35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 205700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 6722 |
| 3 | 20250417 | 205600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20250417 | 205500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20250417 | 205400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20250417 | 205300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20250417 | 205200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20250417 | 205100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20250417 | 205000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20250417 | 204900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20250417 | 204800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20250417 | 204700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20250417 | 204600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20250417 | 204500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20250417 | 204400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20250417 | 204300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20250417 | 204200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20250417 | 204100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20250417 | 204000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20250417 | 203900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20250417 | 203800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20250417 | 203700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20250417 | 203600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20250417 | 203500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20250417 | 203400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20250417 | 203300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20250417 | 203200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20250417 | 203100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20250417 | 203000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20250417 | 202900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20250417 | 202800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20250417 | 202700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 6722 |
| 33 | 20250417 | 202600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20250417 | 202500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20250417 | 202400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20250417 | 202300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20250417 | 202200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20250417 | 202100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20250417 | 202000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20250417 | 201900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20250417 | 201800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20250417 | 201700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20250417 | 201600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20250417 | 201500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20250417 | 201400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20250417 | 201300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20250417 | 201200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20250417 | 201100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20250417 | 201000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20250417 | 200900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20250417 | 200800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20250417 | 200700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20250417 | 200600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20250417 | 200500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20250417 | 200400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20250417 | 200300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20250417 | 200200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20250417 | 200100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20250417 | 200000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20250417 | 195900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20250417 | 195800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20250417 | 195700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 6722 |
| 63 | 20250417 | 195600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20250417 | 195500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20250417 | 195400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20250417 | 195300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20250417 | 195200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20250417 | 195100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20250417 | 195000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20250417 | 194900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20250417 | 194800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20250417 | 194700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20250417 | 194600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20250417 | 194500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20250417 | 194400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20250417 | 194300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20250417 | 194200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20250417 | 194100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20250417 | 194000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20250417 | 193900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20250417 | 193800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20250417 | 193700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20250417 | 193600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20250417 | 193500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20250417 | 193400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20250417 | 193300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20250417 | 193200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20250417 | 193100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20250417 | 193000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20250417 | 192900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20250417 | 192800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20250417 | 192700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 6722 |
| 93 | 20250417 | 192600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20250417 | 192500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20250417 | 192400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20250417 | 192300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20250417 | 192200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20250417 | 192100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20250417 | 192000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20250417 | 191900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20250417 | 191800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20250417 | 191700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20250417 | 191600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20250417 | 191500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20250417 | 191400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20250417 | 191300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20250417 | 191200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20250417 | 191100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20250417 | 191000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20250417 | 190900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20250417 | 190800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20250417 | 190700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20250417 | 190600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20250417 | 190500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20250417 | 190400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20250417 | 190300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20250417 | 190200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20250417 | 190100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20250417 | 190000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20250417 | 185900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20250417 | 185800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20250417 | 185700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 6722 |
| 123 | 20250417 | 185600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20250417 | 185500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20250417 | 185400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20250417 | 185300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20250417 | 185200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20250417 | 185100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20250417 | 185000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20250417 | 184900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20250417 | 184800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20250417 | 184700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20250417 | 184600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20250417 | 184500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20250417 | 184400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20250417 | 184300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20250417 | 184200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20250417 | 184100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20250417 | 184000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20250417 | 183900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20250417 | 183800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20250417 | 183700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20250417 | 183600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20250417 | 183500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20250417 | 183400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20250417 | 183300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20250417 | 183200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20250417 | 183100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20250417 | 183000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20250417 | 182900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20250417 | 182800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20250417 | 182700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 6722 |
| 153 | 20250417 | 182600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20250417 | 182500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20250417 | 182400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20250417 | 182300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20250417 | 182200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20250417 | 182100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20250417 | 182000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20250417 | 181900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20250417 | 181800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20250417 | 181700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20250417 | 181600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20250417 | 181500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20250417 | 181400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20250417 | 181300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20250417 | 181200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20250417 | 181100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20250417 | 181000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20250417 | 180900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20250417 | 180800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20250417 | 180700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20250417 | 180600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20250417 | 180500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20250417 | 180400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20250417 | 180300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20250417 | 180200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20250417 | 180100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20250417 | 180000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20250417 | 175900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20250417 | 175800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20250417 | 175700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 6722 |
| 183 | 20250417 | 175600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20250417 | 175500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20250417 | 175400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20250417 | 175300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20250417 | 175200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20250417 | 175100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20250417 | 175000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20250417 | 174900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20250417 | 174800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20250417 | 174700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20250417 | 174600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20250417 | 174500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20250417 | 174400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20250417 | 174300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20250417 | 174200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20250417 | 174100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20250417 | 174000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20250417 | 173900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20250417 | 173800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20250417 | 173700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20250417 | 173600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20250417 | 173500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20250417 | 173400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20250417 | 173300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20250417 | 173200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20250417 | 173100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20250417 | 173000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20250417 | 172900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20250417 | 172800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20250417 | 172700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 6722 |
| 213 | 20250417 | 172600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20250417 | 172500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20250417 | 172400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20250417 | 172300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20250417 | 172200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20250417 | 172100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20250417 | 172000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20250417 | 171900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20250417 | 171800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20250417 | 171700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20250417 | 171600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20250417 | 171500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20250417 | 171400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20250417 | 171300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20250417 | 171200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20250417 | 171100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20250417 | 171000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20250417 | 170900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20250417 | 170800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20250417 | 170700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20250417 | 170600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20250417 | 170500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20250417 | 170400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20250417 | 170300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20250417 | 170200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20250417 | 170100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20250417 | 170000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20250417 | 165900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20250417 | 165800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20250417 | 165700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 6722 |
| 243 | 20250417 | 165600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20250417 | 165500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20250417 | 165400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20250417 | 165300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20250417 | 165200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20250417 | 165100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20250417 | 165000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20250417 | 164900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20250417 | 164800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20250417 | 164700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20250417 | 164600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20250417 | 164500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20250417 | 164400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20250417 | 164300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20250417 | 164200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20250417 | 164100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20250417 | 164000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20250417 | 163900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20250417 | 163800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20250417 | 163700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20250417 | 163600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20250417 | 163500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20250417 | 163400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20250417 | 163300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20250417 | 163200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20250417 | 163100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20250417 | 163000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20250417 | 162900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20250417 | 162800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20250417 | 162700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 6722 |
| 273 | 20250417 | 162600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20250417 | 162500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20250417 | 162400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20250417 | 162300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20250417 | 162200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20250417 | 162100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20250417 | 162000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20250417 | 161900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20250417 | 161800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20250417 | 161700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20250417 | 161600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20250417 | 161500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20250417 | 161400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20250417 | 161300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20250417 | 161200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20250417 | 161100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20250417 | 161000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 290 | 20250417 | 160900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 291 | 20250417 | 160800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20250417 | 160700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 293 | 20250417 | 160600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20250417 | 160500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 295 | 20250417 | 160400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 296 | 20250417 | 160300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 297 | 20250417 | 160200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 298 | 20250417 | 160100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 299 | 20250417 | 160000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 300 | 20250417 | 155900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 301 | 20250417 | 155800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 302 | 20250417 | 155700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 6722 |
| 303 | 20250417 | 155600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 304 | 20250417 | 155500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 305 | 20250417 | 155400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 306 | 20250417 | 155300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 307 | 20250417 | 155200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 308 | 20250417 | 155100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 309 | 20250417 | 155000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 310 | 20250417 | 154900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 311 | 20250417 | 154800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 312 | 20250417 | 154700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 313 | 20250417 | 154600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 314 | 20250417 | 154500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 315 | 20250417 | 154400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 316 | 20250417 | 154300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 317 | 20250417 | 154200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 318 | 20250417 | 154100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 319 | 20250417 | 154000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 320 | 20250417 | 153900 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 321 | 20250417 | 153800 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 322 | 20250417 | 153700 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 323 | 20250417 | 153600 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 324 | 20250417 | 153500 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 325 | 20250417 | 153400 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 326 | 20250417 | 153300 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 327 | 20250417 | 153200 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 328 | 20250417 | 153100 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 329 | 20250417 | 153000 | 5112519070 | 7940 | 7940 | 7940 | 7940 | 6722 |
| 330 | 20250417 | 152900 | 5059146390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 331 | 20250417 | 152800 | 5059146390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 332 | 20250417 | 152700 | 5059146390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 333 | 20250417 | 152600 | 5059146390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 334 | 20250417 | 152500 | 5059146390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 335 | 20250417 | 152400 | 5059146390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 336 | 20250417 | 152300 | 5059146390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 337 | 20250417 | 152200 | 5059146390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 338 | 20250417 | 152100 | 5059146390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 339 | 20250417 | 152000 | 5059146390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 340 | 20250417 | 151900 | 5059146390 | 7940 | 7950 | 7950 | 7940 | 1147 |
| 341 | 20250417 | 151800 | 5050032020 | 7960 | 7950 | 7960 | 7950 | 1224 |
| 342 | 20250417 | 151700 | 5040290970 | 7950 | 7960 | 7960 | 7950 | 109 |
| 343 | 20250417 | 151600 | 5039423390 | 7960 | 7970 | 7980 | 7950 | 3172 |
| 344 | 20250417 | 151500 | 5014132290 | 7960 | 7970 | 7980 | 7960 | 2189 |
| 345 | 20250417 | 151400 | 4996680410 | 7960 | 7980 | 7980 | 7950 | 2625 |
| 346 | 20250417 | 151300 | 4975754150 | 7970 | 7960 | 7980 | 7940 | 2942 |
| 347 | 20250417 | 151200 | 4952315670 | 7970 | 7940 | 7970 | 7940 | 5274 |
| 348 | 20250417 | 151100 | 4910332470 | 7940 | 7930 | 7940 | 7920 | 2206 |
| 349 | 20250417 | 151000 | 4892832160 | 7930 | 7940 | 7950 | 7930 | 615 |
| 350 | 20250417 | 150900 | 4887949690 | 7950 | 7950 | 7950 | 7940 | 2226 |
| 351 | 20250417 | 150800 | 4870274060 | 7950 | 7940 | 7950 | 7940 | 356 |
| 352 | 20250417 | 150700 | 4867447080 | 7950 | 7950 | 7960 | 7940 | 495 |
| 353 | 20250417 | 150600 | 4863513160 | 7960 | 7940 | 7960 | 7940 | 4737 |
| 354 | 20250417 | 150500 | 4825873780 | 7950 | 7940 | 7950 | 7940 | 2037 |
| 355 | 20250417 | 150400 | 4809695390 | 7950 | 7940 | 7950 | 7940 | 237 |
| 356 | 20250417 | 150300 | 4807812390 | 7950 | 7950 | 7955 | 7940 | 548 |
| 357 | 20250417 | 150200 | 4803455885 | 7950 | 7960 | 7960 | 7950 | 1630 |
| 358 | 20250417 | 150100 | 4790496520 | 7960 | 7960 | 7960 | 7950 | 2372 |
| 359 | 20250417 | 150000 | 4771618300 | 7950 | 7950 | 7960 | 7950 | 6092 |
| 360 | 20250417 | 145900 | 4723180980 | 7960 | 7950 | 7960 | 7950 | 2074 |
| 361 | 20250417 | 145800 | 4706690355 | 7960 | 7970 | 7970 | 7950 | 500 |
| 362 | 20250417 | 145700 | 4702711465 | 7960 | 7970 | 7970 | 7960 | 170 |
| 363 | 20250417 | 145600 | 4701357265 | 7970 | 7960 | 7970 | 7950 | 1676 |
| 364 | 20250417 | 145500 | 4688011755 | 7960 | 7960 | 7960 | 7950 | 1151 |
| 365 | 20250417 | 145400 | 4678854465 | 7970 | 7960 | 7970 | 7960 | 361 |
| 366 | 20250417 | 145300 | 4675979665 | 7960 | 7960 | 7970 | 7950 | 3885 |
| 367 | 20250417 | 145200 | 4645050335 | 7960 | 7940 | 7970 | 7940 | 5077 |
| 368 | 20250417 | 145100 | 4604632665 | 7950 | 7930 | 7960 | 7930 | 1073 |
| 369 | 20250417 | 145000 | 4596104735 | 7930 | 7940 | 7950 | 7930 | 860 |
| 370 | 20250417 | 144900 | 4589275235 | 7950 | 7950 | 7960 | 7940 | 915 |
| 371 | 20250417 | 144800 | 4581999565 | 7950 | 7950 | 7960 | 7950 | 4151 |
| 372 | 20250417 | 144700 | 4548960705 | 7960 | 7950 | 7970 | 7950 | 1864 |
| 373 | 20250417 | 144600 | 4534126425 | 7960 | 7970 | 7975 | 7960 | 3014 |
| 374 | 20250417 | 144500 | 4510132250 | 7970 | 7950 | 7970 | 7950 | 2559 |
| 375 | 20250417 | 144400 | 4489748360 | 7950 | 7980 | 7980 | 7950 | 3181 |
| 376 | 20250417 | 144300 | 4464393710 | 7980 | 7930 | 7980 | 7930 | 21642 |
| 377 | 20250417 | 144200 | 4292208730 | 7940 | 7930 | 7940 | 7920 | 4625 |
| 378 | 20250417 | 144100 | 4255531560 | 7930 | 7900 | 7930 | 7900 | 7242 |
| 379 | 20250417 | 144000 | 4198150070 | 7900 | 7920 | 7920 | 7900 | 3793 |
| 380 | 20250417 | 143900 | 4168129570 | 7920 | 7920 | 7920 | 7920 | 259 |
| 381 | 20250417 | 143800 | 4166078290 | 7920 | 7920 | 7930 | 7920 | 401 |
| 382 | 20250417 | 143700 | 4162901780 | 7920 | 7920 | 7930 | 7910 | 1754 |
| 383 | 20250417 | 143600 | 4149009960 | 7910 | 7900 | 7920 | 7900 | 264 |
| 384 | 20250417 | 143500 | 4146921090 | 7910 | 7900 | 7910 | 7900 | 797 |
| 385 | 20250417 | 143400 | 4140619900 | 7900 | 7900 | 7910 | 7900 | 269 |
| 386 | 20250417 | 143300 | 4138494120 | 7900 | 7900 | 7910 | 7900 | 684 |
| 387 | 20250417 | 143200 | 4133089930 | 7910 | 7910 | 7910 | 7900 | 102 |
| 388 | 20250417 | 143100 | 4132283120 | 7910 | 7900 | 7920 | 7900 | 304 |
| 389 | 20250417 | 143000 | 4129879090 | 7910 | 7910 | 7920 | 7900 | 1155 |
| 390 | 20250417 | 142900 | 4120737540 | 7910 | 7910 | 7910 | 7900 | 796 |
| 391 | 20250417 | 142800 | 4114442800 | 7910 | 7920 | 7930 | 7910 | 291 |
| 392 | 20250417 | 142700 | 4112138480 | 7920 | 7910 | 7930 | 7910 | 291 |
| 393 | 20250417 | 142600 | 4109834380 | 7910 | 7920 | 7920 | 7910 | 265 |
| 394 | 20250417 | 142500 | 4107737190 | 7920 | 7920 | 7930 | 7910 | 292 |
| 395 | 20250417 | 142400 | 4105424950 | 7930 | 7910 | 7930 | 7910 | 443 |
| 396 | 20250417 | 142300 | 4101917110 | 7920 | 7920 | 7930 | 7910 | 1242 |
| 397 | 20250417 | 142200 | 4092077840 | 7920 | 7920 | 7930 | 7910 | 779 |
| 398 | 20250417 | 142100 | 4085910950 | 7920 | 7930 | 7930 | 7910 | 473 |
| 399 | 20250417 | 142000 | 4082163530 | 7930 | 7930 | 7940 | 7920 | 516 |
| 400 | 20250417 | 141900 | 4078071370 | 7930 | 7930 | 7940 | 7920 | 413 |
| 401 | 20250417 | 141800 | 4074796460 | 7930 | 7930 | 7940 | 7930 | 778 |
| 402 | 20250417 | 141700 | 4068624350 | 7930 | 7930 | 7940 | 7920 | 1584 |
| 403 | 20250417 | 141600 | 4056066080 | 7930 | 7920 | 7940 | 7920 | 655 |
| 404 | 20250417 | 141500 | 4050869690 | 7920 | 7920 | 7930 | 7910 | 521 |
| 405 | 20250417 | 141400 | 4046740820 | 7920 | 7930 | 7930 | 7920 | 1120 |
| 406 | 20250417 | 141300 | 4037867310 | 7930 | 7930 | 7940 | 7920 | 2635 |
| 407 | 20250417 | 141200 | 4016962960 | 7920 | 7920 | 7930 | 7900 | 3622 |
| 408 | 20250417 | 141100 | 3988264650 | 7910 | 7870 | 7910 | 7870 | 8368 |
| 409 | 20250417 | 141000 | 3922125400 | 7900 | 7880 | 7900 | 7870 | 12394 |
| 410 | 20250417 | 140900 | 3824240030 | 7880 | 7870 | 7880 | 7870 | 720 |
| 411 | 20250417 | 140800 | 3818566680 | 7870 | 7870 | 7880 | 7870 | 209 |
| 412 | 20250417 | 140700 | 3816921360 | 7880 | 7880 | 7880 | 7870 | 290 |
| 413 | 20250417 | 140600 | 3814636930 | 7880 | 7870 | 7880 | 7870 | 177 |
| 414 | 20250417 | 140500 | 3813242270 | 7870 | 7870 | 7880 | 7870 | 130 |
| 415 | 20250417 | 140400 | 3812218630 | 7880 | 7870 | 7890 | 7870 | 210 |
| 416 | 20250417 | 140300 | 3810564725 | 7870 | 7870 | 7880 | 7860 | 1498 |
| 417 | 20250417 | 140200 | 3798775935 | 7870 | 7870 | 7870 | 7870 | 236 |
| 418 | 20250417 | 140100 | 3796918615 | 7900 | 7870 | 7900 | 7860 | 2518 |
| 419 | 20250417 | 140000 | 3777065165 | 7870 | 7860 | 7870 | 7860 | 314 |
| 420 | 20250417 | 135900 | 3774596105 | 7860 | 7860 | 7870 | 7850 | 260 |
| 421 | 20250417 | 135800 | 3772552315 | 7850 | 7850 | 7860 | 7850 | 358 |
| 422 | 20250417 | 135700 | 3769739415 | 7850 | 7850 | 7860 | 7850 | 162 |
| 423 | 20250417 | 135600 | 3768467095 | 7850 | 7850 | 7870 | 7850 | 758 |
| 424 | 20250417 | 135500 | 3762509755 | 7860 | 7860 | 7860 | 7850 | 454 |
| 425 | 20250417 | 135400 | 3758943855 | 7850 | 7860 | 7860 | 7850 | 169 |
| 426 | 20250417 | 135300 | 3757616105 | 7870 | 7850 | 7870 | 7850 | 240 |
| 427 | 20250417 | 135200 | 3755730045 | 7860 | 7850 | 7870 | 7850 | 201 |
| 428 | 20250417 | 135100 | 3754150845 | 7850 | 7850 | 7860 | 7850 | 79 |
| 429 | 20250417 | 135000 | 3753530135 | 7870 | 7850 | 7870 | 7850 | 270 |
| 430 | 20250417 | 134900 | 3751408405 | 7850 | 7850 | 7860 | 7850 | 613 |
| 431 | 20250417 | 134800 | 3746593995 | 7870 | 7850 | 7870 | 7850 | 275 |
| 432 | 20250417 | 134700 | 3744431505 | 7850 | 7850 | 7860 | 7850 | 296 |
| 433 | 20250417 | 134600 | 3742106495 | 7850 | 7860 | 7860 | 7850 | 170 |
| 434 | 20250417 | 134500 | 3740771155 | 7870 | 7850 | 7880 | 7850 | 210 |
| 435 | 20250417 | 134400 | 3739120645 | 7860 | 7850 | 7860 | 7850 | 252 |
| 436 | 20250417 | 134300 | 3737140175 | 7860 | 7850 | 7880 | 7850 | 2162 |
| 437 | 20250417 | 134200 | 3720117555 | 7850 | 7850 | 7860 | 7850 | 261 |
| 438 | 20250417 | 134100 | 3718067570 | 7850 | 7860 | 7860 | 7850 | 240 |
| 439 | 20250417 | 134000 | 3716182110 | 7850 | 7860 | 7870 | 7850 | 406 |
| 440 | 20250417 | 133900 | 3712990410 | 7860 | 7860 | 7870 | 7860 | 188 |
| 441 | 20250417 | 133800 | 3711511100 | 7860 | 7870 | 7870 | 7860 | 391 |
| 442 | 20250417 | 133700 | 3708436090 | 7860 | 7860 | 7870 | 7860 | 193 |
| 443 | 20250417 | 133600 | 3706917510 | 7860 | 7870 | 7880 | 7860 | 242 |
| 444 | 20250417 | 133500 | 3705012230 | 7860 | 7860 | 7880 | 7860 | 286 |
| 445 | 20250417 | 133400 | 3702761630 | 7860 | 7860 | 7870 | 7860 | 911 |
| 446 | 20250417 | 133300 | 3695599060 | 7860 | 7850 | 7870 | 7850 | 147 |
| 447 | 20250417 | 133200 | 3694443060 | 7860 | 7850 | 7860 | 7850 | 279 |
| 448 | 20250417 | 133100 | 3692250230 | 7850 | 7860 | 7860 | 7850 | 429 |
| 449 | 20250417 | 133000 | 3688879940 | 7850 | 7850 | 7870 | 7850 | 317 |
| 450 | 20250417 | 132900 | 3686386410 | 7860 | 7870 | 7870 | 7860 | 414 |
| 451 | 20250417 | 132800 | 3683130270 | 7860 | 7850 | 7870 | 7850 | 292 |
| 452 | 20250417 | 132700 | 3680834360 | 7850 | 7860 | 7870 | 7850 | 357 |
| 453 | 20250417 | 132600 | 3678026100 | 7860 | 7850 | 7860 | 7850 | 497 |
| 454 | 20250417 | 132500 | 3674120410 | 7850 | 7850 | 7870 | 7850 | 974 |
| 455 | 20250417 | 132400 | 3666470290 | 7860 | 7850 | 7860 | 7850 | 660 |
| 456 | 20250417 | 132300 | 3661285260 | 7870 | 7850 | 7870 | 7850 | 3239 |
| 457 | 20250417 | 132200 | 3635795350 | 7850 | 7850 | 7860 | 7850 | 286 |
| 458 | 20250417 | 132100 | 3633549130 | 7850 | 7850 | 7850 | 7840 | 234 |
| 459 | 20250417 | 132000 | 3631712430 | 7850 | 7850 | 7860 | 7850 | 247 |
| 460 | 20250417 | 131900 | 3629771890 | 7850 | 7840 | 7850 | 7840 | 233 |
| 461 | 20250417 | 131800 | 3627943140 | 7840 | 7850 | 7860 | 7840 | 321 |
| 462 | 20250417 | 131700 | 3625422240 | 7850 | 7850 | 7860 | 7850 | 900 |
| 463 | 20250417 | 131600 | 3618355640 | 7850 | 7860 | 7860 | 7850 | 171 |
| 464 | 20250417 | 131500 | 3617011670 | 7850 | 7850 | 7860 | 7850 | 868 |
| 465 | 20250417 | 131400 | 3610193830 | 7860 | 7850 | 7860 | 7850 | 178 |
| 466 | 20250417 | 131300 | 3608794880 | 7850 | 7850 | 7870 | 7850 | 387 |
| 467 | 20250417 | 131200 | 3605753000 | 7850 | 7870 | 7870 | 7850 | 382 |
| 468 | 20250417 | 131100 | 3602746950 | 7870 | 7870 | 7880 | 7870 | 307 |
| 469 | 20250417 | 131000 | 3600329240 | 7870 | 7860 | 7870 | 7860 | 276 |
| 470 | 20250417 | 130900 | 3598158380 | 7870 | 7870 | 7880 | 7870 | 198 |
| 471 | 20250417 | 130800 | 3596598520 | 7860 | 7860 | 7870 | 7860 | 600 |
| 472 | 20250417 | 130700 | 3591878880 | 7860 | 7850 | 7860 | 7850 | 163 |
| 473 | 20250417 | 130600 | 3590597830 | 7850 | 7860 | 7860 | 7850 | 885 |
| 474 | 20250417 | 130500 | 3583643970 | 7860 | 7850 | 7860 | 7850 | 177 |
| 475 | 20250417 | 130400 | 3582252900 | 7850 | 7870 | 7880 | 7850 | 1246 |
| 476 | 20250417 | 130300 | 3572457270 | 7870 | 7860 | 7880 | 7860 | 169 |
| 477 | 20250417 | 130200 | 3571126270 | 7860 | 7880 | 7890 | 7860 | 312 |
| 478 | 20250417 | 130100 | 3568668580 | 7870 | 7870 | 7880 | 7870 | 334 |
| 479 | 20250417 | 130000 | 3566038600 | 7870 | 7860 | 7880 | 7860 | 181 |
| 480 | 20250417 | 125900 | 3564613220 | 7860 | 7860 | 7880 | 7860 | 335 |
| 481 | 20250417 | 125800 | 3561977040 | 7870 | 7860 | 7880 | 7860 | 174 |
| 482 | 20250417 | 125700 | 3560606970 | 7860 | 7870 | 7880 | 7860 | 288 |
| 483 | 20250417 | 125600 | 3558339060 | 7870 | 7860 | 7880 | 7860 | 179 |
| 484 | 20250417 | 125500 | 3556929630 | 7870 | 7880 | 7880 | 7870 | 402 |
| 485 | 20250417 | 125400 | 3553764280 | 7870 | 7860 | 7870 | 7860 | 177 |
| 486 | 20250417 | 125300 | 3552371330 | 7860 | 7870 | 7880 | 7860 | 296 |
| 487 | 20250417 | 125200 | 3550041360 | 7860 | 7870 | 7880 | 7860 | 294 |
| 488 | 20250417 | 125100 | 3547727400 | 7870 | 7860 | 7870 | 7860 | 240 |
| 489 | 20250417 | 125000 | 3545838670 | 7860 | 7870 | 7870 | 7860 | 315 |
| 490 | 20250417 | 124900 | 3543360250 | 7860 | 7870 | 7870 | 7860 | 183 |
| 491 | 20250417 | 124800 | 3541920250 | 7860 | 7880 | 7880 | 7860 | 491 |
| 492 | 20250417 | 124700 | 3538056140 | 7870 | 7870 | 7870 | 7870 | 113 |
| 493 | 20250417 | 124600 | 3537166830 | 7860 | 7870 | 7880 | 7860 | 447 |
| 494 | 20250417 | 124500 | 3533649070 | 7860 | 7860 | 7880 | 7860 | 290 |
| 495 | 20250417 | 124400 | 3531366550 | 7870 | 7870 | 7870 | 7870 | 237 |
| 496 | 20250417 | 124300 | 3529501360 | 7850 | 7870 | 7870 | 7850 | 660 |
| 497 | 20250417 | 124200 | 3524311170 | 7860 | 7860 | 7870 | 7860 | 182 |
| 498 | 20250417 | 124100 | 3522880160 | 7850 | 7860 | 7860 | 7850 | 163 |
| 499 | 20250417 | 124000 | 3521599050 | 7870 | 7850 | 7880 | 7850 | 1720 |
| 500 | 20250417 | 123900 | 3508067970 | 7860 | 7850 | 7860 | 7850 | 376 |
| 501 | 20250417 | 123800 | 3505114740 | 7860 | 7860 | 7860 | 7850 | 175 |
| 502 | 20250417 | 123700 | 3503739380 | 7860 | 7860 | 7870 | 7850 | 324 |
| 503 | 20250417 | 123600 | 3501192990 | 7860 | 7860 | 7870 | 7860 | 426 |
| 504 | 20250417 | 123500 | 3497843010 | 7870 | 7860 | 7870 | 7860 | 172 |
| 505 | 20250417 | 123400 | 3496489500 | 7870 | 7860 | 7870 | 7860 | 318 |
| 506 | 20250417 | 123300 | 3493988420 | 7860 | 7860 | 7870 | 7860 | 246 |
| 507 | 20250417 | 123200 | 3492053250 | 7860 | 7860 | 7870 | 7860 | 369 |
| 508 | 20250417 | 123100 | 3489151300 | 7870 | 7860 | 7870 | 7860 | 197 |
| 509 | 20250417 | 123000 | 3487601280 | 7870 | 7860 | 7870 | 7860 | 555 |
| 510 | 20250417 | 122900 | 3483235870 | 7860 | 7860 | 7870 | 7850 | 212 |
| 511 | 20250417 | 122800 | 3481570090 | 7860 | 7870 | 7870 | 7860 | 491 |
| 512 | 20250417 | 122700 | 3477706020 | 7870 | 7870 | 7890 | 7870 | 391 |
| 513 | 20250417 | 122600 | 3474626980 | 7880 | 7860 | 7880 | 7860 | 715 |
| 514 | 20250417 | 122500 | 3468998000 | 7860 | 7870 | 7870 | 7850 | 357 |
| 515 | 20250417 | 122400 | 3466191160 | 7870 | 7860 | 7870 | 7860 | 257 |
| 516 | 20250417 | 122300 | 3464168870 | 7860 | 7860 | 7870 | 7860 | 317 |
| 517 | 20250417 | 122200 | 3461676220 | 7860 | 7860 | 7870 | 7850 | 605 |
| 518 | 20250417 | 122100 | 3456926040 | 7860 | 7870 | 7880 | 7850 | 1276 |
| 519 | 20250417 | 122000 | 3446893230 | 7870 | 7870 | 7870 | 7860 | 343 |
| 520 | 20250417 | 121900 | 3444194910 | 7870 | 7870 | 7880 | 7860 | 226 |
| 521 | 20250417 | 121800 | 3442416020 | 7870 | 7870 | 7880 | 7870 | 575 |
| 522 | 20250417 | 121700 | 3437889170 | 7870 | 7870 | 7880 | 7870 | 179 |
| 523 | 20250417 | 121600 | 3436478800 | 7870 | 7870 | 7870 | 7870 | 226 |
| 524 | 20250417 | 121500 | 3434700180 | 7880 | 7870 | 7890 | 7870 | 702 |
| 525 | 20250417 | 121400 | 3429172660 | 7870 | 7880 | 7880 | 7870 | 325 |
| 526 | 20250417 | 121300 | 3426613200 | 7880 | 7870 | 7880 | 7870 | 1368 |
| 527 | 20250417 | 121200 | 3415835380 | 7870 | 7870 | 7880 | 7870 | 417 |
| 528 | 20250417 | 121100 | 3412551970 | 7870 | 7870 | 7880 | 7870 | 735 |
| 529 | 20250417 | 121000 | 3406765930 | 7880 | 7870 | 7880 | 7870 | 219 |
| 530 | 20250417 | 120900 | 3405040770 | 7870 | 7860 | 7880 | 7860 | 261 |
| 531 | 20250417 | 120800 | 3402986910 | 7870 | 7870 | 7880 | 7870 | 446 |
| 532 | 20250417 | 120700 | 3399475270 | 7860 | 7860 | 7870 | 7860 | 642 |
| 533 | 20250417 | 120600 | 3394427550 | 7860 | 7860 | 7870 | 7860 | 196 |
| 534 | 20250417 | 120500 | 3392885380 | 7860 | 7860 | 7870 | 7860 | 397 |
| 535 | 20250417 | 120400 | 3389763370 | 7860 | 7860 | 7870 | 7860 | 343 |
| 536 | 20250417 | 120300 | 3387065770 | 7860 | 7850 | 7860 | 7850 | 279 |
| 537 | 20250417 | 120200 | 3384872960 | 7860 | 7850 | 7860 | 7840 | 2766 |
| 538 | 20250417 | 120100 | 3363167690 | 7860 | 7850 | 7860 | 7850 | 264 |
| 539 | 20250417 | 120000 | 3361093630 | 7850 | 7850 | 7860 | 7850 | 450 |
| 540 | 20250417 | 115900 | 3357558610 | 7850 | 7850 | 7860 | 7850 | 183 |
| 541 | 20250417 | 115800 | 3356120450 | 7870 | 7850 | 7870 | 7850 | 2869 |
| 542 | 20250417 | 115700 | 3333588570 | 7850 | 7860 | 7870 | 7850 | 1988 |
| 543 | 20250417 | 115600 | 3317970910 | 7860 | 7860 | 7870 | 7860 | 227 |
| 544 | 20250417 | 115500 | 3316185070 | 7860 | 7860 | 7870 | 7860 | 329 |
| 545 | 20250417 | 115400 | 3313597530 | 7860 | 7860 | 7870 | 7860 | 269 |
| 546 | 20250417 | 115300 | 3311481460 | 7860 | 7850 | 7870 | 7850 | 713 |
| 547 | 20250417 | 115200 | 3305875940 | 7850 | 7850 | 7860 | 7850 | 286 |
| 548 | 20250417 | 115100 | 3303629240 | 7850 | 7850 | 7860 | 7850 | 322 |
| 549 | 20250417 | 115000 | 3301099950 | 7850 | 7850 | 7860 | 7850 | 1133 |
| 550 | 20250417 | 114900 | 3292204280 | 7850 | 7850 | 7860 | 7840 | 374 |
| 551 | 20250417 | 114800 | 3289267490 | 7840 | 7850 | 7850 | 7840 | 839 |
| 552 | 20250417 | 114700 | 3282683170 | 7840 | 7860 | 7860 | 7840 | 571 |
| 553 | 20250417 | 114600 | 3278199250 | 7850 | 7860 | 7860 | 7850 | 392 |
| 554 | 20250417 | 114500 | 3275120430 | 7850 | 7850 | 7860 | 7850 | 202 |
| 555 | 20250417 | 114400 | 3273533140 | 7850 | 7840 | 7860 | 7830 | 537 |
| 556 | 20250417 | 114300 | 3269321430 | 7840 | 7840 | 7860 | 7830 | 1669 |
| 557 | 20250417 | 114200 | 3256233200 | 7840 | 7840 | 7850 | 7840 | 681 |
| 558 | 20250417 | 114100 | 3250891560 | 7840 | 7840 | 7850 | 7840 | 283 |
| 559 | 20250417 | 114000 | 3248671200 | 7840 | 7840 | 7850 | 7840 | 522 |
| 560 | 20250417 | 113900 | 3244576110 | 7840 | 7860 | 7870 | 7840 | 322 |
| 561 | 20250417 | 113800 | 3242044210 | 7860 | 7860 | 7860 | 7850 | 107 |
| 562 | 20250417 | 113700 | 3241203260 | 7850 | 7830 | 7870 | 7830 | 337 |
| 563 | 20250417 | 113600 | 3238556620 | 7860 | 7850 | 7870 | 7820 | 1411 |
| 564 | 20250417 | 113500 | 3227497590 | 7850 | 7860 | 7870 | 7840 | 752 |
| 565 | 20250417 | 113400 | 3221591250 | 7860 | 7850 | 7860 | 7850 | 85 |
| 566 | 20250417 | 113300 | 3220923210 | 7850 | 7860 | 7870 | 7850 | 271 |
| 567 | 20250417 | 113200 | 3218792550 | 7860 | 7860 | 7880 | 7830 | 1534 |
| 568 | 20250417 | 113100 | 3206755670 | 7870 | 7860 | 7870 | 7860 | 136 |
| 569 | 20250417 | 113000 | 3205685500 | 7860 | 7870 | 7880 | 7860 | 340 |
| 570 | 20250417 | 112900 | 3203009410 | 7870 | 7860 | 7880 | 7860 | 157 |
| 571 | 20250417 | 112800 | 3201772750 | 7860 | 7870 | 7870 | 7860 | 403 |
| 572 | 20250417 | 112700 | 3198603540 | 7860 | 7890 | 7890 | 7860 | 564 |
| 573 | 20250417 | 112600 | 3194157890 | 7880 | 7880 | 7880 | 7880 | 183 |
| 574 | 20250417 | 112500 | 3192715850 | 7890 | 7890 | 7890 | 7880 | 830 |
| 575 | 20250417 | 112400 | 3186170330 | 7900 | 7880 | 7900 | 7880 | 3431 |
| 576 | 20250417 | 112300 | 3159071620 | 7890 | 7870 | 7890 | 7860 | 1634 |
| 577 | 20250417 | 112200 | 3146199790 | 7870 | 7860 | 7870 | 7860 | 547 |
| 578 | 20250417 | 112100 | 3141895000 | 7860 | 7870 | 7870 | 7850 | 691 |
| 579 | 20250417 | 112000 | 3136463640 | 7880 | 7870 | 7880 | 7870 | 203 |
| 580 | 20250417 | 111900 | 3134864390 | 7890 | 7880 | 7890 | 7870 | 3121 |
| 581 | 20250417 | 111800 | 3110274160 | 7880 | 7870 | 7880 | 7870 | 182 |
| 582 | 20250417 | 111700 | 3108840780 | 7870 | 7870 | 7890 | 7860 | 790 |
| 583 | 20250417 | 111600 | 3102621270 | 7880 | 7860 | 7880 | 7860 | 232 |
| 584 | 20250417 | 111500 | 3100795610 | 7880 | 7860 | 7880 | 7860 | 169 |
| 585 | 20250417 | 111400 | 3099465280 | 7860 | 7860 | 7870 | 7850 | 512 |
| 586 | 20250417 | 111300 | 3095439770 | 7860 | 7850 | 7860 | 7850 | 443 |
| 587 | 20250417 | 111200 | 3091958850 | 7850 | 7870 | 7870 | 7850 | 292 |
| 588 | 20250417 | 111100 | 3089664860 | 7860 | 7840 | 7880 | 7840 | 6068 |
| 589 | 20250417 | 111000 | 3041951780 | 7840 | 7840 | 7850 | 7830 | 1159 |
| 590 | 20250417 | 110900 | 3032865270 | 7840 | 7830 | 7850 | 7830 | 1608 |
| 591 | 20250417 | 110800 | 3020257520 | 7840 | 7830 | 7840 | 7830 | 318 |
| 592 | 20250417 | 110700 | 3017765140 | 7840 | 7840 | 7840 | 7830 | 384 |
| 593 | 20250417 | 110600 | 3014756800 | 7840 | 7830 | 7840 | 7820 | 6022 |
| 594 | 20250417 | 110500 | 2967601860 | 7830 | 7820 | 7830 | 7820 | 637 |
| 595 | 20250417 | 110400 | 2962615950 | 7830 | 7830 | 7830 | 7820 | 190 |
| 596 | 20250417 | 110300 | 2961128410 | 7820 | 7840 | 7840 | 7820 | 1600 |
| 597 | 20250417 | 110200 | 2948608990 | 7840 | 7840 | 7850 | 7830 | 1366 |
| 598 | 20250417 | 110100 | 2937901660 | 7850 | 7850 | 7860 | 7840 | 1145 |
| 599 | 20250417 | 110000 | 2928913250 | 7850 | 7850 | 7860 | 7850 | 284 |
| 600 | 20250417 | 105900 | 2926682270 | 7850 | 7850 | 7860 | 7850 | 311 |
| 601 | 20250417 | 105800 | 2924239180 | 7850 | 7840 | 7850 | 7840 | 271 |
| 602 | 20250417 | 105700 | 2922113400 | 7850 | 7850 | 7860 | 7850 | 1169 |
| 603 | 20250417 | 105600 | 2912935500 | 7850 | 7850 | 7860 | 7850 | 391 |
| 604 | 20250417 | 105500 | 2909864540 | 7860 | 7840 | 7860 | 7840 | 4533 |
| 605 | 20250417 | 105400 | 2874280210 | 7840 | 7840 | 7850 | 7840 | 2332 |
| 606 | 20250417 | 105300 | 2855995700 | 7850 | 7840 | 7850 | 7840 | 403 |
| 607 | 20250417 | 105200 | 2852834080 | 7840 | 7840 | 7850 | 7840 | 681 |
| 608 | 20250417 | 105100 | 2847493450 | 7840 | 7850 | 7860 | 7840 | 936 |
| 609 | 20250417 | 105000 | 2840144340 | 7860 | 7860 | 7860 | 7850 | 310 |
| 610 | 20250417 | 104900 | 2837707960 | 7860 | 7840 | 7860 | 7840 | 13236 |
| 611 | 20250417 | 104800 | 2733829880 | 7840 | 7840 | 7850 | 7840 | 190 |
| 612 | 20250417 | 104700 | 2732338680 | 7840 | 7860 | 7860 | 7840 | 701 |
| 613 | 20250417 | 104600 | 2726835810 | 7860 | 7850 | 7860 | 7850 | 3644 |
| 614 | 20250417 | 104500 | 2698227520 | 7850 | 7860 | 7860 | 7850 | 966 |
| 615 | 20250417 | 104400 | 2690634890 | 7850 | 7870 | 7870 | 7850 | 2052 |
| 616 | 20250417 | 104300 | 2674498040 | 7870 | 7870 | 7880 | 7870 | 384 |
| 617 | 20250417 | 104200 | 2671474200 | 7870 | 7860 | 7880 | 7860 | 312 |
| 618 | 20250417 | 104100 | 2669018380 | 7870 | 7850 | 7880 | 7850 | 2120 |
| 619 | 20250417 | 104000 | 2652336510 | 7860 | 7840 | 7860 | 7840 | 14286 |
| 620 | 20250417 | 103900 | 2540188180 | 7850 | 7850 | 7860 | 7850 | 375 |
| 621 | 20250417 | 103800 | 2537242540 | 7860 | 7850 | 7860 | 7850 | 950 |
| 622 | 20250417 | 103700 | 2529784760 | 7860 | 7860 | 7860 | 7850 | 241 |
| 623 | 20250417 | 103600 | 2527890950 | 7860 | 7870 | 7870 | 7860 | 1078 |
| 624 | 20250417 | 103500 | 2519414200 | 7870 | 7860 | 7870 | 7860 | 366 |
| 625 | 20250417 | 103400 | 2516535070 | 7860 | 7870 | 7870 | 7860 | 198 |
| 626 | 20250417 | 103300 | 2514976850 | 7860 | 7860 | 7870 | 7860 | 1299 |
| 627 | 20250417 | 103200 | 2504760660 | 7860 | 7850 | 7860 | 7850 | 333 |
| 628 | 20250417 | 103100 | 2502143530 | 7850 | 7840 | 7860 | 7840 | 566 |
| 629 | 20250417 | 103000 | 2497697930 | 7860 | 7840 | 7860 | 7820 | 4126 |
| 630 | 20250417 | 102900 | 2465372300 | 7840 | 7850 | 7850 | 7830 | 8035 |
| 631 | 20250417 | 102800 | 2402430420 | 7840 | 7840 | 7860 | 7840 | 399 |
| 632 | 20250417 | 102700 | 2399296260 | 7860 | 7860 | 7870 | 7850 | 2101 |
| 633 | 20250417 | 102600 | 2382780340 | 7870 | 7860 | 7870 | 7860 | 966 |
| 634 | 20250417 | 102500 | 2375187380 | 7860 | 7870 | 7870 | 7860 | 545 |
| 635 | 20250417 | 102400 | 2370899570 | 7870 | 7870 | 7890 | 7860 | 699 |
| 636 | 20250417 | 102300 | 2365396560 | 7900 | 7880 | 7900 | 7870 | 808 |
| 637 | 20250417 | 102200 | 2359028110 | 7880 | 7890 | 7900 | 7880 | 1606 |
| 638 | 20250417 | 102100 | 2346356820 | 7890 | 7860 | 7900 | 7840 | 6930 |
| 639 | 20250417 | 102000 | 2291834780 | 7860 | 7870 | 7870 | 7830 | 1810 |
| 640 | 20250417 | 101900 | 2277618330 | 7860 | 7870 | 7880 | 7860 | 369 |
| 641 | 20250417 | 101800 | 2274716250 | 7880 | 7890 | 7900 | 7880 | 1712 |
| 642 | 20250417 | 101700 | 2261213360 | 7900 | 7900 | 7920 | 7890 | 1562 |
| 643 | 20250417 | 101600 | 2248870140 | 7890 | 7930 | 7940 | 7890 | 2144 |
| 644 | 20250417 | 101500 | 2231909490 | 7930 | 7950 | 7960 | 7920 | 7013 |
| 645 | 20250417 | 101400 | 2176192680 | 7950 | 7910 | 7950 | 7900 | 11442 |
| 646 | 20250417 | 101300 | 2085445160 | 7910 | 7860 | 7910 | 7860 | 15529 |
| 647 | 20250417 | 101200 | 1962776180 | 7860 | 7870 | 7880 | 7860 | 600 |
| 648 | 20250417 | 101100 | 1958049700 | 7870 | 7880 | 7880 | 7870 | 292 |
| 649 | 20250417 | 101000 | 1955749220 | 7880 | 7880 | 7900 | 7860 | 3821 |
| 650 | 20250417 | 100900 | 1925645970 | 7880 | 7830 | 7880 | 7830 | 2600 |
| 651 | 20250417 | 100800 | 1905189250 | 7820 | 7820 | 7870 | 7800 | 60706 |
| 652 | 20250417 | 100700 | 1429906060 | 7810 | 7820 | 7830 | 7810 | 1012 |
| 653 | 20250417 | 100600 | 1421995730 | 7830 | 7820 | 7840 | 7820 | 484 |
| 654 | 20250417 | 100500 | 1418204700 | 7830 | 7840 | 7840 | 7830 | 585 |
| 655 | 20250417 | 100400 | 1413621050 | 7840 | 7850 | 7860 | 7840 | 2425 |
| 656 | 20250417 | 100300 | 1394600960 | 7850 | 7870 | 7870 | 7850 | 2123 |
| 657 | 20250417 | 100200 | 1377910440 | 7870 | 7870 | 7880 | 7860 | 2714 |
| 658 | 20250417 | 100100 | 1356557530 | 7870 | 7890 | 7900 | 7870 | 2165 |
| 659 | 20250417 | 100000 | 1339480980 | 7890 | 7900 | 7910 | 7890 | 3330 |
| 660 | 20250417 | 095900 | 1313171660 | 7900 | 7860 | 7910 | 7860 | 24607 |
| 661 | 20250417 | 095800 | 1118895640 | 7860 | 7830 | 7860 | 7830 | 7626 |
| 662 | 20250417 | 095700 | 1059038250 | 7840 | 7820 | 7840 | 7820 | 4168 |
| 663 | 20250417 | 095600 | 1026409210 | 7820 | 7820 | 7820 | 7810 | 2812 |
| 664 | 20250417 | 095500 | 1004419430 | 7820 | 7810 | 7820 | 7800 | 1274 |
| 665 | 20250417 | 095400 | 994457610 | 7810 | 7810 | 7820 | 7810 | 11083 |
| 666 | 20250417 | 095300 | 907839690 | 7820 | 7790 | 7820 | 7790 | 5888 |
| 667 | 20250417 | 095200 | 861837840 | 7800 | 7790 | 7800 | 7790 | 2003 |
| 668 | 20250417 | 095100 | 846215080 | 7790 | 7750 | 7790 | 7750 | 5308 |
| 669 | 20250417 | 095000 | 804932770 | 7750 | 7750 | 7760 | 7750 | 1115 |
| 670 | 20250417 | 094900 | 796289520 | 7750 | 7740 | 7760 | 7740 | 113 |
| 671 | 20250417 | 094800 | 795413760 | 7740 | 7740 | 7760 | 7740 | 2006 |
| 672 | 20250417 | 094700 | 779853460 | 7740 | 7740 | 7750 | 7740 | 1585 |
| 673 | 20250417 | 094600 | 767585540 | 7740 | 7740 | 7740 | 7740 | 106 |
| 674 | 20250417 | 094500 | 766765100 | 7740 | 7740 | 7750 | 7730 | 318 |
| 675 | 20250417 | 094400 | 764304370 | 7730 | 7725 | 7730 | 7720 | 941 |
| 676 | 20250417 | 094300 | 757031130 | 7730 | 7720 | 7730 | 7710 | 1124 |
| 677 | 20250417 | 094200 | 748353535 | 7720 | 7710 | 7720 | 7710 | 1071 |
| 678 | 20250417 | 094100 | 740094355 | 7720 | 7720 | 7730 | 7720 | 1605 |
| 679 | 20250417 | 094000 | 727702755 | 7720 | 7730 | 7730 | 7720 | 1192 |
| 680 | 20250417 | 093900 | 718494085 | 7730 | 7730 | 7730 | 7730 | 94 |
| 681 | 20250417 | 093800 | 717767465 | 7730 | 7730 | 7740 | 7730 | 197 |
| 682 | 20250417 | 093700 | 716244605 | 7730 | 7730 | 7740 | 7730 | 1470 |
| 683 | 20250417 | 093600 | 704880505 | 7730 | 7730 | 7740 | 7730 | 251 |
| 684 | 20250417 | 093500 | 702940105 | 7730 | 7740 | 7750 | 7730 | 1378 |
| 685 | 20250417 | 093400 | 692276185 | 7750 | 7730 | 7750 | 7730 | 1972 |
| 686 | 20250417 | 093300 | 677010985 | 7740 | 7730 | 7740 | 7720 | 2099 |
| 687 | 20250417 | 093200 | 660772315 | 7730 | 7730 | 7740 | 7730 | 2481 |
| 688 | 20250417 | 093100 | 641570325 | 7740 | 7740 | 7740 | 7720 | 1702 |
| 689 | 20250417 | 093000 | 628420005 | 7730 | 7750 | 7750 | 7730 | 993 |
| 690 | 20250417 | 092900 | 620734355 | 7750 | 7750 | 7760 | 7730 | 934 |
| 691 | 20250417 | 092800 | 613497415 | 7770 | 7750 | 7770 | 7740 | 1723 |
| 692 | 20250417 | 092700 | 600143815 | 7760 | 7740 | 7760 | 7740 | 160 |
| 693 | 20250417 | 092600 | 598903825 | 7740 | 7760 | 7770 | 7740 | 3477 |
| 694 | 20250417 | 092500 | 571930535 | 7760 | 7780 | 7780 | 7760 | 2354 |
| 695 | 20250417 | 092400 | 553618495 | 7770 | 7780 | 7780 | 7770 | 799 |
| 696 | 20250417 | 092300 | 547407550 | 7770 | 7770 | 7790 | 7770 | 922 |
| 697 | 20250417 | 092200 | 540243540 | 7770 | 7800 | 7800 | 7770 | 2793 |
| 698 | 20250417 | 092100 | 518478970 | 7800 | 7780 | 7810 | 7780 | 1240 |
| 699 | 20250417 | 092000 | 508822350 | 7780 | 7770 | 7780 | 7770 | 1330 |
| 700 | 20250417 | 091900 | 498481220 | 7770 | 7770 | 7775 | 7770 | 515 |
| 701 | 20250417 | 091800 | 494478930 | 7770 | 7780 | 7780 | 7770 | 30 |
| 702 | 20250417 | 091700 | 494245630 | 7770 | 7780 | 7780 | 7770 | 1515 |
| 703 | 20250417 | 091600 | 482468990 | 7790 | 7800 | 7800 | 7780 | 2216 |
| 704 | 20250417 | 091500 | 465195720 | 7800 | 7810 | 7820 | 7800 | 87 |
| 705 | 20250417 | 091400 | 464516900 | 7810 | 7800 | 7810 | 7800 | 1148 |
| 706 | 20250417 | 091300 | 455559220 | 7800 | 7780 | 7820 | 7770 | 11539 |
| 707 | 20250417 | 091200 | 365601580 | 7770 | 7740 | 7770 | 7740 | 5758 |
| 708 | 20250417 | 091100 | 320935700 | 7730 | 7780 | 7790 | 7730 | 9167 |
| 709 | 20250417 | 091000 | 249680070 | 7790 | 7770 | 7790 | 7770 | 2252 |
| 710 | 20250417 | 090900 | 232149080 | 7770 | 7770 | 7790 | 7760 | 1186 |
| 711 | 20250417 | 090800 | 222919970 | 7760 | 7740 | 7760 | 7740 | 2969 |
| 712 | 20250417 | 090700 | 199904000 | 7750 | 7740 | 7750 | 7730 | 728 |
| 713 | 20250417 | 090600 | 194265470 | 7730 | 7730 | 7750 | 7730 | 658 |
| 714 | 20250417 | 090500 | 189172400 | 7730 | 7710 | 7760 | 7710 | 635 |
| 715 | 20250417 | 090400 | 184259470 | 7710 | 7710 | 7740 | 7700 | 12076 |
| 716 | 20250417 | 090300 | 90932310 | 7720 | 7720 | 7750 | 7710 | 1430 |
| 717 | 20250417 | 090200 | 79876200 | 7710 | 7650 | 7710 | 7640 | 1906 |
| 718 | 20250417 | 090100 | 65263100 | 7650 | 7650 | 7680 | 7640 | 1753 |
| 719 | 20250417 | 090000 | 51825300 | 7650 | 7660 | 7670 | 7630 | 6774 |