 |
| 692 | 20250310 | 095400 | 1265408810 | 8180 | 8190 | 8190 | 8180 | 26 |
| 693 | 20250310 | 095300 | 1265196070 | 8190 | 8180 | 8190 | 8175 | 127 |
| 694 | 20250310 | 095200 | 1264157460 | 8180 | 8180 | 8190 | 8170 | 54 |
| 695 | 20250310 | 095100 | 1263715720 | 8190 | 8170 | 8190 | 8170 | 528 |
| 696 | 20250310 | 095000 | 1259401380 | 8170 | 8160 | 8170 | 8160 | 111 |
| 697 | 20250310 | 094900 | 1258495450 | 8160 | 8170 | 8170 | 8160 | 36 |
| 698 | 20250310 | 094800 | 1258201360 | 8160 | 8170 | 8170 | 8160 | 36 |
| 699 | 20250310 | 094700 | 1257907590 | 8170 | 8150 | 8170 | 8150 | 501 |
| 700 | 20250310 | 094600 | 1253824420 | 8150 | 8160 | 8160 | 8150 | 408 |
| 701 | 20250310 | 094500 | 1250498150 | 8160 | 8200 | 8200 | 8150 | 4811 |
| 702 | 20250310 | 094400 | 1211146000 | 8200 | 8210 | 8210 | 8190 | 523 |
| 703 | 20250310 | 094300 | 1206860230 | 8220 | 8230 | 8240 | 8210 | 1275 |
| 704 | 20250310 | 094200 | 1196384640 | 8230 | 8210 | 8230 | 8190 | 2029 |
| 705 | 20250310 | 094100 | 1179708805 | 8200 | 8210 | 8210 | 8200 | 733 |
| 706 | 20250310 | 094000 | 1173694025 | 8210 | 8210 | 8210 | 8210 | 2643 |
| 707 | 20250310 | 093900 | 1151994995 | 8190 | 8170 | 8210 | 8170 | 6818 |
| 708 | 20250310 | 093800 | 1096146435 | 8170 | 8170 | 8180 | 8160 | 4283 |
| 709 | 20250310 | 093700 | 1061128655 | 8170 | 8170 | 8175 | 8170 | 1315 |
| 710 | 20250310 | 093600 | 1050385065 | 8170 | 8150 | 8170 | 8150 | 696 |
| 711 | 20250310 | 093500 | 1044710565 | 8180 | 8180 | 8180 | 8165 | 563 |
| 712 | 20250310 | 093400 | 1040105345 | 8190 | 8180 | 8200 | 8180 | 629 |
| 713 | 20250310 | 093300 | 1034954545 | 8180 | 8190 | 8190 | 8180 | 858 |
| 714 | 20250310 | 093200 | 1027931145 | 8190 | 8130 | 8200 | 8130 | 8753 |
| 715 | 20250310 | 093100 | 956490315 | 8130 | 8100 | 8130 | 8100 | 3110 |
| 716 | 20250310 | 093000 | 931249345 | 8100 | 8085 | 8100 | 8080 | 1565 |
| 717 | 20250310 | 092900 | 918596735 | 8090 | 8090 | 8090 | 8090 | 1403 |
| 718 | 20250310 | 092800 | 907246465 | 8080 | 8080 | 8080 | 8080 | 511 |
| 719 | 20250310 | 092700 | 903117585 | 8090 | 8090 | 8100 | 8090 | 997 |
| 720 | 20250310 | 092600 | 895051835 | 8090 | 8095 | 8100 | 8090 | 316 |
| 721 | 20250310 | 092500 | 892494810 | 8100 | 8100 | 8100 | 8095 | 576 |
| 722 | 20250310 | 092400 | 887829260 | 8090 | 8085 | 8090 | 8080 | 1869 |
| 723 | 20250310 | 092300 | 872712785 | 8085 | 8080 | 8090 | 8080 | 1963 |
| 724 | 20250310 | 092200 | 856850135 | 8090 | 8090 | 8090 | 8080 | 3414 |
| 725 | 20250310 | 092100 | 829263560 | 8100 | 8080 | 8100 | 8080 | 1081 |
| 726 | 20250310 | 092000 | 820527660 | 8090 | 8105 | 8110 | 8080 | 8775 |
| 727 | 20250310 | 091900 | 749469720 | 8110 | 8130 | 8130 | 8100 | 746 |
| 728 | 20250310 | 091800 | 743417690 | 8130 | 8110 | 8130 | 8110 | 629 |
| 729 | 20250310 | 091700 | 738309190 | 8120 | 8100 | 8120 | 8100 | 1683 |
| 730 | 20250310 | 091600 | 724655310 | 8120 | 8080 | 8120 | 8070 | 3176 |
| 731 | 20250310 | 091500 | 698957050 | 8070 | 8050 | 8070 | 8030 | 1568 |
| 732 | 20250310 | 091400 | 686326830 | 8060 | 8070 | 8080 | 8030 | 1603 |
| 733 | 20250310 | 091300 | 673397000 | 8070 | 8065 | 8080 | 8060 | 1979 |
| 734 | 20250310 | 091200 | 657412160 | 8060 | 8020 | 8060 | 8010 | 6371 |
| 735 | 20250310 | 091100 | 606210420 | 8010 | 8005 | 8040 | 8000 | 5746 |
| 736 | 20250310 | 091000 | 560144610 | 8010 | 8010 | 8030 | 8000 | 19370 |
| 737 | 20250310 | 090900 | 405011840 | 8010 | 8020 | 8025 | 8010 | 5470 |
| 738 | 20250310 | 090800 | 361172585 | 8020 | 8035 | 8040 | 8020 | 5109 |
| 739 | 20250310 | 090700 | 320191700 | 8030 | 8040 | 8040 | 8030 | 951 |
| 740 | 20250310 | 090600 | 312552170 | 8030 | 8020 | 8030 | 8020 | 2305 |
| 741 | 20250310 | 090500 | 294064580 | 8020 | 8040 | 8040 | 8020 | 4122 |
| 742 | 20250310 | 090400 | 260997540 | 8030 | 8020 | 8035 | 8010 | 4017 |
| 743 | 20250310 | 090300 | 228801930 | 8010 | 8020 | 8030 | 8010 | 6213 |
| 744 | 20250310 | 090200 | 178991090 | 8040 | 8050 | 8060 | 8010 | 9023 |
| 745 | 20250310 | 090100 | 106427270 | 8070 | 8080 | 8080 | 8060 | 2218 |
| 746 | 20250310 | 090000 | 88532580 | 8080 | 8050 | 8080 | 8030 | 10993 |