35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 205700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 5703 |
| 3 | 20250416 | 205600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20250416 | 205500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20250416 | 205400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20250416 | 205300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20250416 | 205200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20250416 | 205100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20250416 | 205000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20250416 | 204900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20250416 | 204800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20250416 | 204700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20250416 | 204600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20250416 | 204500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20250416 | 204400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20250416 | 204300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20250416 | 204200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20250416 | 204100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20250416 | 204000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20250416 | 203900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20250416 | 203800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20250416 | 203700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20250416 | 203600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20250416 | 203500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20250416 | 203400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20250416 | 203300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20250416 | 203200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20250416 | 203100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20250416 | 203000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20250416 | 202900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20250416 | 202800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20250416 | 202700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 5703 |
| 33 | 20250416 | 202600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20250416 | 202500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20250416 | 202400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20250416 | 202300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20250416 | 202200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20250416 | 202100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20250416 | 202000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20250416 | 201900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20250416 | 201800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20250416 | 201700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20250416 | 201600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20250416 | 201500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20250416 | 201400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20250416 | 201300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20250416 | 201200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20250416 | 201100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20250416 | 201000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20250416 | 200900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20250416 | 200800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20250416 | 200700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20250416 | 200600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20250416 | 200500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20250416 | 200400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20250416 | 200300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20250416 | 200200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20250416 | 200100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20250416 | 200000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20250416 | 195900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20250416 | 195800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20250416 | 195700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 5703 |
| 63 | 20250416 | 195600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20250416 | 195500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20250416 | 195400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20250416 | 195300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20250416 | 195200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20250416 | 195100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20250416 | 195000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20250416 | 194900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20250416 | 194800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20250416 | 194700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20250416 | 194600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20250416 | 194500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20250416 | 194400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20250416 | 194300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20250416 | 194200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20250416 | 194100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20250416 | 194000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20250416 | 193900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20250416 | 193800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20250416 | 193700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20250416 | 193600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20250416 | 193500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20250416 | 193400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20250416 | 193300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20250416 | 193200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20250416 | 193100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20250416 | 193000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20250416 | 192900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20250416 | 192800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20250416 | 192700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 5703 |
| 93 | 20250416 | 192600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20250416 | 192500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20250416 | 192400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20250416 | 192300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20250416 | 192200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20250416 | 192100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20250416 | 192000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20250416 | 191900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20250416 | 191800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20250416 | 191700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20250416 | 191600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20250416 | 191500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20250416 | 191400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20250416 | 191300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20250416 | 191200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20250416 | 191100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20250416 | 191000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20250416 | 190900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20250416 | 190800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20250416 | 190700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20250416 | 190600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20250416 | 190500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20250416 | 190400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20250416 | 190300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20250416 | 190200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20250416 | 190100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20250416 | 190000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20250416 | 185900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20250416 | 185800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20250416 | 185700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 5703 |
| 123 | 20250416 | 185600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20250416 | 185500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20250416 | 185400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20250416 | 185300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20250416 | 185200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20250416 | 185100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20250416 | 185000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20250416 | 184900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20250416 | 184800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20250416 | 184700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20250416 | 184600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20250416 | 184500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20250416 | 184400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20250416 | 184300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20250416 | 184200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20250416 | 184100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20250416 | 184000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20250416 | 183900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20250416 | 183800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20250416 | 183700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20250416 | 183600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20250416 | 183500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20250416 | 183400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20250416 | 183300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20250416 | 183200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20250416 | 183100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20250416 | 183000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20250416 | 182900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20250416 | 182800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20250416 | 182700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 5703 |
| 153 | 20250416 | 182600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20250416 | 182500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20250416 | 182400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20250416 | 182300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20250416 | 182200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20250416 | 182100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20250416 | 182000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20250416 | 181900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20250416 | 181800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20250416 | 181700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20250416 | 181600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20250416 | 181500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20250416 | 181400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20250416 | 181300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20250416 | 181200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20250416 | 181100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20250416 | 181000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20250416 | 180900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20250416 | 180800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20250416 | 180700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20250416 | 180600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20250416 | 180500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20250416 | 180400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20250416 | 180300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20250416 | 180200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20250416 | 180100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20250416 | 180000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20250416 | 175900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20250416 | 175800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20250416 | 175700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 5703 |
| 183 | 20250416 | 175600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20250416 | 175500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20250416 | 175400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20250416 | 175300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20250416 | 175200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20250416 | 175100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20250416 | 175000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20250416 | 174900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20250416 | 174800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20250416 | 174700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20250416 | 174600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20250416 | 174500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20250416 | 174400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20250416 | 174300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20250416 | 174200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20250416 | 174100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20250416 | 174000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20250416 | 173900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20250416 | 173800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20250416 | 173700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20250416 | 173600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20250416 | 173500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20250416 | 173400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20250416 | 173300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20250416 | 173200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20250416 | 173100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20250416 | 173000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20250416 | 172900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20250416 | 172800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20250416 | 172700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 5703 |
| 213 | 20250416 | 172600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20250416 | 172500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20250416 | 172400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20250416 | 172300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20250416 | 172200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20250416 | 172100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20250416 | 172000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20250416 | 171900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20250416 | 171800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20250416 | 171700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20250416 | 171600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20250416 | 171500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20250416 | 171400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20250416 | 171300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20250416 | 171200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20250416 | 171100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20250416 | 171000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20250416 | 170900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20250416 | 170800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20250416 | 170700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20250416 | 170600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20250416 | 170500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20250416 | 170400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20250416 | 170300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20250416 | 170200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20250416 | 170100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20250416 | 170000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20250416 | 165900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20250416 | 165800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20250416 | 165700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 5703 |
| 243 | 20250416 | 165600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20250416 | 165500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20250416 | 165400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20250416 | 165300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20250416 | 165200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20250416 | 165100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20250416 | 165000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20250416 | 164900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20250416 | 164800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20250416 | 164700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20250416 | 164600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20250416 | 164500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20250416 | 164400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20250416 | 164300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20250416 | 164200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20250416 | 164100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20250416 | 164000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20250416 | 163900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20250416 | 163800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20250416 | 163700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20250416 | 163600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20250416 | 163500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20250416 | 163400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20250416 | 163300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20250416 | 163200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20250416 | 163100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20250416 | 163000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20250416 | 162900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20250416 | 162800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20250416 | 162700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 5703 |
| 273 | 20250416 | 162600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20250416 | 162500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20250416 | 162400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20250416 | 162300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20250416 | 162200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20250416 | 162100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20250416 | 162000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20250416 | 161900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20250416 | 161800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20250416 | 161700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20250416 | 161600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20250416 | 161500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20250416 | 161400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20250416 | 161300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20250416 | 161200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20250416 | 161100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20250416 | 161000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20250416 | 160900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20250416 | 160800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20250416 | 160700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 293 | 20250416 | 160600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 294 | 20250416 | 160500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 295 | 20250416 | 160400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 296 | 20250416 | 160300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20250416 | 160200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20250416 | 160100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20250416 | 160000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20250416 | 155900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 301 | 20250416 | 155800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 302 | 20250416 | 155700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 5703 |
| 303 | 20250416 | 155600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20250416 | 155500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 305 | 20250416 | 155400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20250416 | 155300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 307 | 20250416 | 155200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 308 | 20250416 | 155100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 309 | 20250416 | 155000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 310 | 20250416 | 154900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 311 | 20250416 | 154800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 312 | 20250416 | 154700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 313 | 20250416 | 154600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 314 | 20250416 | 154500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 315 | 20250416 | 154400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 316 | 20250416 | 154300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 317 | 20250416 | 154200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 318 | 20250416 | 154100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 319 | 20250416 | 154000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 320 | 20250416 | 153900 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 321 | 20250416 | 153800 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 322 | 20250416 | 153700 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 323 | 20250416 | 153600 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 324 | 20250416 | 153500 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 325 | 20250416 | 153400 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 326 | 20250416 | 153300 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 327 | 20250416 | 153200 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 328 | 20250416 | 153100 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 329 | 20250416 | 153000 | 6215565080 | 7630 | 7630 | 7630 | 7630 | 5703 |
| 330 | 20250416 | 152900 | 6172051190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 331 | 20250416 | 152800 | 6172051190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 332 | 20250416 | 152700 | 6172051190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 333 | 20250416 | 152600 | 6172051190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 334 | 20250416 | 152500 | 6172051190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 335 | 20250416 | 152400 | 6172051190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 336 | 20250416 | 152300 | 6172051190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 337 | 20250416 | 152200 | 6172051190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 338 | 20250416 | 152100 | 6172051190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 339 | 20250416 | 152000 | 6172051190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 340 | 20250416 | 151900 | 6172051190 | 7640 | 7620 | 7650 | 7620 | 1671 |
| 341 | 20250416 | 151800 | 6159292490 | 7640 | 7630 | 7640 | 7620 | 111 |
| 342 | 20250416 | 151700 | 6158445190 | 7650 | 7650 | 7650 | 7630 | 554 |
| 343 | 20250416 | 151600 | 6154210090 | 7650 | 7650 | 7650 | 7640 | 250 |
| 344 | 20250416 | 151500 | 6152298930 | 7650 | 7635 | 7650 | 7630 | 805 |
| 345 | 20250416 | 151400 | 6146148090 | 7630 | 7640 | 7640 | 7630 | 64 |
| 346 | 20250416 | 151300 | 6145659330 | 7640 | 7630 | 7640 | 7620 | 315 |
| 347 | 20250416 | 151200 | 6143255720 | 7610 | 7650 | 7660 | 7610 | 6055 |
| 348 | 20250416 | 151100 | 6097144110 | 7650 | 7660 | 7660 | 7640 | 1410 |
| 349 | 20250416 | 151000 | 6086357980 | 7640 | 7660 | 7660 | 7640 | 234 |
| 350 | 20250416 | 150900 | 6084568460 | 7660 | 7650 | 7660 | 7630 | 779 |
| 351 | 20250416 | 150800 | 6078608120 | 7650 | 7660 | 7670 | 7650 | 169 |
| 352 | 20250416 | 150700 | 6077312910 | 7670 | 7670 | 7670 | 7670 | 2040 |
| 353 | 20250416 | 150600 | 6061666110 | 7670 | 7640 | 7670 | 7620 | 8488 |
| 354 | 20250416 | 150500 | 5996714050 | 7640 | 7630 | 7640 | 7610 | 4921 |
| 355 | 20250416 | 150400 | 5959261240 | 7600 | 7640 | 7640 | 7600 | 1315 |
| 356 | 20250416 | 150300 | 5949246960 | 7630 | 7630 | 7640 | 7620 | 1167 |
| 357 | 20250416 | 150200 | 5940342380 | 7630 | 7630 | 7630 | 7620 | 740 |
| 358 | 20250416 | 150100 | 5934702790 | 7620 | 7630 | 7630 | 7610 | 1482 |
| 359 | 20250416 | 150000 | 5923410110 | 7630 | 7630 | 7630 | 7620 | 49 |
| 360 | 20250416 | 145900 | 5923036350 | 7630 | 7620 | 7630 | 7610 | 1814 |
| 361 | 20250416 | 145800 | 5909216750 | 7630 | 7640 | 7650 | 7630 | 1623 |
| 362 | 20250416 | 145700 | 5896817960 | 7650 | 7640 | 7650 | 7620 | 10605 |
| 363 | 20250416 | 145600 | 5815877600 | 7640 | 7640 | 7640 | 7640 | 358 |
| 364 | 20250416 | 145500 | 5813142480 | 7640 | 7630 | 7640 | 7630 | 241 |
| 365 | 20250416 | 145400 | 5811301260 | 7630 | 7640 | 7640 | 7620 | 1191 |
| 366 | 20250416 | 145300 | 5802211180 | 7640 | 7660 | 7660 | 7620 | 2737 |
| 367 | 20250416 | 145200 | 5781337630 | 7650 | 7660 | 7670 | 7650 | 338 |
| 368 | 20250416 | 145100 | 5778751420 | 7670 | 7670 | 7670 | 7660 | 487 |
| 369 | 20250416 | 145000 | 5775018330 | 7670 | 7680 | 7680 | 7660 | 2537 |
| 370 | 20250416 | 144900 | 5755555900 | 7670 | 7680 | 7680 | 7670 | 85 |
| 371 | 20250416 | 144800 | 5754903160 | 7680 | 7680 | 7680 | 7670 | 216 |
| 372 | 20250416 | 144700 | 5753246410 | 7680 | 7680 | 7680 | 7670 | 56 |
| 373 | 20250416 | 144600 | 5752816450 | 7670 | 7680 | 7680 | 7670 | 310 |
| 374 | 20250416 | 144500 | 5750435710 | 7670 | 7690 | 7690 | 7670 | 59 |
| 375 | 20250416 | 144400 | 5749982330 | 7690 | 7690 | 7690 | 7680 | 461 |
| 376 | 20250416 | 144300 | 5746440350 | 7690 | 7700 | 7700 | 7690 | 206 |
| 377 | 20250416 | 144200 | 5744856200 | 7700 | 7710 | 7710 | 7690 | 231 |
| 378 | 20250416 | 144100 | 5743077550 | 7710 | 7690 | 7710 | 7690 | 268 |
| 379 | 20250416 | 144000 | 5741014550 | 7680 | 7690 | 7700 | 7680 | 1368 |
| 380 | 20250416 | 143900 | 5730491140 | 7690 | 7690 | 7700 | 7680 | 358 |
| 381 | 20250416 | 143800 | 5727738160 | 7700 | 7700 | 7710 | 7690 | 465 |
| 382 | 20250416 | 143700 | 5724154020 | 7700 | 7700 | 7730 | 7680 | 7086 |
| 383 | 20250416 | 143600 | 5669525050 | 7640 | 7650 | 7710 | 7620 | 8877 |
| 384 | 20250416 | 143500 | 5601515660 | 7640 | 7640 | 7650 | 7630 | 1518 |
| 385 | 20250416 | 143400 | 5589918310 | 7640 | 7640 | 7650 | 7640 | 1426 |
| 386 | 20250416 | 143300 | 5579020990 | 7640 | 7650 | 7650 | 7630 | 964 |
| 387 | 20250416 | 143200 | 5571656010 | 7650 | 7660 | 7660 | 7650 | 45 |
| 388 | 20250416 | 143100 | 5571311410 | 7660 | 7640 | 7670 | 7640 | 1454 |
| 389 | 20250416 | 143000 | 5560185050 | 7640 | 7640 | 7650 | 7640 | 1530 |
| 390 | 20250416 | 142900 | 5548495720 | 7650 | 7660 | 7660 | 7650 | 712 |
| 391 | 20250416 | 142800 | 5543048560 | 7660 | 7640 | 7660 | 7630 | 2070 |
| 392 | 20250416 | 142700 | 5527227670 | 7640 | 7650 | 7650 | 7630 | 1277 |
| 393 | 20250416 | 142600 | 5517471810 | 7650 | 7660 | 7670 | 7640 | 947 |
| 394 | 20250416 | 142500 | 5510223360 | 7660 | 7670 | 7670 | 7650 | 13879 |
| 395 | 20250416 | 142400 | 5403985830 | 7670 | 7690 | 7690 | 7670 | 1748 |
| 396 | 20250416 | 142300 | 5390578620 | 7700 | 7690 | 7700 | 7690 | 487 |
| 397 | 20250416 | 142200 | 5386830740 | 7700 | 7710 | 7710 | 7700 | 134 |
| 398 | 20250416 | 142100 | 5385798010 | 7710 | 7690 | 7720 | 7690 | 638 |
| 399 | 20250416 | 142000 | 5380882720 | 7690 | 7700 | 7700 | 7690 | 98 |
| 400 | 20250416 | 141900 | 5380128240 | 7700 | 7700 | 7710 | 7700 | 744 |
| 401 | 20250416 | 141800 | 5374398780 | 7700 | 7690 | 7700 | 7690 | 159 |
| 402 | 20250416 | 141700 | 5373175610 | 7690 | 7700 | 7700 | 7690 | 108 |
| 403 | 20250416 | 141600 | 5372344980 | 7720 | 7720 | 7730 | 7720 | 2699 |
| 404 | 20250416 | 141500 | 5351506020 | 7720 | 7720 | 7730 | 7690 | 8242 |
| 405 | 20250416 | 141400 | 5287834220 | 7720 | 7680 | 7720 | 7680 | 7692 |
| 406 | 20250416 | 141300 | 5228504890 | 7670 | 7660 | 7670 | 7660 | 6929 |
| 407 | 20250416 | 141200 | 5175424460 | 7660 | 7670 | 7670 | 7650 | 3696 |
| 408 | 20250416 | 141100 | 5147096240 | 7670 | 7670 | 7700 | 7670 | 431 |
| 409 | 20250416 | 141000 | 5143783470 | 7670 | 7670 | 7690 | 7670 | 2197 |
| 410 | 20250416 | 140900 | 5126920560 | 7670 | 7700 | 7700 | 7670 | 3406 |
| 411 | 20250416 | 140800 | 5100757265 | 7705 | 7700 | 7705 | 7700 | 39 |
| 412 | 20250416 | 140700 | 5100456915 | 7705 | 7700 | 7705 | 7700 | 53 |
| 413 | 20250416 | 140600 | 5100048590 | 7700 | 7700 | 7710 | 7700 | 521 |
| 414 | 20250416 | 140500 | 5096034200 | 7700 | 7710 | 7710 | 7700 | 1867 |
| 415 | 20250416 | 140400 | 5081657360 | 7710 | 7710 | 7710 | 7710 | 189 |
| 416 | 20250416 | 140300 | 5080200170 | 7710 | 7710 | 7710 | 7710 | 659 |
| 417 | 20250416 | 140200 | 5075119280 | 7710 | 7720 | 7720 | 7710 | 261 |
| 418 | 20250416 | 140100 | 5073104370 | 7730 | 7720 | 7730 | 7720 | 1184 |
| 419 | 20250416 | 140000 | 5063959630 | 7730 | 7720 | 7730 | 7720 | 192 |
| 420 | 20250416 | 135900 | 5062477030 | 7720 | 7730 | 7730 | 7720 | 204 |
| 421 | 20250416 | 135800 | 5060902120 | 7720 | 7730 | 7730 | 7720 | 130 |
| 422 | 20250416 | 135700 | 5059897570 | 7730 | 7720 | 7730 | 7720 | 56 |
| 423 | 20250416 | 135600 | 5059464870 | 7730 | 7730 | 7730 | 7720 | 363 |
| 424 | 20250416 | 135500 | 5056659470 | 7730 | 7720 | 7730 | 7720 | 12 |
| 425 | 20250416 | 135400 | 5056566820 | 7730 | 7730 | 7730 | 7720 | 149 |
| 426 | 20250416 | 135300 | 5055415180 | 7730 | 7720 | 7730 | 7720 | 54 |
| 427 | 20250416 | 135200 | 5054997910 | 7730 | 7720 | 7730 | 7710 | 200 |
| 428 | 20250416 | 135100 | 5053454970 | 7730 | 7720 | 7730 | 7720 | 291 |
| 429 | 20250416 | 135000 | 5051206440 | 7710 | 7720 | 7730 | 7710 | 159 |
| 430 | 20250416 | 134900 | 5049978600 | 7720 | 7720 | 7720 | 7720 | 113 |
| 431 | 20250416 | 134800 | 5049106240 | 7720 | 7720 | 7720 | 7720 | 20 |
| 432 | 20250416 | 134700 | 5048951840 | 7720 | 7710 | 7720 | 7690 | 5210 |
| 433 | 20250416 | 134600 | 5008855710 | 7730 | 7730 | 7730 | 7700 | 7417 |
| 434 | 20250416 | 134500 | 4951712290 | 7720 | 7730 | 7740 | 7720 | 2781 |
| 435 | 20250416 | 134400 | 4930222790 | 7740 | 7740 | 7740 | 7730 | 202 |
| 436 | 20250416 | 134300 | 4928659420 | 7740 | 7740 | 7740 | 7740 | 68 |
| 437 | 20250416 | 134200 | 4928133100 | 7740 | 7730 | 7740 | 7730 | 222 |
| 438 | 20250416 | 134100 | 4926414950 | 7730 | 7740 | 7740 | 7730 | 1241 |
| 439 | 20250416 | 134000 | 4916812650 | 7740 | 7750 | 7750 | 7740 | 2810 |
| 440 | 20250416 | 133900 | 4895039150 | 7760 | 7750 | 7760 | 7750 | 49 |
| 441 | 20250416 | 133800 | 4894659040 | 7750 | 7750 | 7750 | 7750 | 13 |
| 442 | 20250416 | 133700 | 4894558290 | 7750 | 7760 | 7760 | 7750 | 451 |
| 443 | 20250416 | 133600 | 4891058610 | 7760 | 7760 | 7770 | 7760 | 148 |
| 444 | 20250416 | 133500 | 4889909240 | 7760 | 7760 | 7760 | 7750 | 80 |
| 445 | 20250416 | 133400 | 4889288470 | 7760 | 7760 | 7760 | 7750 | 159 |
| 446 | 20250416 | 133300 | 4888054710 | 7770 | 7760 | 7770 | 7760 | 55 |
| 447 | 20250416 | 133200 | 4887627490 | 7760 | 7760 | 7770 | 7760 | 190 |
| 448 | 20250416 | 133100 | 4886152960 | 7760 | 7780 | 7780 | 7750 | 116 |
| 449 | 20250416 | 133000 | 4885250890 | 7750 | 7760 | 7780 | 7750 | 1385 |
| 450 | 20250416 | 132900 | 4874496170 | 7760 | 7750 | 7760 | 7750 | 1510 |
| 451 | 20250416 | 132800 | 4862778790 | 7750 | 7750 | 7760 | 7750 | 119 |
| 452 | 20250416 | 132700 | 4861855460 | 7760 | 7770 | 7770 | 7760 | 483 |
| 453 | 20250416 | 132600 | 4858106270 | 7770 | 7770 | 7780 | 7760 | 998 |
| 454 | 20250416 | 132500 | 4850349960 | 7780 | 7790 | 7790 | 7780 | 1025 |
| 455 | 20250416 | 132400 | 4842366110 | 7790 | 7790 | 7790 | 7790 | 139 |
| 456 | 20250416 | 132300 | 4841283300 | 7790 | 7790 | 7800 | 7790 | 27 |
| 457 | 20250416 | 132200 | 4841072960 | 7790 | 7790 | 7790 | 7790 | 66 |
| 458 | 20250416 | 132100 | 4840558820 | 7800 | 7790 | 7800 | 7780 | 1656 |
| 459 | 20250416 | 132000 | 4827658600 | 7780 | 7780 | 7790 | 7780 | 70 |
| 460 | 20250416 | 131900 | 4827113960 | 7780 | 7780 | 7790 | 7780 | 1417 |
| 461 | 20250416 | 131800 | 4816075790 | 7780 | 7800 | 7800 | 7780 | 571 |
| 462 | 20250416 | 131700 | 4811626980 | 7790 | 7790 | 7800 | 7790 | 439 |
| 463 | 20250416 | 131600 | 4808207150 | 7790 | 7790 | 7800 | 7790 | 2059 |
| 464 | 20250416 | 131500 | 4792166640 | 7790 | 7780 | 7790 | 7780 | 3968 |
| 465 | 20250416 | 131400 | 4761286590 | 7790 | 7780 | 7790 | 7780 | 6395 |
| 466 | 20250416 | 131300 | 4711499930 | 7780 | 7780 | 7790 | 7780 | 353 |
| 467 | 20250416 | 131200 | 4708753580 | 7780 | 7770 | 7780 | 7770 | 8253 |
| 468 | 20250416 | 131100 | 4644545630 | 7780 | 7770 | 7780 | 7760 | 3067 |
| 469 | 20250416 | 131000 | 4620715110 | 7750 | 7760 | 7760 | 7750 | 328 |
| 470 | 20250416 | 130900 | 4618169950 | 7760 | 7780 | 7780 | 7760 | 7957 |
| 471 | 20250416 | 130800 | 4556396280 | 7780 | 7770 | 7780 | 7770 | 278 |
| 472 | 20250416 | 130700 | 4554233580 | 7770 | 7770 | 7780 | 7770 | 429 |
| 473 | 20250416 | 130600 | 4550899880 | 7770 | 7780 | 7780 | 7770 | 627 |
| 474 | 20250416 | 130500 | 4546027070 | 7780 | 7780 | 7780 | 7770 | 68 |
| 475 | 20250416 | 130400 | 4545498350 | 7770 | 7780 | 7780 | 7770 | 14 |
| 476 | 20250416 | 130300 | 4545389550 | 7770 | 7770 | 7770 | 7760 | 1831 |
| 477 | 20250416 | 130200 | 4531162760 | 7760 | 7770 | 7770 | 7760 | 1078 |
| 478 | 20250416 | 130100 | 4522794080 | 7760 | 7770 | 7770 | 7760 | 117 |
| 479 | 20250416 | 130000 | 4521885140 | 7760 | 7760 | 7770 | 7760 | 76 |
| 480 | 20250416 | 125900 | 4521294920 | 7770 | 7770 | 7770 | 7760 | 732 |
| 481 | 20250416 | 125800 | 4515607420 | 7770 | 7770 | 7780 | 7770 | 2200 |
| 482 | 20250416 | 125700 | 4498508720 | 7770 | 7780 | 7780 | 7770 | 572 |
| 483 | 20250416 | 125600 | 4494058640 | 7770 | 7780 | 7780 | 7770 | 820 |
| 484 | 20250416 | 125500 | 4487686210 | 7770 | 7770 | 7770 | 7770 | 15 |
| 485 | 20250416 | 125400 | 4487569660 | 7770 | 7770 | 7770 | 7770 | 8 |
| 486 | 20250416 | 125300 | 4487507500 | 7770 | 7780 | 7780 | 7770 | 237 |
| 487 | 20250416 | 125200 | 4485663780 | 7780 | 7780 | 7780 | 7770 | 1666 |
| 488 | 20250416 | 125100 | 4472709640 | 7780 | 7790 | 7800 | 7780 | 208 |
| 489 | 20250416 | 125000 | 4471088420 | 7790 | 7790 | 7790 | 7790 | 40 |
| 490 | 20250416 | 124900 | 4470776820 | 7790 | 7790 | 7790 | 7780 | 242 |
| 491 | 20250416 | 124800 | 4468891680 | 7790 | 7790 | 7790 | 7790 | 477 |
| 492 | 20250416 | 124700 | 4465175850 | 7790 | 7790 | 7790 | 7780 | 116 |
| 493 | 20250416 | 124600 | 4464272350 | 7780 | 7790 | 7800 | 7780 | 151 |
| 494 | 20250416 | 124500 | 4463094880 | 7790 | 7790 | 7790 | 7790 | 47 |
| 495 | 20250416 | 124400 | 4462728750 | 7790 | 7790 | 7800 | 7790 | 866 |
| 496 | 20250416 | 124300 | 4455982520 | 7800 | 7790 | 7800 | 7790 | 437 |
| 497 | 20250416 | 124200 | 4452574040 | 7790 | 7800 | 7800 | 7790 | 220 |
| 498 | 20250416 | 124100 | 4450858120 | 7800 | 7800 | 7800 | 7790 | 319 |
| 499 | 20250416 | 124000 | 4448370105 | 7790 | 7790 | 7790 | 7790 | 15 |
| 500 | 20250416 | 123900 | 4448253255 | 7790 | 7800 | 7800 | 7790 | 44 |
| 501 | 20250416 | 123800 | 4447910135 | 7800 | 7800 | 7800 | 7800 | 1047 |
| 502 | 20250416 | 123700 | 4439743535 | 7800 | 7800 | 7800 | 7800 | 12 |
| 503 | 20250416 | 123600 | 4439649935 | 7810 | 7820 | 7820 | 7800 | 169 |
| 504 | 20250416 | 123500 | 4438328675 | 7810 | 7810 | 7810 | 7810 | 1195 |
| 505 | 20250416 | 123400 | 4428995725 | 7810 | 7820 | 7820 | 7810 | 219 |
| 506 | 20250416 | 123300 | 4427284075 | 7810 | 7810 | 7810 | 7810 | 95 |
| 507 | 20250416 | 123200 | 4426542125 | 7810 | 7810 | 7810 | 7810 | 1344 |
| 508 | 20250416 | 123100 | 4416045485 | 7810 | 7810 | 7810 | 7800 | 2095 |
| 509 | 20250416 | 123000 | 4399683685 | 7810 | 7800 | 7810 | 7800 | 1414 |
| 510 | 20250416 | 122900 | 4388640425 | 7810 | 7810 | 7810 | 7810 | 1619 |
| 511 | 20250416 | 122800 | 4375996035 | 7820 | 7810 | 7820 | 7810 | 102 |
| 512 | 20250416 | 122700 | 4375198615 | 7810 | 7810 | 7810 | 7810 | 13 |
| 513 | 20250416 | 122600 | 4375097085 | 7810 | 7820 | 7820 | 7810 | 148 |
| 514 | 20250416 | 122500 | 4373940185 | 7810 | 7820 | 7820 | 7810 | 163 |
| 515 | 20250416 | 122400 | 4372666045 | 7810 | 7820 | 7820 | 7810 | 1825 |
| 516 | 20250416 | 122300 | 4358400445 | 7810 | 7800 | 7810 | 7800 | 4742 |
| 517 | 20250416 | 122200 | 4321366555 | 7800 | 7810 | 7810 | 7800 | 70 |
| 518 | 20250416 | 122100 | 4320819985 | 7810 | 7810 | 7810 | 7800 | 450 |
| 519 | 20250416 | 122000 | 4317308595 | 7800 | 7810 | 7810 | 7800 | 146 |
| 520 | 20250416 | 121900 | 4316168695 | 7800 | 7810 | 7810 | 7800 | 513 |
| 521 | 20250416 | 121800 | 4312162295 | 7800 | 7810 | 7810 | 7800 | 21 |
| 522 | 20250416 | 121700 | 4311998395 | 7810 | 7810 | 7810 | 7810 | 2089 |
| 523 | 20250416 | 121600 | 4295683305 | 7810 | 7820 | 7820 | 7810 | 158 |
| 524 | 20250416 | 121500 | 4294447895 | 7810 | 7810 | 7810 | 7810 | 179 |
| 525 | 20250416 | 121400 | 4293049905 | 7820 | 7810 | 7820 | 7800 | 2365 |
| 526 | 20250416 | 121300 | 4274579015 | 7810 | 7800 | 7810 | 7800 | 1653 |
| 527 | 20250416 | 121200 | 4261669205 | 7800 | 7800 | 7800 | 7800 | 8 |
| 528 | 20250416 | 121100 | 4261606805 | 7810 | 7810 | 7810 | 7800 | 202 |
| 529 | 20250416 | 121000 | 4260029395 | 7800 | 7800 | 7800 | 7800 | 186 |
| 530 | 20250416 | 120900 | 4258578595 | 7800 | 7800 | 7800 | 7800 | 10 |
| 531 | 20250416 | 120800 | 4258500595 | 7810 | 7810 | 7810 | 7800 | 659 |
| 532 | 20250416 | 120700 | 4253353935 | 7810 | 7800 | 7810 | 7800 | 284 |
| 533 | 20250416 | 120600 | 4251138375 | 7820 | 7810 | 7820 | 7810 | 150 |
| 534 | 20250416 | 120500 | 4249965395 | 7800 | 7800 | 7830 | 7780 | 8565 |
| 535 | 20250416 | 120400 | 4183034945 | 7790 | 7790 | 7800 | 7790 | 49 |
| 536 | 20250416 | 120300 | 4182652875 | 7790 | 7800 | 7800 | 7790 | 177 |
| 537 | 20250416 | 120200 | 4181272355 | 7800 | 7780 | 7800 | 7780 | 334 |
| 538 | 20250416 | 120100 | 4178667925 | 7800 | 7790 | 7800 | 7780 | 681 |
| 539 | 20250416 | 120000 | 4173361015 | 7780 | 7780 | 7790 | 7780 | 279 |
| 540 | 20250416 | 115900 | 4171190045 | 7780 | 7780 | 7780 | 7780 | 902 |
| 541 | 20250416 | 115800 | 4164172485 | 7780 | 7780 | 7780 | 7780 | 13 |
| 542 | 20250416 | 115700 | 4164071345 | 7780 | 7790 | 7790 | 7780 | 65 |
| 543 | 20250416 | 115600 | 4163565065 | 7790 | 7790 | 7800 | 7790 | 121 |
| 544 | 20250416 | 115500 | 4162621445 | 7790 | 7780 | 7790 | 7780 | 11 |
| 545 | 20250416 | 115400 | 4162535855 | 7790 | 7800 | 7810 | 7790 | 55 |
| 546 | 20250416 | 115300 | 4162106665 | 7810 | 7810 | 7810 | 7800 | 40 |
| 547 | 20250416 | 115200 | 4161794395 | 7800 | 7810 | 7810 | 7790 | 173 |
| 548 | 20250416 | 115100 | 4160444305 | 7810 | 7810 | 7810 | 7790 | 212 |
| 549 | 20250416 | 115000 | 4158788775 | 7810 | 7800 | 7810 | 7790 | 145 |
| 550 | 20250416 | 114900 | 4157657575 | 7800 | 7790 | 7800 | 7790 | 13 |
| 551 | 20250416 | 114800 | 4157556265 | 7790 | 7800 | 7800 | 7790 | 445 |
| 552 | 20250416 | 114700 | 4154088825 | 7800 | 7800 | 7810 | 7800 | 1185 |
| 553 | 20250416 | 114600 | 4144845815 | 7800 | 7790 | 7800 | 7790 | 1885 |
| 554 | 20250416 | 114500 | 4130142945 | 7800 | 7790 | 7800 | 7790 | 55 |
| 555 | 20250416 | 114400 | 4129714055 | 7790 | 7790 | 7800 | 7790 | 38 |
| 556 | 20250416 | 114300 | 4129418015 | 7800 | 7800 | 7800 | 7790 | 58 |
| 557 | 20250416 | 114200 | 4128965625 | 7810 | 7800 | 7810 | 7800 | 1079 |
| 558 | 20250416 | 114100 | 4120539715 | 7800 | 7800 | 7810 | 7790 | 197 |
| 559 | 20250416 | 114000 | 4119001945 | 7790 | 7790 | 7790 | 7780 | 343 |
| 560 | 20250416 | 113900 | 4116330005 | 7800 | 7790 | 7800 | 7780 | 1190 |
| 561 | 20250416 | 113800 | 4107057675 | 7800 | 7810 | 7810 | 7800 | 229 |
| 562 | 20250416 | 113700 | 4105269985 | 7800 | 7800 | 7810 | 7800 | 333 |
| 563 | 20250416 | 113600 | 4102672575 | 7800 | 7810 | 7810 | 7800 | 116 |
| 564 | 20250416 | 113500 | 4101766745 | 7800 | 7800 | 7810 | 7800 | 1158 |
| 565 | 20250416 | 113400 | 4092734335 | 7800 | 7800 | 7800 | 7800 | 2372 |
| 566 | 20250416 | 113300 | 4074232735 | 7800 | 7810 | 7810 | 7800 | 1014 |
| 567 | 20250416 | 113200 | 4066323525 | 7800 | 7800 | 7810 | 7800 | 168 |
| 568 | 20250416 | 113100 | 4065012755 | 7800 | 7810 | 7820 | 7800 | 2780 |
| 569 | 20250416 | 113000 | 4043303385 | 7810 | 7810 | 7810 | 7790 | 906 |
| 570 | 20250416 | 112900 | 4036236575 | 7810 | 7810 | 7820 | 7810 | 2273 |
| 571 | 20250416 | 112800 | 4018484025 | 7810 | 7790 | 7810 | 7780 | 2571 |
| 572 | 20250416 | 112700 | 3998423865 | 7760 | 7790 | 7800 | 7760 | 3948 |
| 573 | 20250416 | 112600 | 3967738985 | 7790 | 7790 | 7800 | 7790 | 1965 |
| 574 | 20250416 | 112500 | 3952422895 | 7790 | 7780 | 7800 | 7780 | 1831 |
| 575 | 20250416 | 112400 | 3938160395 | 7780 | 7800 | 7800 | 7780 | 36 |
| 576 | 20250416 | 112300 | 3937880245 | 7770 | 7800 | 7800 | 7770 | 1424 |
| 577 | 20250416 | 112200 | 3926806045 | 7790 | 7800 | 7800 | 7770 | 4928 |
| 578 | 20250416 | 112100 | 3888423515 | 7810 | 7820 | 7820 | 7810 | 2149 |
| 579 | 20250416 | 112000 | 3871631085 | 7810 | 7810 | 7810 | 7810 | 1006 |
| 580 | 20250416 | 111900 | 3863774225 | 7820 | 7810 | 7820 | 7810 | 558 |
| 581 | 20250416 | 111800 | 3859416235 | 7810 | 7820 | 7820 | 7810 | 50 |
| 582 | 20250416 | 111700 | 3859025365 | 7810 | 7810 | 7810 | 7810 | 698 |
| 583 | 20250416 | 111600 | 3853573985 | 7810 | 7800 | 7810 | 7800 | 133 |
| 584 | 20250416 | 111500 | 3852536335 | 7800 | 7800 | 7810 | 7800 | 450 |
| 585 | 20250416 | 111400 | 3849024825 | 7810 | 7810 | 7810 | 7810 | 98 |
| 586 | 20250416 | 111300 | 3848259445 | 7810 | 7810 | 7810 | 7810 | 156 |
| 587 | 20250416 | 111200 | 3847041085 | 7820 | 7820 | 7840 | 7810 | 506 |
| 588 | 20250416 | 111100 | 3843086365 | 7840 | 7850 | 7850 | 7810 | 179 |
| 589 | 20250416 | 111000 | 3841682145 | 7830 | 7840 | 7850 | 7830 | 1151 |
| 590 | 20250416 | 110900 | 3832650615 | 7850 | 7830 | 7850 | 7830 | 1021 |
| 591 | 20250416 | 110800 | 3824636185 | 7830 | 7830 | 7850 | 7820 | 2553 |
| 592 | 20250416 | 110700 | 3804604465 | 7830 | 7820 | 7830 | 7790 | 5175 |
| 593 | 20250416 | 110600 | 3764099755 | 7820 | 7830 | 7830 | 7810 | 671 |
| 594 | 20250416 | 110500 | 3758852985 | 7820 | 7810 | 7820 | 7810 | 3018 |
| 595 | 20250416 | 110400 | 3735276975 | 7810 | 7800 | 7810 | 7800 | 343 |
| 596 | 20250416 | 110300 | 3732599215 | 7800 | 7800 | 7800 | 7790 | 1029 |
| 597 | 20250416 | 110200 | 3724573085 | 7810 | 7810 | 7810 | 7790 | 1096 |
| 598 | 20250416 | 110100 | 3716025015 | 7810 | 7860 | 7860 | 7810 | 2126 |
| 599 | 20250416 | 110000 | 3699385535 | 7860 | 7850 | 7860 | 7830 | 3346 |
| 600 | 20250416 | 105900 | 3673112585 | 7850 | 7850 | 7850 | 7840 | 2810 |
| 601 | 20250416 | 105800 | 3651054105 | 7850 | 7850 | 7850 | 7840 | 941 |
| 602 | 20250416 | 105700 | 3643673435 | 7850 | 7860 | 7860 | 7840 | 1586 |
| 603 | 20250416 | 105600 | 3631223345 | 7860 | 7860 | 7860 | 7860 | 1865 |
| 604 | 20250416 | 105500 | 3616564445 | 7860 | 7860 | 7870 | 7850 | 6640 |
| 605 | 20250416 | 105400 | 3564344365 | 7860 | 7860 | 7860 | 7850 | 672 |
| 606 | 20250416 | 105300 | 3559067185 | 7860 | 7860 | 7860 | 7850 | 397 |
| 607 | 20250416 | 105200 | 3555946785 | 7860 | 7850 | 7860 | 7850 | 1403 |
| 608 | 20250416 | 105100 | 3544932595 | 7850 | 7850 | 7860 | 7840 | 1849 |
| 609 | 20250416 | 105000 | 3530417715 | 7840 | 7830 | 7850 | 7830 | 1608 |
| 610 | 20250416 | 104900 | 3517812185 | 7830 | 7830 | 7840 | 7830 | 307 |
| 611 | 20250416 | 104800 | 3515407095 | 7830 | 7830 | 7840 | 7830 | 1034 |
| 612 | 20250416 | 104700 | 3507309595 | 7840 | 7840 | 7840 | 7830 | 884 |
| 613 | 20250416 | 104600 | 3500386225 | 7840 | 7830 | 7840 | 7830 | 391 |
| 614 | 20250416 | 104500 | 3497321785 | 7830 | 7830 | 7840 | 7830 | 234 |
| 615 | 20250416 | 104400 | 3495488015 | 7830 | 7830 | 7840 | 7830 | 1192 |
| 616 | 20250416 | 104300 | 3486152965 | 7840 | 7830 | 7840 | 7830 | 917 |
| 617 | 20250416 | 104200 | 3478971235 | 7830 | 7840 | 7840 | 7830 | 959 |
| 618 | 20250416 | 104100 | 3471459915 | 7830 | 7830 | 7860 | 7830 | 1146 |
| 619 | 20250416 | 104000 | 3462476935 | 7830 | 7830 | 7840 | 7830 | 454 |
| 620 | 20250416 | 103900 | 3458920365 | 7840 | 7840 | 7850 | 7840 | 510 |
| 621 | 20250416 | 103800 | 3454918945 | 7840 | 7840 | 7850 | 7820 | 1502 |
| 622 | 20250416 | 103700 | 3443139265 | 7830 | 7830 | 7840 | 7830 | 479 |
| 623 | 20250416 | 103600 | 3439387265 | 7840 | 7830 | 7840 | 7820 | 1552 |
| 624 | 20250416 | 103500 | 3427232475 | 7820 | 7810 | 7820 | 7810 | 2609 |
| 625 | 20250416 | 103400 | 3406851285 | 7810 | 7800 | 7810 | 7800 | 712 |
| 626 | 20250416 | 103300 | 3401291735 | 7800 | 7790 | 7800 | 7790 | 317 |
| 627 | 20250416 | 103200 | 3398821065 | 7800 | 7800 | 7800 | 7800 | 888 |
| 628 | 20250416 | 103100 | 3391894665 | 7800 | 7800 | 7810 | 7790 | 668 |
| 629 | 20250416 | 103000 | 3386686515 | 7810 | 7810 | 7820 | 7810 | 345 |
| 630 | 20250416 | 102900 | 3383990365 | 7820 | 7800 | 7820 | 7800 | 52 |
| 631 | 20250416 | 102800 | 3383584725 | 7810 | 7800 | 7820 | 7800 | 410 |
| 632 | 20250416 | 102700 | 3380381385 | 7810 | 7790 | 7810 | 7790 | 595 |
| 633 | 20250416 | 102600 | 3375739715 | 7800 | 7790 | 7800 | 7790 | 292 |
| 634 | 20250416 | 102500 | 3373462155 | 7790 | 7800 | 7800 | 7790 | 307 |
| 635 | 20250416 | 102400 | 3371067575 | 7790 | 7800 | 7810 | 7790 | 546 |
| 636 | 20250416 | 102300 | 3366805705 | 7800 | 7800 | 7800 | 7800 | 1141 |
| 637 | 20250416 | 102200 | 3357905905 | 7810 | 7800 | 7810 | 7800 | 407 |
| 638 | 20250416 | 102100 | 3354729665 | 7800 | 7810 | 7810 | 7800 | 1871 |
| 639 | 20250416 | 102000 | 3340125475 | 7810 | 7780 | 7810 | 7780 | 815 |
| 640 | 20250416 | 101900 | 3333769385 | 7790 | 7790 | 7790 | 7760 | 413 |
| 641 | 20250416 | 101800 | 3330558825 | 7790 | 7790 | 7820 | 7770 | 1358 |
| 642 | 20250416 | 101700 | 3319992985 | 7780 | 7810 | 7810 | 7780 | 1578 |
| 643 | 20250416 | 101600 | 3307702875 | 7810 | 7820 | 7820 | 7810 | 294 |
| 644 | 20250416 | 101500 | 3305403965 | 7810 | 7830 | 7830 | 7810 | 592 |
| 645 | 20250416 | 101400 | 3300773735 | 7830 | 7840 | 7840 | 7820 | 363 |
| 646 | 20250416 | 101300 | 3297930905 | 7840 | 7840 | 7840 | 7840 | 264 |
| 647 | 20250416 | 101200 | 3295861145 | 7840 | 7850 | 7860 | 7830 | 381 |
| 648 | 20250416 | 101100 | 3292872835 | 7850 | 7810 | 7850 | 7810 | 1306 |
| 649 | 20250416 | 101000 | 3282655495 | 7810 | 7800 | 7810 | 7800 | 308 |
| 650 | 20250416 | 100900 | 3280251365 | 7800 | 7800 | 7810 | 7800 | 316 |
| 651 | 20250416 | 100800 | 3277785565 | 7800 | 7810 | 7810 | 7800 | 324 |
| 652 | 20250416 | 100700 | 3275257975 | 7810 | 7810 | 7810 | 7810 | 250 |
| 653 | 20250416 | 100600 | 3273305475 | 7810 | 7820 | 7820 | 7810 | 6203 |
| 654 | 20250416 | 100500 | 3224838155 | 7820 | 7800 | 7820 | 7800 | 1627 |
| 655 | 20250416 | 100400 | 3212130325 | 7820 | 7820 | 7820 | 7800 | 1466 |
| 656 | 20250416 | 100300 | 3200688795 | 7820 | 7840 | 7840 | 7810 | 826 |
| 657 | 20250416 | 100200 | 3194227645 | 7840 | 7840 | 7860 | 7840 | 1565 |
| 658 | 20250416 | 100100 | 3181942465 | 7850 | 7860 | 7860 | 7850 | 334 |
| 659 | 20250416 | 100000 | 3179318945 | 7860 | 7870 | 7890 | 7850 | 1977 |
| 660 | 20250416 | 095900 | 3163754505 | 7880 | 7870 | 7910 | 7870 | 5726 |
| 661 | 20250416 | 095800 | 3118472885 | 7910 | 7850 | 7910 | 7850 | 9869 |
| 662 | 20250416 | 095700 | 3040570975 | 7850 | 7880 | 7890 | 7850 | 5360 |
| 663 | 20250416 | 095600 | 2998313465 | 7880 | 7890 | 7910 | 7880 | 12440 |
| 664 | 20250416 | 095500 | 2900096100 | 7880 | 7840 | 7880 | 7840 | 5365 |
| 665 | 20250416 | 095400 | 2857892930 | 7840 | 7830 | 7850 | 7830 | 1294 |
| 666 | 20250416 | 095300 | 2847753800 | 7840 | 7830 | 7840 | 7830 | 1399 |
| 667 | 20250416 | 095200 | 2836786305 | 7840 | 7850 | 7860 | 7840 | 4736 |
| 668 | 20250416 | 095100 | 2799624185 | 7850 | 7860 | 7880 | 7850 | 3979 |
| 669 | 20250416 | 095000 | 2768341605 | 7880 | 7840 | 7880 | 7840 | 5374 |
| 670 | 20250416 | 094900 | 2726090805 | 7830 | 7870 | 7880 | 7810 | 6959 |
| 671 | 20250416 | 094800 | 2671561285 | 7900 | 7800 | 7900 | 7800 | 28226 |
| 672 | 20250416 | 094700 | 2449499215 | 7800 | 7760 | 7800 | 7750 | 9769 |
| 673 | 20250416 | 094600 | 2373382905 | 7760 | 7730 | 7770 | 7730 | 2763 |
| 674 | 20250416 | 094500 | 2351946705 | 7730 | 7730 | 7740 | 7730 | 819 |
| 675 | 20250416 | 094400 | 2345614665 | 7730 | 7730 | 7740 | 7720 | 3012 |
| 676 | 20250416 | 094300 | 2322359435 | 7720 | 7730 | 7730 | 7720 | 298 |
| 677 | 20250416 | 094200 | 2320056585 | 7720 | 7720 | 7750 | 7720 | 1456 |
| 678 | 20250416 | 094100 | 2308811155 | 7730 | 7730 | 7730 | 7720 | 1290 |
| 679 | 20250416 | 094000 | 2298848375 | 7750 | 7740 | 7750 | 7730 | 885 |
| 680 | 20250416 | 093900 | 2292003905 | 7730 | 7740 | 7740 | 7730 | 481 |
| 681 | 20250416 | 093800 | 2288282065 | 7770 | 7790 | 7790 | 7770 | 5826 |
| 682 | 20250416 | 093700 | 2242908065 | 7790 | 7770 | 7820 | 7770 | 1487 |
| 683 | 20250416 | 093600 | 2231321275 | 7810 | 7730 | 7810 | 7730 | 6748 |
| 684 | 20250416 | 093500 | 2178782065 | 7730 | 7730 | 7760 | 7730 | 2092 |
| 685 | 20250416 | 093400 | 2162590025 | 7730 | 7740 | 7760 | 7730 | 3610 |
| 686 | 20250416 | 093300 | 2134616485 | 7740 | 7750 | 7770 | 7730 | 2149 |
| 687 | 20250416 | 093200 | 2117970085 | 7750 | 7750 | 7760 | 7700 | 7616 |
| 688 | 20250416 | 093100 | 2059000265 | 7750 | 7800 | 7800 | 7750 | 2497 |
| 689 | 20250416 | 093000 | 2039587725 | 7800 | 7830 | 7830 | 7790 | 10024 |
| 690 | 20250416 | 092900 | 1961369795 | 7820 | 7850 | 7860 | 7820 | 4207 |
| 691 | 20250416 | 092800 | 1928388045 | 7850 | 7870 | 7870 | 7850 | 8572 |
| 692 | 20250416 | 092700 | 1861074355 | 7870 | 7820 | 7870 | 7820 | 12347 |
| 693 | 20250416 | 092600 | 1764246925 | 7830 | 7810 | 7850 | 7800 | 6475 |
| 694 | 20250416 | 092500 | 1713474505 | 7830 | 7830 | 7850 | 7800 | 5375 |
| 695 | 20250416 | 092400 | 1671411825 | 7810 | 7870 | 7870 | 7810 | 4177 |
| 696 | 20250416 | 092300 | 1638622825 | 7860 | 7880 | 7900 | 7860 | 29186 |
| 697 | 20250416 | 092200 | 1408577105 | 7870 | 7800 | 7880 | 7780 | 33939 |
| 698 | 20250416 | 092100 | 1142143515 | 7800 | 7760 | 7800 | 7740 | 22219 |
| 699 | 20250416 | 092000 | 969069120 | 7770 | 7750 | 7790 | 7750 | 3005 |
| 700 | 20250416 | 091900 | 945721280 | 7750 | 7760 | 7790 | 7750 | 9110 |
| 701 | 20250416 | 091800 | 874919140 | 7750 | 7730 | 7770 | 7730 | 17481 |
| 702 | 20250416 | 091700 | 739401400 | 7730 | 7710 | 7740 | 7710 | 16645 |
| 703 | 20250416 | 091600 | 610663930 | 7710 | 7680 | 7710 | 7670 | 5136 |
| 704 | 20250416 | 091500 | 571143570 | 7680 | 7670 | 7700 | 7670 | 6429 |
| 705 | 20250416 | 091400 | 521717930 | 7670 | 7630 | 7690 | 7630 | 7926 |
| 706 | 20250416 | 091300 | 460858430 | 7660 | 7650 | 7660 | 7630 | 1536 |
| 707 | 20250416 | 091200 | 449112190 | 7630 | 7680 | 7680 | 7630 | 2012 |
| 708 | 20250416 | 091100 | 433719810 | 7680 | 7660 | 7680 | 7660 | 2026 |
| 709 | 20250416 | 091000 | 418186730 | 7660 | 7680 | 7680 | 7650 | 9278 |
| 710 | 20250416 | 090900 | 347091270 | 7650 | 7660 | 7670 | 7650 | 5407 |
| 711 | 20250416 | 090800 | 305636390 | 7660 | 7640 | 7660 | 7640 | 2251 |
| 712 | 20250416 | 090700 | 288421960 | 7620 | 7610 | 7650 | 7610 | 6506 |
| 713 | 20250416 | 090600 | 238717230 | 7610 | 7650 | 7650 | 7610 | 930 |
| 714 | 20250416 | 090500 | 231603430 | 7640 | 7620 | 7650 | 7600 | 2597 |
| 715 | 20250416 | 090400 | 211796050 | 7620 | 7590 | 7650 | 7590 | 7250 |
| 716 | 20250416 | 090300 | 156480480 | 7620 | 7560 | 7630 | 7560 | 10320 |
| 717 | 20250416 | 090200 | 77990480 | 7560 | 7530 | 7590 | 7500 | 7155 |
| 718 | 20250416 | 090100 | 23963460 | 7520 | 7490 | 7520 | 7490 | 522 |
| 719 | 20250416 | 090000 | 20042820 | 7490 | 7500 | 7500 | 7480 | 2674 |