37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 212500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 9448 |
| 3 | 20250224 | 212400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20250224 | 212300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20250224 | 212200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20250224 | 212100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20250224 | 212000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20250224 | 211900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20250224 | 211800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20250224 | 211700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20250224 | 211600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20250224 | 211500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20250224 | 211400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20250224 | 211300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20250224 | 211200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20250224 | 211100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20250224 | 211000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20250224 | 210900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20250224 | 210800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20250224 | 210700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20250224 | 210600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20250224 | 210500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20250224 | 210400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20250224 | 210300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20250224 | 210200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20250224 | 210100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20250224 | 210000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20250224 | 205900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20250224 | 205800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20250224 | 205700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20250224 | 205600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20250224 | 205500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 9448 |
| 33 | 20250224 | 205400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20250224 | 205300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20250224 | 205200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20250224 | 205100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20250224 | 205000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20250224 | 204900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20250224 | 204800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20250224 | 204700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20250224 | 204600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20250224 | 204500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20250224 | 204400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20250224 | 204300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20250224 | 204200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20250224 | 204100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20250224 | 204000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20250224 | 203900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20250224 | 203800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20250224 | 203700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20250224 | 203600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20250224 | 203500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20250224 | 203400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20250224 | 203300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20250224 | 203200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20250224 | 203100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20250224 | 203000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20250224 | 202900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20250224 | 202800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20250224 | 202700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20250224 | 202600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20250224 | 202500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 9448 |
| 63 | 20250224 | 202400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20250224 | 202300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20250224 | 202200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20250224 | 202100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20250224 | 202000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20250224 | 201900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20250224 | 201800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20250224 | 201700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20250224 | 201600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20250224 | 201500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20250224 | 201400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20250224 | 201300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20250224 | 201200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20250224 | 201100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20250224 | 201000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20250224 | 200900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20250224 | 200800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20250224 | 200700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20250224 | 200600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20250224 | 200500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20250224 | 200400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20250224 | 200300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20250224 | 200200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20250224 | 200100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20250224 | 200000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20250224 | 195900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20250224 | 195800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20250224 | 195700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20250224 | 195600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20250224 | 195500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 9448 |
| 93 | 20250224 | 195400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20250224 | 195300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20250224 | 195200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20250224 | 195100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20250224 | 195000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20250224 | 194900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20250224 | 194800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20250224 | 194700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20250224 | 194600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20250224 | 194500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20250224 | 194400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20250224 | 194300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20250224 | 194200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20250224 | 194100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20250224 | 194000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20250224 | 193900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20250224 | 193800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20250224 | 193700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20250224 | 193600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20250224 | 193500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20250224 | 193400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20250224 | 193300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20250224 | 193200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20250224 | 193100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20250224 | 193000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20250224 | 192900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20250224 | 192800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20250224 | 192700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20250224 | 192600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20250224 | 192500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 9448 |
| 123 | 20250224 | 192400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20250224 | 192300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20250224 | 192200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20250224 | 192100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20250224 | 192000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20250224 | 191900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20250224 | 191800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20250224 | 191700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20250224 | 191600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20250224 | 191500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20250224 | 191400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20250224 | 191300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20250224 | 191200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20250224 | 191100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20250224 | 191000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20250224 | 190900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20250224 | 190800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20250224 | 190700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20250224 | 190600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20250224 | 190500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20250224 | 190400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20250224 | 190300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20250224 | 190200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20250224 | 190100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20250224 | 190000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20250224 | 185900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20250224 | 185800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20250224 | 185700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20250224 | 185600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20250224 | 185500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 9448 |
| 153 | 20250224 | 185400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20250224 | 185300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20250224 | 185200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20250224 | 185100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20250224 | 185000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20250224 | 184900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20250224 | 184800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20250224 | 184700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20250224 | 184600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20250224 | 184500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20250224 | 184400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20250224 | 184300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20250224 | 184200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20250224 | 184100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20250224 | 184000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20250224 | 183900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20250224 | 183800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20250224 | 183700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20250224 | 183600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20250224 | 183500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20250224 | 183400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20250224 | 183300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20250224 | 183200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20250224 | 183100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20250224 | 183000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20250224 | 182900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20250224 | 182800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20250224 | 182700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20250224 | 182600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20250224 | 182500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 9448 |
| 183 | 20250224 | 182400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20250224 | 182300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20250224 | 182200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20250224 | 182100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20250224 | 182000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20250224 | 181900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20250224 | 181800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20250224 | 181700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20250224 | 181600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20250224 | 181500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20250224 | 181400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20250224 | 181300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20250224 | 181200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20250224 | 181100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20250224 | 181000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20250224 | 180900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20250224 | 180800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20250224 | 180700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20250224 | 180600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20250224 | 180500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20250224 | 180400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20250224 | 180300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20250224 | 180200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20250224 | 180100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20250224 | 180000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20250224 | 175900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20250224 | 175800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20250224 | 175700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20250224 | 175600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20250224 | 175500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 9448 |
| 213 | 20250224 | 175400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20250224 | 175300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20250224 | 175200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20250224 | 175100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20250224 | 175000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20250224 | 174900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20250224 | 174800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20250224 | 174700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20250224 | 174600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20250224 | 174500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20250224 | 174400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20250224 | 174300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20250224 | 174200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20250224 | 174100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20250224 | 174000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20250224 | 173900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20250224 | 173800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20250224 | 173700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20250224 | 173600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20250224 | 173500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20250224 | 173400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20250224 | 173300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20250224 | 173200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20250224 | 173100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20250224 | 173000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20250224 | 172900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20250224 | 172800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20250224 | 172700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20250224 | 172600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20250224 | 172500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 9448 |
| 243 | 20250224 | 172400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20250224 | 172300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20250224 | 172200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20250224 | 172100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20250224 | 172000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20250224 | 171900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20250224 | 171800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20250224 | 171700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20250224 | 171600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20250224 | 171500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20250224 | 171400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20250224 | 171300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20250224 | 171200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20250224 | 171100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20250224 | 171000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20250224 | 170900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20250224 | 170800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20250224 | 170700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20250224 | 170600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20250224 | 170500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20250224 | 170400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20250224 | 170300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20250224 | 170200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20250224 | 170100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20250224 | 170000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20250224 | 165900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20250224 | 165800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20250224 | 165700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20250224 | 165600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20250224 | 165500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 9448 |
| 273 | 20250224 | 165400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20250224 | 165300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20250224 | 165200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20250224 | 165100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20250224 | 165000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20250224 | 164900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20250224 | 164800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20250224 | 164700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20250224 | 164600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20250224 | 164500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20250224 | 164400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20250224 | 164300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20250224 | 164200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20250224 | 164100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20250224 | 164000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20250224 | 163900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20250224 | 163800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20250224 | 163700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20250224 | 163600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20250224 | 163500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20250224 | 163400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20250224 | 163300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20250224 | 163200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20250224 | 163100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20250224 | 163000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20250224 | 162900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20250224 | 162800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20250224 | 162700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20250224 | 162600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20250224 | 162500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 9448 |
| 303 | 20250224 | 162400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20250224 | 162300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20250224 | 162200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20250224 | 162100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20250224 | 162000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20250224 | 161900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20250224 | 161800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20250224 | 161700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20250224 | 161600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20250224 | 161500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20250224 | 161400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20250224 | 161300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 315 | 20250224 | 161200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 316 | 20250224 | 161100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 317 | 20250224 | 161000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 318 | 20250224 | 160900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 319 | 20250224 | 160800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 320 | 20250224 | 160700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 321 | 20250224 | 160600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 322 | 20250224 | 160500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 323 | 20250224 | 160400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 324 | 20250224 | 160300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 325 | 20250224 | 160200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 326 | 20250224 | 160100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 327 | 20250224 | 160000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 328 | 20250224 | 155900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 329 | 20250224 | 155800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 330 | 20250224 | 155700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 331 | 20250224 | 155600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 332 | 20250224 | 155500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 9448 |
| 333 | 20250224 | 155400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 334 | 20250224 | 155300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 335 | 20250224 | 155200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 336 | 20250224 | 155100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 337 | 20250224 | 155000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 338 | 20250224 | 154900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 339 | 20250224 | 154800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 340 | 20250224 | 154700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 341 | 20250224 | 154600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 342 | 20250224 | 154500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 343 | 20250224 | 154400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 344 | 20250224 | 154300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 345 | 20250224 | 154200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 346 | 20250224 | 154100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 347 | 20250224 | 154000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 348 | 20250224 | 153900 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 349 | 20250224 | 153800 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 350 | 20250224 | 153700 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 351 | 20250224 | 153600 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 352 | 20250224 | 153500 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 353 | 20250224 | 153400 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 354 | 20250224 | 153300 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 355 | 20250224 | 153200 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 356 | 20250224 | 153100 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 0 |
| 357 | 20250224 | 153000 | 5525588930 | 6540 | 6540 | 6540 | 6540 | 9448 |
| 358 | 20250224 | 152900 | 5463799010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 359 | 20250224 | 152800 | 5463799010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 360 | 20250224 | 152700 | 5463799010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 361 | 20250224 | 152600 | 5463799010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 362 | 20250224 | 152500 | 5463799010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 363 | 20250224 | 152400 | 5463799010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 364 | 20250224 | 152300 | 5463799010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 365 | 20250224 | 152200 | 5463799010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 366 | 20250224 | 152100 | 5463799010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 367 | 20250224 | 152000 | 5463799010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 368 | 20250224 | 151900 | 5463799010 | 6530 | 6550 | 6560 | 6530 | 3488 |
| 369 | 20250224 | 151800 | 5440984400 | 6560 | 6530 | 6570 | 6530 | 2777 |
| 370 | 20250224 | 151700 | 5422829970 | 6530 | 6550 | 6560 | 6530 | 4248 |
| 371 | 20250224 | 151600 | 5395044280 | 6550 | 6550 | 6570 | 6550 | 3895 |
| 372 | 20250224 | 151500 | 5369495940 | 6560 | 6560 | 6580 | 6550 | 3330 |
| 373 | 20250224 | 151400 | 5347623080 | 6560 | 6570 | 6580 | 6560 | 4452 |
| 374 | 20250224 | 151300 | 5318365200 | 6570 | 6560 | 6580 | 6560 | 3459 |
| 375 | 20250224 | 151200 | 5295618710 | 6570 | 6560 | 6580 | 6560 | 2365 |
| 376 | 20250224 | 151100 | 5280077520 | 6580 | 6580 | 6580 | 6560 | 4102 |
| 377 | 20250224 | 151000 | 5253124750 | 6560 | 6560 | 6590 | 6560 | 3229 |
| 378 | 20250224 | 150900 | 5231884480 | 6580 | 6550 | 6580 | 6550 | 3684 |
| 379 | 20250224 | 150800 | 5207707060 | 6550 | 6540 | 6570 | 6540 | 3149 |
| 380 | 20250224 | 150700 | 5187061950 | 6540 | 6560 | 6570 | 6540 | 4573 |
| 381 | 20250224 | 150600 | 5157075350 | 6560 | 6530 | 6570 | 6530 | 3069 |
| 382 | 20250224 | 150500 | 5136980760 | 6530 | 6580 | 6580 | 6530 | 7984 |
| 383 | 20250224 | 150400 | 5084650580 | 6570 | 6600 | 6600 | 6570 | 8779 |
| 384 | 20250224 | 150300 | 5026862940 | 6600 | 6600 | 6600 | 6590 | 3732 |
| 385 | 20250224 | 150200 | 5002245230 | 6600 | 6590 | 6610 | 6580 | 6661 |
| 386 | 20250224 | 150100 | 4958312650 | 6590 | 6590 | 6610 | 6590 | 3653 |
| 387 | 20250224 | 150000 | 4934207910 | 6590 | 6570 | 6610 | 6570 | 4203 |
| 388 | 20250224 | 145900 | 4906520190 | 6570 | 6610 | 6610 | 6570 | 3782 |
| 389 | 20250224 | 145800 | 4881606370 | 6570 | 6610 | 6620 | 6570 | 14063 |
| 390 | 20250224 | 145700 | 4788806610 | 6620 | 6610 | 6620 | 6610 | 5481 |
| 391 | 20250224 | 145600 | 4752558790 | 6620 | 6610 | 6620 | 6600 | 6060 |
| 392 | 20250224 | 145500 | 4712509970 | 6600 | 6610 | 6620 | 6600 | 14568 |
| 393 | 20250224 | 145400 | 4616210000 | 6600 | 6590 | 6610 | 6590 | 23374 |
| 394 | 20250224 | 145300 | 4461934070 | 6600 | 6600 | 6600 | 6570 | 14192 |
| 395 | 20250224 | 145200 | 4368488260 | 6600 | 6590 | 6600 | 6580 | 12069 |
| 396 | 20250224 | 145100 | 4288914040 | 6590 | 6570 | 6600 | 6560 | 22316 |
| 397 | 20250224 | 145000 | 4141966800 | 6580 | 6550 | 6590 | 6550 | 13951 |
| 398 | 20250224 | 144900 | 4050342140 | 6550 | 6540 | 6560 | 6530 | 3818 |
| 399 | 20250224 | 144800 | 4025343510 | 6530 | 6550 | 6560 | 6530 | 9556 |
| 400 | 20250224 | 144700 | 3962879040 | 6550 | 6540 | 6560 | 6530 | 5163 |
| 401 | 20250224 | 144600 | 3929059990 | 6550 | 6550 | 6550 | 6520 | 5788 |
| 402 | 20250224 | 144500 | 3891166550 | 6550 | 6530 | 6550 | 6520 | 12469 |
| 403 | 20250224 | 144400 | 3809699050 | 6530 | 6520 | 6530 | 6500 | 3676 |
| 404 | 20250224 | 144300 | 3785754620 | 6520 | 6510 | 6520 | 6500 | 2664 |
| 405 | 20250224 | 144200 | 3768390360 | 6510 | 6520 | 6530 | 6510 | 6209 |
| 406 | 20250224 | 144100 | 3727908760 | 6530 | 6520 | 6540 | 6520 | 5922 |
| 407 | 20250224 | 144000 | 3689220130 | 6520 | 6520 | 6540 | 6500 | 10500 |
| 408 | 20250224 | 143900 | 3620744540 | 6520 | 6480 | 6520 | 6450 | 37979 |
| 409 | 20250224 | 143800 | 3374242770 | 6480 | 6450 | 6480 | 6430 | 6707 |
| 410 | 20250224 | 143700 | 3330907420 | 6450 | 6440 | 6460 | 6440 | 1481 |
| 411 | 20250224 | 143600 | 3321362930 | 6440 | 6450 | 6460 | 6440 | 1947 |
| 412 | 20250224 | 143500 | 3308809400 | 6440 | 6460 | 6460 | 6440 | 1413 |
| 413 | 20250224 | 143400 | 3299696330 | 6450 | 6460 | 6460 | 6450 | 1387 |
| 414 | 20250224 | 143300 | 3290746940 | 6460 | 6460 | 6470 | 6460 | 977 |
| 415 | 20250224 | 143200 | 3284434420 | 6460 | 6450 | 6470 | 6450 | 510 |
| 416 | 20250224 | 143100 | 3281142120 | 6470 | 6480 | 6480 | 6460 | 2174 |
| 417 | 20250224 | 143000 | 3267086580 | 6470 | 6470 | 6490 | 6460 | 7050 |
| 418 | 20250224 | 142900 | 3221381800 | 6480 | 6450 | 6490 | 6450 | 8921 |
| 419 | 20250224 | 142800 | 3163563830 | 6470 | 6430 | 6480 | 6430 | 8803 |
| 420 | 20250224 | 142700 | 3106658870 | 6430 | 6400 | 6460 | 6400 | 16622 |
| 421 | 20250224 | 142600 | 2999682620 | 6420 | 6400 | 6420 | 6400 | 4750 |
| 422 | 20250224 | 142500 | 2969227250 | 6400 | 6400 | 6400 | 6390 | 1046 |
| 423 | 20250224 | 142400 | 2962535940 | 6400 | 6400 | 6400 | 6390 | 141 |
| 424 | 20250224 | 142300 | 2961634920 | 6390 | 6410 | 6410 | 6390 | 322 |
| 425 | 20250224 | 142200 | 2959576910 | 6410 | 6400 | 6410 | 6390 | 731 |
| 426 | 20250224 | 142100 | 2954899940 | 6390 | 6400 | 6400 | 6390 | 214 |
| 427 | 20250224 | 142000 | 2953531720 | 6390 | 6390 | 6390 | 6390 | 623 |
| 428 | 20250224 | 141900 | 2949550750 | 6390 | 6410 | 6410 | 6390 | 1019 |
| 429 | 20250224 | 141800 | 2943029520 | 6410 | 6390 | 6410 | 6390 | 2051 |
| 430 | 20250224 | 141700 | 2929906810 | 6390 | 6400 | 6400 | 6390 | 274 |
| 431 | 20250224 | 141600 | 2928154900 | 6390 | 6400 | 6400 | 6380 | 1970 |
| 432 | 20250224 | 141500 | 2915566560 | 6410 | 6390 | 6420 | 6380 | 3499 |
| 433 | 20250224 | 141400 | 2893153480 | 6390 | 6390 | 6400 | 6380 | 401 |
| 434 | 20250224 | 141300 | 2890593220 | 6390 | 6380 | 6390 | 6380 | 561 |
| 435 | 20250224 | 141200 | 2887012010 | 6380 | 6370 | 6390 | 6370 | 445 |
| 436 | 20250224 | 141100 | 2884175720 | 6390 | 6390 | 6390 | 6370 | 848 |
| 437 | 20250224 | 141000 | 2878761080 | 6360 | 6360 | 6380 | 6360 | 1608 |
| 438 | 20250224 | 140900 | 2868513560 | 6360 | 6360 | 6360 | 6360 | 397 |
| 439 | 20250224 | 140800 | 2865988640 | 6360 | 6400 | 6400 | 6360 | 753 |
| 440 | 20250224 | 140700 | 2861188570 | 6390 | 6390 | 6400 | 6380 | 962 |
| 441 | 20250224 | 140600 | 2855045880 | 6390 | 6360 | 6410 | 6360 | 17545 |
| 442 | 20250224 | 140500 | 2742889570 | 6360 | 6360 | 6370 | 6350 | 679 |
| 443 | 20250224 | 140400 | 2738575280 | 6360 | 6350 | 6360 | 6350 | 593 |
| 444 | 20250224 | 140300 | 2734805220 | 6350 | 6360 | 6360 | 6350 | 514 |
| 445 | 20250224 | 140200 | 2731539150 | 6360 | 6360 | 6370 | 6360 | 836 |
| 446 | 20250224 | 140100 | 2726218660 | 6360 | 6370 | 6370 | 6360 | 522 |
| 447 | 20250224 | 140000 | 2722895550 | 6370 | 6360 | 6370 | 6360 | 882 |
| 448 | 20250224 | 135900 | 2717280380 | 6360 | 6350 | 6360 | 6340 | 5091 |
| 449 | 20250224 | 135800 | 2684920990 | 6340 | 6340 | 6350 | 6340 | 381 |
| 450 | 20250224 | 135700 | 2682503540 | 6340 | 6340 | 6350 | 6340 | 245 |
| 451 | 20250224 | 135600 | 2680949790 | 6340 | 6340 | 6350 | 6340 | 349 |
| 452 | 20250224 | 135500 | 2678736630 | 6340 | 6350 | 6360 | 6340 | 227 |
| 453 | 20250224 | 135400 | 2677296590 | 6350 | 6350 | 6360 | 6350 | 385 |
| 454 | 20250224 | 135300 | 2674851380 | 6350 | 6340 | 6360 | 6340 | 2285 |
| 455 | 20250224 | 135200 | 2660351880 | 6340 | 6350 | 6350 | 6340 | 680 |
| 456 | 20250224 | 135100 | 2656035280 | 6350 | 6350 | 6350 | 6350 | 315 |
| 457 | 20250224 | 135000 | 2654035030 | 6360 | 6360 | 6370 | 6350 | 1188 |
| 458 | 20250224 | 134900 | 2646471060 | 6360 | 6360 | 6370 | 6360 | 192 |
| 459 | 20250224 | 134800 | 2645249920 | 6360 | 6370 | 6380 | 6360 | 1335 |
| 460 | 20250224 | 134700 | 2636743580 | 6360 | 6360 | 6370 | 6360 | 1412 |
| 461 | 20250224 | 134600 | 2627752120 | 6350 | 6350 | 6370 | 6350 | 458 |
| 462 | 20250224 | 134500 | 2624843780 | 6350 | 6360 | 6370 | 6350 | 853 |
| 463 | 20250224 | 134400 | 2619422890 | 6360 | 6360 | 6370 | 6360 | 160 |
| 464 | 20250224 | 134300 | 2618405240 | 6360 | 6360 | 6370 | 6350 | 1788 |
| 465 | 20250224 | 134200 | 2607030580 | 6360 | 6370 | 6370 | 6360 | 259 |
| 466 | 20250224 | 134100 | 2605382160 | 6380 | 6370 | 6380 | 6360 | 5417 |
| 467 | 20250224 | 134000 | 2570838190 | 6380 | 6370 | 6390 | 6360 | 13366 |
| 468 | 20250224 | 133900 | 2485470770 | 6370 | 6350 | 6380 | 6350 | 12686 |
| 469 | 20250224 | 133800 | 2404718460 | 6340 | 6340 | 6350 | 6330 | 2271 |
| 470 | 20250224 | 133700 | 2390319490 | 6330 | 6330 | 6340 | 6330 | 1408 |
| 471 | 20250224 | 133600 | 2381396840 | 6330 | 6330 | 6330 | 6310 | 452 |
| 472 | 20250224 | 133500 | 2378540360 | 6330 | 6340 | 6340 | 6310 | 830 |
| 473 | 20250224 | 133400 | 2373295250 | 6340 | 6330 | 6340 | 6330 | 2438 |
| 474 | 20250224 | 133300 | 2357862610 | 6300 | 6300 | 6330 | 6300 | 319 |
| 475 | 20250224 | 133200 | 2355851620 | 6330 | 6310 | 6330 | 6300 | 1026 |
| 476 | 20250224 | 133100 | 2349370560 | 6320 | 6330 | 6330 | 6310 | 558 |
| 477 | 20250224 | 133000 | 2345847240 | 6320 | 6320 | 6320 | 6300 | 579 |
| 478 | 20250224 | 132900 | 2342190700 | 6290 | 6310 | 6320 | 6290 | 3156 |
| 479 | 20250224 | 132800 | 2322251020 | 6300 | 6300 | 6320 | 6290 | 5690 |
| 480 | 20250224 | 132700 | 2286384000 | 6290 | 6290 | 6300 | 6290 | 152 |
| 481 | 20250224 | 132600 | 2285427900 | 6290 | 6300 | 6300 | 6280 | 543 |
| 482 | 20250224 | 132500 | 2282011370 | 6300 | 6280 | 6300 | 6280 | 1879 |
| 483 | 20250224 | 132400 | 2270199700 | 6280 | 6290 | 6290 | 6280 | 1663 |
| 484 | 20250224 | 132300 | 2259742460 | 6290 | 6300 | 6300 | 6290 | 590 |
| 485 | 20250224 | 132200 | 2256030830 | 6290 | 6290 | 6300 | 6290 | 237 |
| 486 | 20250224 | 132100 | 2254539990 | 6300 | 6310 | 6310 | 6300 | 2590 |
| 487 | 20250224 | 132000 | 2238219060 | 6310 | 6300 | 6310 | 6300 | 1143 |
| 488 | 20250224 | 131900 | 2231008110 | 6300 | 6300 | 6310 | 6300 | 6485 |
| 489 | 20250224 | 131800 | 2190152220 | 6300 | 6300 | 6300 | 6300 | 277 |
| 490 | 20250224 | 131700 | 2188407120 | 6310 | 6310 | 6310 | 6310 | 2113 |
| 491 | 20250224 | 131600 | 2175074090 | 6310 | 6310 | 6320 | 6310 | 343 |
| 492 | 20250224 | 131500 | 2172909280 | 6310 | 6310 | 6320 | 6300 | 4484 |
| 493 | 20250224 | 131400 | 2144596610 | 6310 | 6300 | 6320 | 6300 | 3352 |
| 494 | 20250224 | 131300 | 2123447780 | 6300 | 6290 | 6320 | 6290 | 932 |
| 495 | 20250224 | 131200 | 2117571190 | 6310 | 6300 | 6310 | 6290 | 7369 |
| 496 | 20250224 | 131100 | 2071095510 | 6300 | 6300 | 6300 | 6300 | 902 |
| 497 | 20250224 | 131000 | 2065412910 | 6300 | 6290 | 6300 | 6290 | 71 |
| 498 | 20250224 | 130900 | 2064965660 | 6290 | 6300 | 6310 | 6280 | 566 |
| 499 | 20250224 | 130800 | 2061401730 | 6300 | 6280 | 6310 | 6280 | 420 |
| 500 | 20250224 | 130700 | 2058762760 | 6310 | 6280 | 6310 | 6280 | 5339 |
| 501 | 20250224 | 130600 | 2025123840 | 6290 | 6300 | 6300 | 6280 | 352 |
| 502 | 20250224 | 130500 | 2022910760 | 6300 | 6290 | 6300 | 6290 | 494 |
| 503 | 20250224 | 130400 | 2019803080 | 6290 | 6290 | 6300 | 6290 | 374 |
| 504 | 20250224 | 130300 | 2017450520 | 6300 | 6300 | 6300 | 6290 | 214 |
| 505 | 20250224 | 130200 | 2016103690 | 6300 | 6300 | 6300 | 6290 | 737 |
| 506 | 20250224 | 130100 | 2011464250 | 6300 | 6300 | 6310 | 6300 | 1238 |
| 507 | 20250224 | 130000 | 2003664830 | 6300 | 6300 | 6300 | 6300 | 2248 |
| 508 | 20250224 | 125900 | 1989502430 | 6300 | 6300 | 6310 | 6280 | 6302 |
| 509 | 20250224 | 125800 | 1949802700 | 6290 | 6270 | 6290 | 6270 | 959 |
| 510 | 20250224 | 125700 | 1943773350 | 6290 | 6290 | 6290 | 6260 | 1372 |
| 511 | 20250224 | 125600 | 1935152050 | 6290 | 6250 | 6290 | 6250 | 1381 |
| 512 | 20250224 | 125500 | 1926477370 | 6310 | 6260 | 6310 | 6260 | 16997 |
| 513 | 20250224 | 125400 | 1819710970 | 6260 | 6260 | 6260 | 6250 | 2939 |
| 514 | 20250224 | 125300 | 1801315850 | 6250 | 6260 | 6260 | 6230 | 387 |
| 515 | 20250224 | 125200 | 1798899340 | 6260 | 6230 | 6260 | 6220 | 9032 |
| 516 | 20250224 | 125100 | 1742621600 | 6210 | 6210 | 6210 | 6210 | 297 |
| 517 | 20250224 | 125000 | 1740777230 | 6210 | 6210 | 6210 | 6210 | 0 |
| 518 | 20250224 | 124900 | 1740777230 | 6210 | 6210 | 6210 | 6210 | 327 |
| 519 | 20250224 | 124800 | 1738746560 | 6230 | 6230 | 6230 | 6210 | 194 |
| 520 | 20250224 | 124700 | 1737540680 | 6210 | 6220 | 6220 | 6210 | 505 |
| 521 | 20250224 | 124600 | 1734401670 | 6220 | 6230 | 6230 | 6220 | 729 |
| 522 | 20250224 | 124500 | 1729867040 | 6220 | 6230 | 6230 | 6220 | 190 |
| 523 | 20250224 | 124400 | 1728684710 | 6230 | 6220 | 6230 | 6220 | 424 |
| 524 | 20250224 | 124300 | 1726047420 | 6220 | 6220 | 6220 | 6220 | 222 |
| 525 | 20250224 | 124200 | 1724666580 | 6220 | 6220 | 6220 | 6220 | 274 |
| 526 | 20250224 | 124100 | 1722962300 | 6230 | 6220 | 6230 | 6220 | 266 |
| 527 | 20250224 | 124000 | 1721307230 | 6230 | 6230 | 6230 | 6230 | 175 |
| 528 | 20250224 | 123900 | 1720216980 | 6230 | 6230 | 6230 | 6220 | 486 |
| 529 | 20250224 | 123800 | 1717192040 | 6220 | 6230 | 6230 | 6220 | 177 |
| 530 | 20250224 | 123700 | 1716090700 | 6220 | 6220 | 6220 | 6220 | 334 |
| 531 | 20250224 | 123600 | 1714013220 | 6230 | 6230 | 6230 | 6230 | 1 |
| 532 | 20250224 | 123500 | 1714006990 | 6230 | 6230 | 6230 | 6220 | 350 |
| 533 | 20250224 | 123400 | 1711829390 | 6230 | 6220 | 6230 | 6220 | 354 |
| 534 | 20250224 | 123300 | 1709627030 | 6220 | 6220 | 6220 | 6220 | 314 |
| 535 | 20250224 | 123200 | 1707673950 | 6220 | 6220 | 6220 | 6220 | 355 |
| 536 | 20250224 | 123100 | 1705465850 | 6230 | 6230 | 6230 | 6230 | 43 |
| 537 | 20250224 | 123000 | 1705197960 | 6220 | 6230 | 6230 | 6220 | 740 |
| 538 | 20250224 | 122900 | 1700593300 | 6220 | 6210 | 6220 | 6210 | 342 |
| 539 | 20250224 | 122800 | 1698468100 | 6230 | 6230 | 6230 | 6210 | 697 |
| 540 | 20250224 | 122700 | 1694134510 | 6220 | 6210 | 6220 | 6210 | 373 |
| 541 | 20250224 | 122600 | 1691817570 | 6230 | 6230 | 6230 | 6230 | 25 |
| 542 | 20250224 | 122500 | 1691661820 | 6210 | 6230 | 6230 | 6210 | 2059 |
| 543 | 20250224 | 122400 | 1678838220 | 6220 | 6220 | 6220 | 6210 | 421 |
| 544 | 20250224 | 122300 | 1676222960 | 6220 | 6210 | 6220 | 6210 | 400 |
| 545 | 20250224 | 122200 | 1673736330 | 6210 | 6220 | 6230 | 6210 | 2337 |
| 546 | 20250224 | 122100 | 1659206450 | 6230 | 6230 | 6230 | 6230 | 57 |
| 547 | 20250224 | 122000 | 1658851340 | 6220 | 6230 | 6230 | 6220 | 3498 |
| 548 | 20250224 | 121900 | 1637062570 | 6230 | 6230 | 6230 | 6230 | 572 |
| 549 | 20250224 | 121800 | 1633499010 | 6240 | 6230 | 6240 | 6230 | 138 |
| 550 | 20250224 | 121700 | 1632639260 | 6230 | 6230 | 6240 | 6230 | 246 |
| 551 | 20250224 | 121600 | 1631106340 | 6240 | 6250 | 6250 | 6240 | 441 |
| 552 | 20250224 | 121500 | 1628354290 | 6250 | 6240 | 6250 | 6230 | 405 |
| 553 | 20250224 | 121400 | 1625829780 | 6240 | 6230 | 6240 | 6230 | 394 |
| 554 | 20250224 | 121300 | 1623374420 | 6240 | 6240 | 6240 | 6230 | 228 |
| 555 | 20250224 | 121200 | 1621953070 | 6240 | 6230 | 6240 | 6230 | 302 |
| 556 | 20250224 | 121100 | 1620070090 | 6230 | 6240 | 6240 | 6230 | 139 |
| 557 | 20250224 | 121000 | 1619204100 | 6240 | 6230 | 6240 | 6230 | 391 |
| 558 | 20250224 | 120900 | 1616767760 | 6240 | 6240 | 6240 | 6240 | 81 |
| 559 | 20250224 | 120800 | 1616262320 | 6240 | 6240 | 6240 | 6240 | 1407 |
| 560 | 20250224 | 120700 | 1607482640 | 6250 | 6240 | 6250 | 6240 | 314 |
| 561 | 20250224 | 120600 | 1605522730 | 6240 | 6240 | 6250 | 6240 | 359 |
| 562 | 20250224 | 120500 | 1603281570 | 6240 | 6240 | 6240 | 6240 | 273 |
| 563 | 20250224 | 120400 | 1601578050 | 6240 | 6250 | 6250 | 6240 | 138 |
| 564 | 20250224 | 120300 | 1600716920 | 6250 | 6250 | 6250 | 6240 | 357 |
| 565 | 20250224 | 120200 | 1598488760 | 6250 | 6250 | 6250 | 6240 | 205 |
| 566 | 20250224 | 120100 | 1597208860 | 6240 | 6240 | 6240 | 6240 | 137 |
| 567 | 20250224 | 120000 | 1596353980 | 6250 | 6250 | 6250 | 6250 | 223 |
| 568 | 20250224 | 115900 | 1594960230 | 6250 | 6250 | 6250 | 6250 | 178 |
| 569 | 20250224 | 115800 | 1593847730 | 6250 | 6250 | 6250 | 6250 | 326 |
| 570 | 20250224 | 115700 | 1591810230 | 6240 | 6260 | 6260 | 6240 | 196 |
| 571 | 20250224 | 115600 | 1590586290 | 6250 | 6250 | 6260 | 6250 | 256 |
| 572 | 20250224 | 115500 | 1588986270 | 6240 | 6250 | 6250 | 6240 | 366 |
| 573 | 20250224 | 115400 | 1586702420 | 6240 | 6240 | 6240 | 6240 | 1181 |
| 574 | 20250224 | 115300 | 1579332980 | 6240 | 6250 | 6250 | 6240 | 269 |
| 575 | 20250224 | 115200 | 1577653950 | 6250 | 6250 | 6250 | 6240 | 285 |
| 576 | 20250224 | 115100 | 1575874070 | 6250 | 6250 | 6250 | 6250 | 137 |
| 577 | 20250224 | 115000 | 1575017820 | 6250 | 6260 | 6260 | 6250 | 619 |
| 578 | 20250224 | 114900 | 1571148620 | 6260 | 6250 | 6260 | 6250 | 138 |
| 579 | 20250224 | 114800 | 1570286110 | 6250 | 6260 | 6260 | 6250 | 169 |
| 580 | 20250224 | 114700 | 1569229850 | 6250 | 6250 | 6250 | 6250 | 353 |
| 581 | 20250224 | 114600 | 1567023600 | 6250 | 6250 | 6250 | 6250 | 200 |
| 582 | 20250224 | 114500 | 1565773600 | 6250 | 6240 | 6260 | 6240 | 1384 |
| 583 | 20250224 | 114400 | 1557117140 | 6240 | 6240 | 6240 | 6240 | 137 |
| 584 | 20250224 | 114300 | 1556262260 | 6240 | 6260 | 6260 | 6240 | 203 |
| 585 | 20250224 | 114200 | 1554994700 | 6240 | 6250 | 6250 | 6240 | 463 |
| 586 | 20250224 | 114100 | 1552102320 | 6250 | 6250 | 6250 | 6250 | 356 |
| 587 | 20250224 | 114000 | 1549877320 | 6250 | 6250 | 6250 | 6250 | 454 |
| 588 | 20250224 | 113900 | 1547039820 | 6260 | 6250 | 6260 | 6250 | 562 |
| 589 | 20250224 | 113800 | 1543523070 | 6250 | 6250 | 6250 | 6250 | 174 |
| 590 | 20250224 | 113700 | 1542435570 | 6250 | 6260 | 6260 | 6250 | 138 |
| 591 | 20250224 | 113600 | 1541573060 | 6240 | 6250 | 6260 | 6240 | 431 |
| 592 | 20250224 | 113500 | 1538881000 | 6260 | 6260 | 6260 | 6250 | 2423 |
| 593 | 20250224 | 113400 | 1523734540 | 6260 | 6260 | 6260 | 6260 | 138 |
| 594 | 20250224 | 113300 | 1522870660 | 6260 | 6260 | 6270 | 6260 | 294 |
| 595 | 20250224 | 113200 | 1521029120 | 6250 | 6260 | 6260 | 6250 | 363 |
| 596 | 20250224 | 113100 | 1518758110 | 6240 | 6250 | 6250 | 6240 | 402 |
| 597 | 20250224 | 113000 | 1516249000 | 6250 | 6240 | 6270 | 6240 | 597 |
| 598 | 20250224 | 112900 | 1512520870 | 6240 | 6280 | 6280 | 6240 | 4035 |
| 599 | 20250224 | 112800 | 1487332750 | 6240 | 6250 | 6280 | 6240 | 537 |
| 600 | 20250224 | 112700 | 1483979650 | 6250 | 6260 | 6260 | 6250 | 110 |
| 601 | 20250224 | 112600 | 1483292140 | 6250 | 6290 | 6290 | 6250 | 3328 |
| 602 | 20250224 | 112500 | 1462476360 | 6270 | 6260 | 6270 | 6260 | 570 |
| 603 | 20250224 | 112400 | 1458906030 | 6270 | 6270 | 6270 | 6270 | 241 |
| 604 | 20250224 | 112300 | 1457394960 | 6270 | 6280 | 6280 | 6270 | 1056 |
| 605 | 20250224 | 112200 | 1450766720 | 6280 | 6280 | 6290 | 6270 | 806 |
| 606 | 20250224 | 112100 | 1445706390 | 6280 | 6270 | 6280 | 6270 | 789 |
| 607 | 20250224 | 112000 | 1440757080 | 6270 | 6270 | 6280 | 6260 | 3180 |
| 608 | 20250224 | 111900 | 1420799180 | 6260 | 6260 | 6260 | 6260 | 241 |
| 609 | 20250224 | 111800 | 1419290520 | 6260 | 6250 | 6270 | 6250 | 366 |
| 610 | 20250224 | 111700 | 1417002600 | 6270 | 6250 | 6270 | 6240 | 347 |
| 611 | 20250224 | 111600 | 1414832060 | 6240 | 6240 | 6240 | 6240 | 294 |
| 612 | 20250224 | 111500 | 1412997500 | 6260 | 6230 | 6260 | 6230 | 281 |
| 613 | 20250224 | 111400 | 1411245580 | 6230 | 6230 | 6230 | 6230 | 232 |
| 614 | 20250224 | 111300 | 1409800220 | 6230 | 6230 | 6230 | 6230 | 367 |
| 615 | 20250224 | 111200 | 1407513810 | 6230 | 6260 | 6260 | 6230 | 278 |
| 616 | 20250224 | 111100 | 1405780190 | 6230 | 6260 | 6260 | 6220 | 3559 |
| 617 | 20250224 | 111000 | 1383609020 | 6260 | 6260 | 6260 | 6260 | 78 |
| 618 | 20250224 | 110900 | 1383120740 | 6260 | 6270 | 6280 | 6260 | 1125 |
| 619 | 20250224 | 110800 | 1376067030 | 6270 | 6260 | 6270 | 6250 | 490 |
| 620 | 20250224 | 110700 | 1373003410 | 6260 | 6250 | 6260 | 6250 | 212 |
| 621 | 20250224 | 110600 | 1371677980 | 6250 | 6270 | 6270 | 6250 | 1001 |
| 622 | 20250224 | 110500 | 1365405470 | 6270 | 6270 | 6280 | 6270 | 5121 |
| 623 | 20250224 | 110400 | 1333296320 | 6280 | 6280 | 6280 | 6280 | 2725 |
| 624 | 20250224 | 110300 | 1316183320 | 6270 | 6240 | 6270 | 6240 | 10381 |
| 625 | 20250224 | 110200 | 1251211960 | 6250 | 6250 | 6250 | 6250 | 365 |
| 626 | 20250224 | 110100 | 1248930710 | 6240 | 6240 | 6240 | 6240 | 43 |
| 627 | 20250224 | 110000 | 1248662390 | 6240 | 6250 | 6250 | 6240 | 52 |
| 628 | 20250224 | 105900 | 1248337820 | 6250 | 6240 | 6250 | 6240 | 157 |
| 629 | 20250224 | 105800 | 1247357640 | 6240 | 6240 | 6240 | 6240 | 250 |
| 630 | 20250224 | 105700 | 1245797640 | 6240 | 6250 | 6250 | 6240 | 2931 |
| 631 | 20250224 | 105600 | 1227495870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 632 | 20250224 | 105500 | 1227495870 | 6250 | 6250 | 6250 | 6250 | 2631 |
| 633 | 20250224 | 105400 | 1211052120 | 6250 | 6260 | 6260 | 6250 | 402 |
| 634 | 20250224 | 105300 | 1208538680 | 6260 | 6250 | 6260 | 6250 | 51 |
| 635 | 20250224 | 105200 | 1208219860 | 6250 | 6250 | 6250 | 6250 | 207 |
| 636 | 20250224 | 105100 | 1206926110 | 6260 | 6240 | 6260 | 6240 | 210 |
| 637 | 20250224 | 105000 | 1205614670 | 6260 | 6250 | 6260 | 6250 | 626 |
| 638 | 20250224 | 104900 | 1201702110 | 6260 | 6250 | 6260 | 6250 | 822 |
| 639 | 20250224 | 104800 | 1196564570 | 6250 | 6250 | 6250 | 6250 | 305 |
| 640 | 20250224 | 104700 | 1194658320 | 6250 | 6250 | 6250 | 6250 | 116 |
| 641 | 20250224 | 104600 | 1193933320 | 6240 | 6250 | 6250 | 6240 | 43 |
| 642 | 20250224 | 104500 | 1193664800 | 6250 | 6250 | 6250 | 6250 | 2 |
| 643 | 20250224 | 104400 | 1193652300 | 6240 | 6240 | 6250 | 6240 | 326 |
| 644 | 20250224 | 104300 | 1191617550 | 6250 | 6230 | 6250 | 6230 | 477 |
| 645 | 20250224 | 104200 | 1188642010 | 6240 | 6240 | 6240 | 6230 | 260 |
| 646 | 20250224 | 104100 | 1187020110 | 6240 | 6240 | 6240 | 6240 | 2736 |
| 647 | 20250224 | 104000 | 1169947470 | 6250 | 6250 | 6250 | 6240 | 315 |
| 648 | 20250224 | 103900 | 1167981110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 649 | 20250224 | 103800 | 1167981110 | 6260 | 6240 | 6260 | 6240 | 1821 |
| 650 | 20250224 | 103700 | 1156601370 | 6240 | 6220 | 6240 | 6220 | 1524 |
| 651 | 20250224 | 103600 | 1147101210 | 6220 | 6230 | 6230 | 6220 | 943 |
| 652 | 20250224 | 103500 | 1141226520 | 6230 | 6230 | 6230 | 6230 | 5 |
| 653 | 20250224 | 103400 | 1141195370 | 6230 | 6230 | 6230 | 6220 | 129 |
| 654 | 20250224 | 103300 | 1140392000 | 6230 | 6220 | 6230 | 6220 | 166 |
| 655 | 20250224 | 103200 | 1139358470 | 6220 | 6220 | 6220 | 6220 | 3 |
| 656 | 20250224 | 103100 | 1139339810 | 6220 | 6230 | 6240 | 6220 | 210 |
| 657 | 20250224 | 103000 | 1138031420 | 6230 | 6230 | 6230 | 6230 | 1771 |
| 658 | 20250224 | 102900 | 1126998090 | 6240 | 6230 | 6240 | 6230 | 1024 |
| 659 | 20250224 | 102800 | 1120618530 | 6230 | 6220 | 6230 | 6220 | 1333 |
| 660 | 20250224 | 102700 | 1112316940 | 6210 | 6210 | 6210 | 6210 | 30 |
| 661 | 20250224 | 102600 | 1112130640 | 6210 | 6200 | 6210 | 6200 | 153 |
| 662 | 20250224 | 102500 | 1111181840 | 6220 | 6210 | 6220 | 6210 | 558 |
| 663 | 20250224 | 102400 | 1107716650 | 6220 | 6220 | 6220 | 6220 | 53 |
| 664 | 20250224 | 102300 | 1107386990 | 6220 | 6210 | 6230 | 6210 | 154 |
| 665 | 20250224 | 102200 | 1106430370 | 6210 | 6200 | 6210 | 6200 | 87 |
| 666 | 20250224 | 102100 | 1105890130 | 6220 | 6210 | 6220 | 6210 | 1876 |
| 667 | 20250224 | 102000 | 1094234060 | 6210 | 6210 | 6210 | 6210 | 70 |
| 668 | 20250224 | 101900 | 1093799360 | 6210 | 6210 | 6210 | 6210 | 237 |
| 669 | 20250224 | 101800 | 1092327590 | 6210 | 6210 | 6210 | 6210 | 287 |
| 670 | 20250224 | 101700 | 1090545320 | 6200 | 6190 | 6210 | 6180 | 1789 |
| 671 | 20250224 | 101600 | 1079457330 | 6190 | 6200 | 6200 | 6190 | 6150 |
| 672 | 20250224 | 101500 | 1041331510 | 6200 | 6190 | 6200 | 6190 | 56 |
| 673 | 20250224 | 101400 | 1040984740 | 6190 | 6190 | 6190 | 6190 | 26 |
| 674 | 20250224 | 101300 | 1040823800 | 6200 | 6190 | 6200 | 6190 | 123 |
| 675 | 20250224 | 101200 | 1040062100 | 6190 | 6180 | 6190 | 6180 | 496 |
| 676 | 20250224 | 101100 | 1036993800 | 6180 | 6190 | 6190 | 6180 | 878 |
| 677 | 20250224 | 101000 | 1031566920 | 6190 | 6190 | 6190 | 6190 | 74 |
| 678 | 20250224 | 100900 | 1031108860 | 6190 | 6200 | 6200 | 6190 | 167 |
| 679 | 20250224 | 100800 | 1030074320 | 6190 | 6200 | 6200 | 6190 | 437 |
| 680 | 20250224 | 100700 | 1027369080 | 6200 | 6180 | 6200 | 6180 | 1232 |
| 681 | 20250224 | 100600 | 1019753880 | 6180 | 6170 | 6180 | 6160 | 614 |
| 682 | 20250224 | 100500 | 1015966050 | 6170 | 6170 | 6170 | 6160 | 453 |
| 683 | 20250224 | 100400 | 1013171990 | 6170 | 6180 | 6180 | 6150 | 11362 |
| 684 | 20250224 | 100300 | 943268610 | 6170 | 6160 | 6180 | 6160 | 538 |
| 685 | 20250224 | 100200 | 939947720 | 6180 | 6200 | 6200 | 6150 | 30126 |
| 686 | 20250224 | 100100 | 753880960 | 6200 | 6200 | 6200 | 6190 | 865 |
| 687 | 20250224 | 100000 | 748517990 | 6200 | 6200 | 6210 | 6200 | 661 |
| 688 | 20250224 | 095900 | 744419770 | 6200 | 6200 | 6200 | 6200 | 922 |
| 689 | 20250224 | 095800 | 738703370 | 6200 | 6210 | 6210 | 6200 | 4139 |
| 690 | 20250224 | 095700 | 713041560 | 6220 | 6220 | 6220 | 6200 | 627 |
| 691 | 20250224 | 095600 | 709146430 | 6230 | 6220 | 6230 | 6210 | 174 |
| 692 | 20250224 | 095500 | 708065180 | 6240 | 6240 | 6240 | 6240 | 2 |
| 693 | 20250224 | 095400 | 708052700 | 6200 | 6220 | 6220 | 6200 | 1608 |
| 694 | 20250224 | 095300 | 698067630 | 6240 | 6240 | 6240 | 6240 | 34 |
| 695 | 20250224 | 095200 | 697855470 | 6240 | 6230 | 6240 | 6230 | 69 |
| 696 | 20250224 | 095100 | 697425570 | 6230 | 6220 | 6230 | 6220 | 201 |
| 697 | 20250224 | 095000 | 696175340 | 6200 | 6200 | 6220 | 6200 | 1334 |
| 698 | 20250224 | 094900 | 687904280 | 6200 | 6210 | 6220 | 6200 | 1126 |
| 699 | 20250224 | 094800 | 680910800 | 6210 | 6230 | 6230 | 6210 | 1086 |
| 700 | 20250224 | 094700 | 674163400 | 6230 | 6230 | 6230 | 6220 | 58 |
| 701 | 20250224 | 094600 | 673802080 | 6230 | 6230 | 6230 | 6230 | 44 |
| 702 | 20250224 | 094500 | 673527960 | 6200 | 6220 | 6230 | 6200 | 16 |
| 703 | 20250224 | 094400 | 673428550 | 6220 | 6200 | 6220 | 6200 | 728 |
| 704 | 20250224 | 094300 | 668914930 | 6200 | 6190 | 6200 | 6190 | 141 |
| 705 | 20250224 | 094200 | 668042130 | 6200 | 6190 | 6200 | 6190 | 98 |
| 706 | 20250224 | 094100 | 667434550 | 6200 | 6200 | 6220 | 6200 | 32 |
| 707 | 20250224 | 094000 | 667236050 | 6200 | 6210 | 6230 | 6200 | 2140 |
| 708 | 20250224 | 093900 | 653965150 | 6210 | 6210 | 6230 | 6200 | 1471 |
| 709 | 20250224 | 093800 | 644832260 | 6220 | 6240 | 6240 | 6220 | 1399 |
| 710 | 20250224 | 093700 | 636130440 | 6220 | 6230 | 6240 | 6220 | 2089 |
| 711 | 20250224 | 093600 | 623126040 | 6240 | 6230 | 6240 | 6230 | 198 |
| 712 | 20250224 | 093500 | 621892240 | 6230 | 6220 | 6230 | 6220 | 392 |
| 713 | 20250224 | 093400 | 619453220 | 6220 | 6220 | 6220 | 6210 | 74 |
| 714 | 20250224 | 093300 | 618993070 | 6210 | 6210 | 6210 | 6210 | 50 |
| 715 | 20250224 | 093200 | 618682570 | 6210 | 6220 | 6220 | 6210 | 921 |
| 716 | 20250224 | 093100 | 612963150 | 6210 | 6220 | 6220 | 6210 | 3117 |
| 717 | 20250224 | 093000 | 593601790 | 6230 | 6210 | 6230 | 6210 | 19 |
| 718 | 20250224 | 092900 | 593483500 | 6220 | 6240 | 6240 | 6220 | 3309 |
| 719 | 20250224 | 092800 | 572884780 | 6260 | 6250 | 6260 | 6250 | 128 |
| 720 | 20250224 | 092700 | 572084590 | 6250 | 6240 | 6250 | 6240 | 51 |
| 721 | 20250224 | 092600 | 571765850 | 6250 | 6270 | 6270 | 6250 | 13 |
| 722 | 20250224 | 092500 | 571684550 | 6260 | 6260 | 6260 | 6260 | 5023 |
| 723 | 20250224 | 092400 | 540240570 | 6260 | 6260 | 6260 | 6260 | 11 |
| 724 | 20250224 | 092300 | 540171710 | 6260 | 6240 | 6260 | 6230 | 10252 |
| 725 | 20250224 | 092200 | 476102340 | 6220 | 6230 | 6250 | 6210 | 6972 |
| 726 | 20250224 | 092100 | 432714320 | 6210 | 6210 | 6230 | 6210 | 1326 |
| 727 | 20250224 | 092000 | 424470450 | 6220 | 6220 | 6230 | 6200 | 1205 |
| 728 | 20250224 | 091900 | 416986370 | 6220 | 6200 | 6220 | 6200 | 1853 |
| 729 | 20250224 | 091800 | 405496340 | 6210 | 6210 | 6210 | 6200 | 182 |
| 730 | 20250224 | 091700 | 404366180 | 6210 | 6210 | 6210 | 6200 | 87 |
| 731 | 20250224 | 091600 | 403825950 | 6210 | 6170 | 6210 | 6170 | 1592 |
| 732 | 20250224 | 091500 | 393986300 | 6190 | 6180 | 6190 | 6170 | 3730 |
| 733 | 20250224 | 091400 | 370923410 | 6180 | 6180 | 6190 | 6170 | 3336 |
| 734 | 20250224 | 091300 | 350326340 | 6180 | 6200 | 6200 | 6170 | 5855 |
| 735 | 20250224 | 091200 | 314146510 | 6190 | 6200 | 6200 | 6190 | 1122 |
| 736 | 20250224 | 091100 | 307194140 | 6210 | 6210 | 6210 | 6200 | 1647 |
| 737 | 20250224 | 091000 | 296977640 | 6210 | 6220 | 6220 | 6200 | 707 |
| 738 | 20250224 | 090900 | 292589510 | 6220 | 6250 | 6250 | 6220 | 5648 |
| 739 | 20250224 | 090800 | 257369960 | 6250 | 6250 | 6250 | 6240 | 797 |
| 740 | 20250224 | 090700 | 252389360 | 6250 | 6240 | 6250 | 6240 | 267 |
| 741 | 20250224 | 090600 | 250720760 | 6250 | 6260 | 6260 | 6240 | 917 |
| 742 | 20250224 | 090500 | 244990900 | 6260 | 6240 | 6260 | 6240 | 2205 |
| 743 | 20250224 | 090400 | 231203520 | 6250 | 6250 | 6260 | 6250 | 212 |
| 744 | 20250224 | 090300 | 229877890 | 6260 | 6290 | 6290 | 6260 | 623 |
| 745 | 20250224 | 090200 | 225971070 | 6260 | 6290 | 6310 | 6260 | 3883 |
| 746 | 20250224 | 090100 | 201522400 | 6280 | 6250 | 6320 | 6250 | 20198 |
| 747 | 20250224 | 090000 | 74927840 | 6230 | 6190 | 6230 | 6190 | 9989 |