37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 212600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 9934 |
| 3 | 20250225 | 212500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20250225 | 212400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20250225 | 212300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20250225 | 212200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20250225 | 212100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20250225 | 212000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20250225 | 211900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20250225 | 211800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20250225 | 211700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20250225 | 211600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20250225 | 211500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20250225 | 211400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20250225 | 211300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20250225 | 211200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20250225 | 211100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20250225 | 211000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20250225 | 210900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20250225 | 210800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20250225 | 210700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20250225 | 210600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20250225 | 210500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20250225 | 210400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20250225 | 210300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20250225 | 210200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20250225 | 210100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20250225 | 210000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20250225 | 205900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20250225 | 205800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20250225 | 205700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20250225 | 205600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 9934 |
| 33 | 20250225 | 205500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20250225 | 205400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20250225 | 205300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20250225 | 205200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20250225 | 205100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20250225 | 205000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20250225 | 204900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20250225 | 204800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20250225 | 204700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20250225 | 204600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20250225 | 204500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20250225 | 204400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20250225 | 204300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20250225 | 204200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20250225 | 204100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20250225 | 204000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20250225 | 203900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20250225 | 203800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20250225 | 203700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20250225 | 203600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20250225 | 203500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20250225 | 203400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20250225 | 203300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20250225 | 203200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20250225 | 203100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20250225 | 203000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20250225 | 202900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20250225 | 202800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20250225 | 202700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20250225 | 202600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 9934 |
| 63 | 20250225 | 202500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20250225 | 202400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20250225 | 202300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20250225 | 202200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20250225 | 202100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20250225 | 202000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20250225 | 201900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20250225 | 201800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20250225 | 201700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20250225 | 201600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20250225 | 201500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20250225 | 201400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20250225 | 201300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20250225 | 201200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20250225 | 201100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20250225 | 201000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20250225 | 200900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20250225 | 200800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20250225 | 200700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20250225 | 200600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20250225 | 200500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20250225 | 200400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20250225 | 200300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20250225 | 200200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20250225 | 200100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20250225 | 200000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20250225 | 195900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20250225 | 195800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20250225 | 195700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20250225 | 195600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 9934 |
| 93 | 20250225 | 195500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20250225 | 195400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20250225 | 195300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20250225 | 195200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20250225 | 195100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20250225 | 195000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20250225 | 194900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20250225 | 194800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20250225 | 194700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20250225 | 194600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20250225 | 194500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20250225 | 194400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20250225 | 194300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20250225 | 194200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20250225 | 194100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20250225 | 194000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20250225 | 193900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20250225 | 193800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20250225 | 193700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20250225 | 193600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20250225 | 193500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20250225 | 193400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20250225 | 193300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20250225 | 193200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20250225 | 193100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20250225 | 193000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20250225 | 192900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20250225 | 192800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20250225 | 192700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20250225 | 192600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 9934 |
| 123 | 20250225 | 192500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20250225 | 192400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20250225 | 192300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20250225 | 192200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20250225 | 192100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20250225 | 192000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20250225 | 191900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20250225 | 191800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20250225 | 191700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20250225 | 191600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20250225 | 191500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20250225 | 191400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20250225 | 191300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20250225 | 191200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20250225 | 191100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20250225 | 191000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20250225 | 190900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20250225 | 190800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20250225 | 190700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20250225 | 190600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20250225 | 190500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20250225 | 190400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20250225 | 190300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20250225 | 190200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20250225 | 190100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20250225 | 190000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20250225 | 185900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20250225 | 185800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20250225 | 185700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20250225 | 185600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 9934 |
| 153 | 20250225 | 185500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20250225 | 185400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20250225 | 185300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20250225 | 185200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20250225 | 185100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20250225 | 185000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20250225 | 184900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20250225 | 184800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20250225 | 184700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20250225 | 184600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20250225 | 184500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20250225 | 184400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20250225 | 184300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20250225 | 184200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20250225 | 184100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20250225 | 184000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20250225 | 183900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20250225 | 183800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20250225 | 183700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20250225 | 183600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20250225 | 183500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20250225 | 183400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20250225 | 183300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20250225 | 183200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20250225 | 183100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20250225 | 183000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20250225 | 182900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20250225 | 182800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20250225 | 182700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20250225 | 182600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 9934 |
| 183 | 20250225 | 182500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20250225 | 182400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20250225 | 182300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20250225 | 182200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20250225 | 182100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20250225 | 182000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20250225 | 181900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20250225 | 181800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20250225 | 181700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20250225 | 181600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20250225 | 181500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20250225 | 181400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20250225 | 181300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20250225 | 181200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20250225 | 181100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20250225 | 181000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20250225 | 180900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20250225 | 180800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20250225 | 180700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20250225 | 180600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20250225 | 180500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20250225 | 180400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20250225 | 180300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20250225 | 180200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20250225 | 180100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20250225 | 180000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20250225 | 175900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20250225 | 175800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20250225 | 175700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20250225 | 175600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 9934 |
| 213 | 20250225 | 175500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20250225 | 175400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20250225 | 175300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20250225 | 175200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20250225 | 175100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20250225 | 175000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20250225 | 174900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20250225 | 174800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20250225 | 174700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20250225 | 174600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20250225 | 174500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20250225 | 174400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20250225 | 174300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20250225 | 174200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20250225 | 174100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20250225 | 174000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20250225 | 173900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20250225 | 173800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20250225 | 173700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20250225 | 173600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20250225 | 173500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20250225 | 173400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20250225 | 173300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20250225 | 173200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20250225 | 173100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20250225 | 173000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20250225 | 172900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20250225 | 172800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20250225 | 172700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20250225 | 172600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 9934 |
| 243 | 20250225 | 172500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20250225 | 172400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20250225 | 172300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20250225 | 172200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20250225 | 172100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20250225 | 172000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20250225 | 171900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20250225 | 171800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20250225 | 171700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20250225 | 171600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20250225 | 171500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20250225 | 171400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20250225 | 171300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20250225 | 171200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20250225 | 171100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20250225 | 171000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20250225 | 170900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20250225 | 170800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20250225 | 170700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20250225 | 170600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20250225 | 170500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20250225 | 170400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20250225 | 170300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20250225 | 170200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20250225 | 170100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20250225 | 170000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20250225 | 165900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20250225 | 165800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20250225 | 165700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20250225 | 165600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 9934 |
| 273 | 20250225 | 165500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20250225 | 165400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20250225 | 165300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20250225 | 165200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20250225 | 165100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20250225 | 165000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20250225 | 164900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20250225 | 164800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20250225 | 164700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20250225 | 164600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20250225 | 164500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20250225 | 164400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20250225 | 164300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20250225 | 164200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20250225 | 164100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20250225 | 164000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20250225 | 163900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20250225 | 163800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20250225 | 163700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20250225 | 163600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20250225 | 163500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20250225 | 163400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20250225 | 163300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20250225 | 163200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20250225 | 163100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20250225 | 163000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20250225 | 162900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20250225 | 162800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20250225 | 162700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20250225 | 162600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 9934 |
| 303 | 20250225 | 162500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20250225 | 162400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20250225 | 162300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20250225 | 162200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20250225 | 162100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20250225 | 162000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20250225 | 161900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20250225 | 161800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20250225 | 161700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20250225 | 161600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20250225 | 161500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20250225 | 161400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20250225 | 161300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20250225 | 161200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 317 | 20250225 | 161100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20250225 | 161000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 319 | 20250225 | 160900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 320 | 20250225 | 160800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 321 | 20250225 | 160700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 322 | 20250225 | 160600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 323 | 20250225 | 160500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 324 | 20250225 | 160400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 325 | 20250225 | 160300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 326 | 20250225 | 160200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 327 | 20250225 | 160100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 328 | 20250225 | 160000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 329 | 20250225 | 155900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 330 | 20250225 | 155800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 331 | 20250225 | 155700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 332 | 20250225 | 155600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 9934 |
| 333 | 20250225 | 155500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 334 | 20250225 | 155400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 335 | 20250225 | 155300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 336 | 20250225 | 155200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 337 | 20250225 | 155100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 338 | 20250225 | 155000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 339 | 20250225 | 154900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 340 | 20250225 | 154800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 341 | 20250225 | 154700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 342 | 20250225 | 154600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 343 | 20250225 | 154500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 344 | 20250225 | 154400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 345 | 20250225 | 154300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 346 | 20250225 | 154200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 347 | 20250225 | 154100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 348 | 20250225 | 154000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 349 | 20250225 | 153900 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 350 | 20250225 | 153800 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 351 | 20250225 | 153700 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 352 | 20250225 | 153600 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 353 | 20250225 | 153500 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 354 | 20250225 | 153400 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 355 | 20250225 | 153300 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 356 | 20250225 | 153200 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 357 | 20250225 | 153100 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 358 | 20250225 | 153000 | 4361519010 | 6600 | 6600 | 6600 | 6600 | 9934 |
| 359 | 20250225 | 152900 | 4295954610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 360 | 20250225 | 152800 | 4295954610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 361 | 20250225 | 152700 | 4295954610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 362 | 20250225 | 152600 | 4295954610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 363 | 20250225 | 152500 | 4295954610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 364 | 20250225 | 152400 | 4295954610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 365 | 20250225 | 152300 | 4295954610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 366 | 20250225 | 152200 | 4295954610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 367 | 20250225 | 152100 | 4295954610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 368 | 20250225 | 152000 | 4295954610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 369 | 20250225 | 151900 | 4295954610 | 6560 | 6560 | 6580 | 6550 | 1704 |
| 370 | 20250225 | 151800 | 4284776510 | 6580 | 6590 | 6590 | 6580 | 614 |
| 371 | 20250225 | 151700 | 4280734880 | 6580 | 6580 | 6590 | 6580 | 912 |
| 372 | 20250225 | 151600 | 4274733540 | 6580 | 6580 | 6580 | 6580 | 40 |
| 373 | 20250225 | 151500 | 4274470340 | 6560 | 6570 | 6580 | 6560 | 1137 |
| 374 | 20250225 | 151400 | 4266998280 | 6570 | 6580 | 6590 | 6570 | 624 |
| 375 | 20250225 | 151300 | 4262891780 | 6590 | 6580 | 6590 | 6580 | 621 |
| 376 | 20250225 | 151200 | 4258802530 | 6580 | 6590 | 6590 | 6580 | 389 |
| 377 | 20250225 | 151100 | 4256240530 | 6590 | 6580 | 6590 | 6580 | 1558 |
| 378 | 20250225 | 151000 | 4245988010 | 6580 | 6580 | 6580 | 6580 | 476 |
| 379 | 20250225 | 150900 | 4242855930 | 6580 | 6580 | 6580 | 6570 | 994 |
| 380 | 20250225 | 150800 | 4236319520 | 6580 | 6580 | 6580 | 6570 | 121 |
| 381 | 20250225 | 150700 | 4235523580 | 6580 | 6580 | 6580 | 6580 | 447 |
| 382 | 20250225 | 150600 | 4232582320 | 6580 | 6570 | 6590 | 6550 | 2710 |
| 383 | 20250225 | 150500 | 4214746590 | 6580 | 6560 | 6580 | 6560 | 157 |
| 384 | 20250225 | 150400 | 4213716010 | 6580 | 6570 | 6580 | 6570 | 296 |
| 385 | 20250225 | 150300 | 4211768630 | 6570 | 6570 | 6570 | 6550 | 289 |
| 386 | 20250225 | 150200 | 4209873490 | 6570 | 6570 | 6570 | 6560 | 58 |
| 387 | 20250225 | 150100 | 4209492510 | 6570 | 6550 | 6570 | 6550 | 1019 |
| 388 | 20250225 | 150000 | 4202817660 | 6560 | 6560 | 6580 | 6560 | 569 |
| 389 | 20250225 | 145900 | 4199084250 | 6580 | 6580 | 6580 | 6580 | 38 |
| 390 | 20250225 | 145800 | 4198834210 | 6570 | 6590 | 6590 | 6560 | 884 |
| 391 | 20250225 | 145700 | 4193021310 | 6590 | 6560 | 6590 | 6560 | 79 |
| 392 | 20250225 | 145600 | 4192501930 | 6590 | 6560 | 6590 | 6560 | 243 |
| 393 | 20250225 | 145500 | 4190902590 | 6590 | 6570 | 6590 | 6570 | 415 |
| 394 | 20250225 | 145400 | 4188175280 | 6570 | 6570 | 6570 | 6560 | 79 |
| 395 | 20250225 | 145300 | 4187656660 | 6570 | 6570 | 6570 | 6560 | 307 |
| 396 | 20250225 | 145200 | 4185642370 | 6570 | 6570 | 6570 | 6560 | 474 |
| 397 | 20250225 | 145100 | 4182528290 | 6570 | 6570 | 6570 | 6560 | 1149 |
| 398 | 20250225 | 145000 | 4174980840 | 6570 | 6570 | 6600 | 6530 | 10055 |
| 399 | 20250225 | 144900 | 4108999760 | 6560 | 6550 | 6560 | 6550 | 1127 |
| 400 | 20250225 | 144800 | 4101609020 | 6560 | 6560 | 6560 | 6560 | 38 |
| 401 | 20250225 | 144700 | 4101359740 | 6560 | 6560 | 6560 | 6550 | 796 |
| 402 | 20250225 | 144600 | 4096144760 | 6560 | 6580 | 6580 | 6550 | 1516 |
| 403 | 20250225 | 144500 | 4086203100 | 6580 | 6580 | 6580 | 6580 | 73 |
| 404 | 20250225 | 144400 | 4085722760 | 6580 | 6570 | 6580 | 6560 | 538 |
| 405 | 20250225 | 144300 | 4082188600 | 6580 | 6570 | 6580 | 6570 | 586 |
| 406 | 20250225 | 144200 | 4078337190 | 6570 | 6570 | 6570 | 6560 | 108 |
| 407 | 20250225 | 144100 | 4077628130 | 6570 | 6560 | 6570 | 6550 | 340 |
| 408 | 20250225 | 144000 | 4075398870 | 6560 | 6570 | 6570 | 6560 | 439 |
| 409 | 20250225 | 143900 | 4072515060 | 6570 | 6570 | 6570 | 6570 | 56 |
| 410 | 20250225 | 143800 | 4072147140 | 6570 | 6570 | 6570 | 6560 | 138 |
| 411 | 20250225 | 143700 | 4071241480 | 6580 | 6580 | 6580 | 6560 | 346 |
| 412 | 20250225 | 143600 | 4068966000 | 6570 | 6570 | 6570 | 6570 | 148 |
| 413 | 20250225 | 143500 | 4067993640 | 6570 | 6560 | 6580 | 6550 | 285 |
| 414 | 20250225 | 143400 | 4066122210 | 6580 | 6540 | 6580 | 6540 | 1238 |
| 415 | 20250225 | 143300 | 4057994170 | 6570 | 6570 | 6570 | 6540 | 5862 |
| 416 | 20250225 | 143200 | 4019601020 | 6560 | 6560 | 6570 | 6560 | 875 |
| 417 | 20250225 | 143100 | 4013860330 | 6570 | 6580 | 6580 | 6560 | 519 |
| 418 | 20250225 | 143000 | 4010453320 | 6580 | 6550 | 6580 | 6550 | 448 |
| 419 | 20250225 | 142900 | 4007510340 | 6550 | 6580 | 6580 | 6550 | 192 |
| 420 | 20250225 | 142800 | 4006249200 | 6550 | 6580 | 6580 | 6550 | 140 |
| 421 | 20250225 | 142700 | 4005330630 | 6560 | 6560 | 6580 | 6560 | 844 |
| 422 | 20250225 | 142600 | 3999793230 | 6580 | 6560 | 6580 | 6560 | 980 |
| 423 | 20250225 | 142500 | 3993363690 | 6580 | 6580 | 6580 | 6580 | 37 |
| 424 | 20250225 | 142400 | 3993120230 | 6590 | 6590 | 6590 | 6560 | 2026 |
| 425 | 20250225 | 142300 | 3979819560 | 6570 | 6570 | 6570 | 6570 | 56 |
| 426 | 20250225 | 142200 | 3979451640 | 6560 | 6570 | 6570 | 6560 | 134 |
| 427 | 20250225 | 142100 | 3978571460 | 6560 | 6590 | 6590 | 6560 | 619 |
| 428 | 20250225 | 142000 | 3974499320 | 6570 | 6570 | 6590 | 6570 | 1964 |
| 429 | 20250225 | 141900 | 3961595080 | 6570 | 6570 | 6590 | 6570 | 80 |
| 430 | 20250225 | 141800 | 3961068720 | 6590 | 6590 | 6590 | 6590 | 285 |
| 431 | 20250225 | 141700 | 3959190570 | 6590 | 6560 | 6590 | 6560 | 42 |
| 432 | 20250225 | 141600 | 3958913910 | 6590 | 6590 | 6590 | 6560 | 314 |
| 433 | 20250225 | 141500 | 3956846930 | 6590 | 6580 | 6590 | 6570 | 445 |
| 434 | 20250225 | 141400 | 3953916890 | 6580 | 6580 | 6580 | 6580 | 38 |
| 435 | 20250225 | 141300 | 3953666850 | 6580 | 6570 | 6580 | 6560 | 184 |
| 436 | 20250225 | 141200 | 3952457000 | 6570 | 6590 | 6600 | 6560 | 314 |
| 437 | 20250225 | 141100 | 3950388220 | 6600 | 6560 | 6600 | 6550 | 852 |
| 438 | 20250225 | 141000 | 3944797190 | 6570 | 6600 | 6600 | 6570 | 83 |
| 439 | 20250225 | 140900 | 3944250740 | 6610 | 6580 | 6610 | 6580 | 397 |
| 440 | 20250225 | 140800 | 3941629900 | 6610 | 6620 | 6620 | 6570 | 252 |
| 441 | 20250225 | 140700 | 3939970340 | 6580 | 6580 | 6640 | 6540 | 20750 |
| 442 | 20250225 | 140600 | 3803437500 | 6580 | 6570 | 6580 | 6560 | 6104 |
| 443 | 20250225 | 140500 | 3763355130 | 6580 | 6580 | 6580 | 6550 | 100 |
| 444 | 20250225 | 140400 | 3762698360 | 6550 | 6580 | 6580 | 6550 | 237 |
| 445 | 20250225 | 140300 | 3761144770 | 6560 | 6570 | 6580 | 6560 | 664 |
| 446 | 20250225 | 140200 | 3756782900 | 6570 | 6560 | 6570 | 6560 | 363 |
| 447 | 20250225 | 140100 | 3754398450 | 6570 | 6560 | 6570 | 6560 | 295 |
| 448 | 20250225 | 140000 | 3752462870 | 6560 | 6560 | 6570 | 6560 | 788 |
| 449 | 20250225 | 135900 | 3747293210 | 6550 | 6560 | 6560 | 6550 | 252 |
| 450 | 20250225 | 135800 | 3745640510 | 6560 | 6560 | 6560 | 6550 | 1066 |
| 451 | 20250225 | 135700 | 3738647830 | 6560 | 6560 | 6560 | 6550 | 1337 |
| 452 | 20250225 | 135600 | 3729889900 | 6560 | 6550 | 6560 | 6550 | 602 |
| 453 | 20250225 | 135500 | 3725942830 | 6550 | 6550 | 6560 | 6550 | 359 |
| 454 | 20250225 | 135400 | 3723590980 | 6550 | 6560 | 6560 | 6540 | 703 |
| 455 | 20250225 | 135300 | 3718990530 | 6560 | 6560 | 6560 | 6550 | 545 |
| 456 | 20250225 | 135200 | 3715415740 | 6560 | 6560 | 6560 | 6550 | 562 |
| 457 | 20250225 | 135100 | 3711733080 | 6550 | 6560 | 6560 | 6550 | 1258 |
| 458 | 20250225 | 135000 | 3703490550 | 6560 | 6560 | 6560 | 6560 | 406 |
| 459 | 20250225 | 134900 | 3700827190 | 6560 | 6550 | 6560 | 6540 | 2240 |
| 460 | 20250225 | 134800 | 3686163870 | 6560 | 6570 | 6570 | 6550 | 476 |
| 461 | 20250225 | 134700 | 3683041870 | 6550 | 6570 | 6570 | 6550 | 1432 |
| 462 | 20250225 | 134600 | 3673649720 | 6580 | 6560 | 6580 | 6550 | 2638 |
| 463 | 20250225 | 134500 | 3656358620 | 6560 | 6580 | 6580 | 6560 | 248 |
| 464 | 20250225 | 134400 | 3654730190 | 6580 | 6600 | 6600 | 6580 | 500 |
| 465 | 20250225 | 134300 | 3651438030 | 6600 | 6600 | 6600 | 6550 | 12080 |
| 466 | 20250225 | 134200 | 3572033110 | 6590 | 6600 | 6600 | 6590 | 294 |
| 467 | 20250225 | 134100 | 3570095120 | 6600 | 6590 | 6600 | 6590 | 617 |
| 468 | 20250225 | 134000 | 3566025020 | 6590 | 6600 | 6610 | 6590 | 1982 |
| 469 | 20250225 | 133900 | 3552944210 | 6610 | 6610 | 6610 | 6600 | 458 |
| 470 | 20250225 | 133800 | 3549920830 | 6610 | 6620 | 6620 | 6600 | 464 |
| 471 | 20250225 | 133700 | 3546853990 | 6610 | 6620 | 6620 | 6600 | 138 |
| 472 | 20250225 | 133600 | 3545942610 | 6620 | 6620 | 6620 | 6600 | 399 |
| 473 | 20250225 | 133500 | 3543305480 | 6620 | 6610 | 6620 | 6610 | 332 |
| 474 | 20250225 | 133400 | 3541108100 | 6620 | 6610 | 6620 | 6600 | 636 |
| 475 | 20250225 | 133300 | 3536905260 | 6620 | 6620 | 6620 | 6620 | 550 |
| 476 | 20250225 | 133200 | 3533264260 | 6620 | 6620 | 6620 | 6600 | 3421 |
| 477 | 20250225 | 133100 | 3510678170 | 6620 | 6610 | 6620 | 6600 | 634 |
| 478 | 20250225 | 133000 | 3506492290 | 6610 | 6610 | 6610 | 6610 | 1100 |
| 479 | 20250225 | 132900 | 3499221290 | 6610 | 6620 | 6620 | 6610 | 1656 |
| 480 | 20250225 | 132800 | 3488258990 | 6630 | 6650 | 6650 | 6620 | 1042 |
| 481 | 20250225 | 132700 | 3481345700 | 6620 | 6640 | 6650 | 6610 | 3787 |
| 482 | 20250225 | 132600 | 3456229070 | 6650 | 6650 | 6650 | 6650 | 546 |
| 483 | 20250225 | 132500 | 3452598170 | 6650 | 6650 | 6650 | 6650 | 569 |
| 484 | 20250225 | 132400 | 3448814320 | 6650 | 6650 | 6650 | 6640 | 524 |
| 485 | 20250225 | 132300 | 3445331870 | 6650 | 6650 | 6650 | 6650 | 704 |
| 486 | 20250225 | 132200 | 3440650270 | 6660 | 6650 | 6660 | 6650 | 316 |
| 487 | 20250225 | 132100 | 3438547760 | 6650 | 6660 | 6660 | 6640 | 2617 |
| 488 | 20250225 | 132000 | 3421152890 | 6650 | 6680 | 6680 | 6650 | 1602 |
| 489 | 20250225 | 131900 | 3410488160 | 6670 | 6670 | 6680 | 6660 | 1924 |
| 490 | 20250225 | 131800 | 3397668590 | 6670 | 6670 | 6680 | 6670 | 2124 |
| 491 | 20250225 | 131700 | 3383494680 | 6670 | 6680 | 6680 | 6660 | 1521 |
| 492 | 20250225 | 131600 | 3373356250 | 6670 | 6670 | 6670 | 6660 | 4200 |
| 493 | 20250225 | 131500 | 3345343160 | 6670 | 6660 | 6670 | 6660 | 544 |
| 494 | 20250225 | 131400 | 3341715910 | 6670 | 6660 | 6670 | 6650 | 6098 |
| 495 | 20250225 | 131300 | 3301095590 | 6660 | 6650 | 6660 | 6640 | 3789 |
| 496 | 20250225 | 131200 | 3275900250 | 6650 | 6650 | 6650 | 6650 | 283 |
| 497 | 20250225 | 131100 | 3274018300 | 6650 | 6640 | 6660 | 6640 | 8590 |
| 498 | 20250225 | 131000 | 3216874740 | 6650 | 6640 | 6650 | 6620 | 9987 |
| 499 | 20250225 | 130900 | 3150570680 | 6630 | 6630 | 6640 | 6630 | 3016 |
| 500 | 20250225 | 130800 | 3130574590 | 6620 | 6610 | 6620 | 6610 | 1612 |
| 501 | 20250225 | 130700 | 3119903560 | 6610 | 6620 | 6620 | 6600 | 838 |
| 502 | 20250225 | 130600 | 3114359560 | 6620 | 6620 | 6620 | 6620 | 178 |
| 503 | 20250225 | 130500 | 3113181200 | 6610 | 6610 | 6610 | 6610 | 105 |
| 504 | 20250225 | 130400 | 3112487150 | 6620 | 6620 | 6620 | 6620 | 301 |
| 505 | 20250225 | 130300 | 3110494530 | 6600 | 6620 | 6620 | 6600 | 270 |
| 506 | 20250225 | 130200 | 3108708130 | 6620 | 6620 | 6630 | 6620 | 580 |
| 507 | 20250225 | 130100 | 3104868020 | 6620 | 6620 | 6620 | 6620 | 2056 |
| 508 | 20250225 | 130000 | 3091257300 | 6590 | 6610 | 6610 | 6590 | 1521 |
| 509 | 20250225 | 125900 | 3081227030 | 6610 | 6610 | 6610 | 6610 | 42 |
| 510 | 20250225 | 125800 | 3080949410 | 6620 | 6620 | 6620 | 6620 | 248 |
| 511 | 20250225 | 125700 | 3079307650 | 6620 | 6600 | 6620 | 6600 | 43 |
| 512 | 20250225 | 125600 | 3079023810 | 6620 | 6630 | 6630 | 6620 | 312 |
| 513 | 20250225 | 125500 | 3076955300 | 6620 | 6600 | 6620 | 6600 | 4683 |
| 514 | 20250225 | 125400 | 3045994440 | 6600 | 6600 | 6600 | 6600 | 71 |
| 515 | 20250225 | 125300 | 3045525840 | 6610 | 6610 | 6610 | 6610 | 500 |
| 516 | 20250225 | 125200 | 3042220840 | 6610 | 6600 | 6610 | 6600 | 2205 |
| 517 | 20250225 | 125100 | 3027664200 | 6610 | 6600 | 6610 | 6600 | 51 |
| 518 | 20250225 | 125000 | 3027327500 | 6600 | 6600 | 6600 | 6590 | 553 |
| 519 | 20250225 | 124900 | 3023677800 | 6600 | 6590 | 6610 | 6590 | 659 |
| 520 | 20250225 | 124800 | 3019326240 | 6600 | 6600 | 6600 | 6600 | 131 |
| 521 | 20250225 | 124700 | 3018461640 | 6600 | 6600 | 6600 | 6600 | 612 |
| 522 | 20250225 | 124600 | 3014422440 | 6600 | 6610 | 6610 | 6600 | 288 |
| 523 | 20250225 | 124500 | 3012519170 | 6610 | 6610 | 6610 | 6610 | 116 |
| 524 | 20250225 | 124400 | 3011752410 | 6610 | 6610 | 6610 | 6610 | 11 |
| 525 | 20250225 | 124300 | 3011679700 | 6610 | 6610 | 6610 | 6600 | 295 |
| 526 | 20250225 | 124200 | 3009730160 | 6600 | 6590 | 6610 | 6590 | 800 |
| 527 | 20250225 | 124100 | 3004452880 | 6590 | 6600 | 6610 | 6590 | 449 |
| 528 | 20250225 | 124000 | 3001488650 | 6600 | 6620 | 6620 | 6600 | 401 |
| 529 | 20250225 | 123900 | 2998835970 | 6610 | 6600 | 6610 | 6600 | 350 |
| 530 | 20250225 | 123800 | 2996522970 | 6620 | 6600 | 6620 | 6600 | 96 |
| 531 | 20250225 | 123700 | 2995888290 | 6610 | 6610 | 6610 | 6610 | 148 |
| 532 | 20250225 | 123600 | 2994910010 | 6620 | 6600 | 6620 | 6600 | 319 |
| 533 | 20250225 | 123500 | 2992799370 | 6600 | 6600 | 6600 | 6600 | 88 |
| 534 | 20250225 | 123400 | 2992218570 | 6600 | 6600 | 6600 | 6600 | 19 |
| 535 | 20250225 | 123300 | 2992093170 | 6610 | 6610 | 6610 | 6610 | 359 |
| 536 | 20250225 | 123200 | 2989720180 | 6600 | 6610 | 6610 | 6600 | 551 |
| 537 | 20250225 | 123100 | 2986078530 | 6610 | 6610 | 6610 | 6610 | 14 |
| 538 | 20250225 | 123000 | 2985985990 | 6610 | 6610 | 6610 | 6610 | 360 |
| 539 | 20250225 | 122900 | 2983606390 | 6600 | 6600 | 6600 | 6600 | 96 |
| 540 | 20250225 | 122800 | 2982972790 | 6600 | 6600 | 6600 | 6600 | 2 |
| 541 | 20250225 | 122700 | 2982959590 | 6610 | 6600 | 6610 | 6600 | 546 |
| 542 | 20250225 | 122600 | 2979350940 | 6610 | 6610 | 6610 | 6610 | 125 |
| 543 | 20250225 | 122500 | 2978524690 | 6600 | 6600 | 6600 | 6600 | 692 |
| 544 | 20250225 | 122400 | 2973957490 | 6610 | 6600 | 6610 | 6600 | 461 |
| 545 | 20250225 | 122300 | 2970911290 | 6600 | 6600 | 6600 | 6600 | 548 |
| 546 | 20250225 | 122200 | 2967294490 | 6610 | 6620 | 6620 | 6610 | 80 |
| 547 | 20250225 | 122100 | 2966765390 | 6620 | 6610 | 6620 | 6610 | 318 |
| 548 | 20250225 | 122000 | 2964663310 | 6600 | 6600 | 6600 | 6600 | 1 |
| 549 | 20250225 | 121900 | 2964656710 | 6610 | 6600 | 6610 | 6600 | 3202 |
| 550 | 20250225 | 121800 | 2943493800 | 6600 | 6610 | 6620 | 6600 | 449 |
| 551 | 20250225 | 121700 | 2940523350 | 6600 | 6620 | 6620 | 6600 | 6004 |
| 552 | 20250225 | 121600 | 2900879190 | 6610 | 6610 | 6620 | 6610 | 732 |
| 553 | 20250225 | 121500 | 2896038520 | 6620 | 6620 | 6620 | 6620 | 378 |
| 554 | 20250225 | 121400 | 2893536160 | 6620 | 6620 | 6620 | 6610 | 199 |
| 555 | 20250225 | 121300 | 2892219680 | 6610 | 6620 | 6620 | 6610 | 1675 |
| 556 | 20250225 | 121200 | 2881131790 | 6630 | 6630 | 6630 | 6630 | 359 |
| 557 | 20250225 | 121100 | 2878751620 | 6620 | 6630 | 6640 | 6620 | 639 |
| 558 | 20250225 | 121000 | 2874515050 | 6630 | 6630 | 6640 | 6630 | 136 |
| 559 | 20250225 | 120900 | 2873613170 | 6640 | 6640 | 6640 | 6640 | 360 |
| 560 | 20250225 | 120800 | 2871222770 | 6640 | 6640 | 6650 | 6640 | 863 |
| 561 | 20250225 | 120700 | 2865491450 | 6640 | 6630 | 6640 | 6630 | 1486 |
| 562 | 20250225 | 120600 | 2855624760 | 6640 | 6640 | 6640 | 6640 | 287 |
| 563 | 20250225 | 120500 | 2853719080 | 6640 | 6640 | 6640 | 6630 | 292 |
| 564 | 20250225 | 120400 | 2851780610 | 6640 | 6630 | 6640 | 6630 | 102 |
| 565 | 20250225 | 120300 | 2851103350 | 6640 | 6640 | 6640 | 6630 | 5338 |
| 566 | 20250225 | 120200 | 2815659930 | 6630 | 6620 | 6630 | 6620 | 212 |
| 567 | 20250225 | 120100 | 2814255890 | 6620 | 6640 | 6640 | 6620 | 406 |
| 568 | 20250225 | 120000 | 2811567390 | 6640 | 6640 | 6640 | 6630 | 423 |
| 569 | 20250225 | 115900 | 2808760020 | 6640 | 6630 | 6640 | 6630 | 52 |
| 570 | 20250225 | 115800 | 2808415150 | 6620 | 6640 | 6640 | 6620 | 710 |
| 571 | 20250225 | 115700 | 2803711730 | 6630 | 6640 | 6640 | 6630 | 264 |
| 572 | 20250225 | 115600 | 2801960390 | 6640 | 6630 | 6640 | 6630 | 258 |
| 573 | 20250225 | 115500 | 2800247370 | 6620 | 6620 | 6620 | 6620 | 301 |
| 574 | 20250225 | 115400 | 2798254750 | 6640 | 6610 | 6640 | 6610 | 5060 |
| 575 | 20250225 | 115300 | 2764667780 | 6620 | 6620 | 6620 | 6620 | 619 |
| 576 | 20250225 | 115200 | 2760570000 | 6620 | 6630 | 6630 | 6620 | 166 |
| 577 | 20250225 | 115100 | 2759469730 | 6630 | 6630 | 6630 | 6600 | 205 |
| 578 | 20250225 | 115000 | 2758113410 | 6620 | 6610 | 6620 | 6600 | 1563 |
| 579 | 20250225 | 114900 | 2747791010 | 6610 | 6610 | 6610 | 6610 | 0 |
| 580 | 20250225 | 114800 | 2747791010 | 6610 | 6630 | 6630 | 6610 | 769 |
| 581 | 20250225 | 114700 | 2742707900 | 6620 | 6620 | 6620 | 6620 | 360 |
| 582 | 20250225 | 114600 | 2740324700 | 6610 | 6620 | 6630 | 6610 | 2793 |
| 583 | 20250225 | 114500 | 2721843670 | 6620 | 6620 | 6620 | 6620 | 5 |
| 584 | 20250225 | 114400 | 2721810570 | 6630 | 6620 | 6630 | 6620 | 588 |
| 585 | 20250225 | 114300 | 2717912440 | 6630 | 6620 | 6630 | 6620 | 43 |
| 586 | 20250225 | 114200 | 2717627760 | 6630 | 6620 | 6630 | 6620 | 1023 |
| 587 | 20250225 | 114100 | 2710855490 | 6630 | 6630 | 6630 | 6620 | 562 |
| 588 | 20250225 | 114000 | 2707131450 | 6630 | 6620 | 6630 | 6620 | 86 |
| 589 | 20250225 | 113900 | 2706562110 | 6630 | 6630 | 6630 | 6630 | 1 |
| 590 | 20250225 | 113800 | 2706555480 | 6620 | 6620 | 6630 | 6610 | 3079 |
| 591 | 20250225 | 113700 | 2686142850 | 6620 | 6630 | 6630 | 6620 | 422 |
| 592 | 20250225 | 113600 | 2683345670 | 6630 | 6620 | 6630 | 6620 | 34 |
| 593 | 20250225 | 113500 | 2683120540 | 6620 | 6620 | 6620 | 6610 | 876 |
| 594 | 20250225 | 113400 | 2677321930 | 6620 | 6620 | 6620 | 6610 | 568 |
| 595 | 20250225 | 113300 | 2673562360 | 6620 | 6620 | 6620 | 6620 | 548 |
| 596 | 20250225 | 113200 | 2669934600 | 6630 | 6630 | 6630 | 6620 | 507 |
| 597 | 20250225 | 113100 | 2666573620 | 6620 | 6620 | 6620 | 6620 | 240 |
| 598 | 20250225 | 113000 | 2664984820 | 6620 | 6610 | 6620 | 6610 | 805 |
| 599 | 20250225 | 112900 | 2659656730 | 6610 | 6620 | 6620 | 6610 | 420 |
| 600 | 20250225 | 112800 | 2656876940 | 6620 | 6620 | 6620 | 6620 | 580 |
| 601 | 20250225 | 112700 | 2653037340 | 6620 | 6620 | 6620 | 6620 | 111 |
| 602 | 20250225 | 112600 | 2652302520 | 6630 | 6630 | 6630 | 6630 | 569 |
| 603 | 20250225 | 112500 | 2648530050 | 6630 | 6630 | 6630 | 6630 | 4 |
| 604 | 20250225 | 112400 | 2648503530 | 6630 | 6630 | 6630 | 6610 | 1612 |
| 605 | 20250225 | 112300 | 2637832090 | 6630 | 6640 | 6640 | 6620 | 433 |
| 606 | 20250225 | 112200 | 2634959920 | 6610 | 6610 | 6610 | 6610 | 4 |
| 607 | 20250225 | 112100 | 2634933480 | 6610 | 6630 | 6640 | 6610 | 1127 |
| 608 | 20250225 | 112000 | 2627472430 | 6640 | 6630 | 6640 | 6630 | 265 |
| 609 | 20250225 | 111900 | 2625715440 | 6630 | 6640 | 6640 | 6630 | 343 |
| 610 | 20250225 | 111800 | 2623440050 | 6640 | 6630 | 6640 | 6620 | 162 |
| 611 | 20250225 | 111700 | 2622366380 | 6630 | 6620 | 6630 | 6620 | 331 |
| 612 | 20250225 | 111600 | 2620174030 | 6630 | 6620 | 6630 | 6620 | 468 |
| 613 | 20250225 | 111500 | 2617071980 | 6620 | 6630 | 6630 | 6620 | 1516 |
| 614 | 20250225 | 111400 | 2607020910 | 6620 | 6610 | 6630 | 6610 | 104 |
| 615 | 20250225 | 111300 | 2606332060 | 6620 | 6630 | 6630 | 6610 | 733 |
| 616 | 20250225 | 111200 | 2601479730 | 6630 | 6630 | 6630 | 6620 | 68 |
| 617 | 20250225 | 111100 | 2601028940 | 6630 | 6640 | 6640 | 6630 | 12 |
| 618 | 20250225 | 111000 | 2600949320 | 6640 | 6630 | 6640 | 6620 | 2211 |
| 619 | 20250225 | 110900 | 2586288230 | 6630 | 6620 | 6640 | 6620 | 4352 |
| 620 | 20250225 | 110800 | 2557432490 | 6620 | 6630 | 6630 | 6620 | 188 |
| 621 | 20250225 | 110700 | 2556186090 | 6640 | 6610 | 6640 | 6610 | 8276 |
| 622 | 20250225 | 110600 | 2501343430 | 6600 | 6610 | 6610 | 6600 | 419 |
| 623 | 20250225 | 110500 | 2498573870 | 6610 | 6590 | 6610 | 6590 | 1526 |
| 624 | 20250225 | 110400 | 2488507710 | 6600 | 6590 | 6600 | 6590 | 409 |
| 625 | 20250225 | 110300 | 2485808810 | 6590 | 6610 | 6610 | 6590 | 210 |
| 626 | 20250225 | 110200 | 2484424710 | 6590 | 6590 | 6590 | 6590 | 42 |
| 627 | 20250225 | 110100 | 2484147930 | 6600 | 6590 | 6600 | 6590 | 360 |
| 628 | 20250225 | 110000 | 2481771940 | 6610 | 6610 | 6610 | 6610 | 41 |
| 629 | 20250225 | 105900 | 2481500930 | 6580 | 6590 | 6590 | 6580 | 1541 |
| 630 | 20250225 | 105800 | 2471346150 | 6590 | 6590 | 6600 | 6590 | 795 |
| 631 | 20250225 | 105700 | 2466101280 | 6590 | 6590 | 6590 | 6590 | 51 |
| 632 | 20250225 | 105600 | 2465765190 | 6600 | 6600 | 6600 | 6600 | 848 |
| 633 | 20250225 | 105500 | 2460168390 | 6600 | 6590 | 6600 | 6590 | 189 |
| 634 | 20250225 | 105400 | 2458921780 | 6580 | 6590 | 6590 | 6580 | 61 |
| 635 | 20250225 | 105300 | 2458520200 | 6590 | 6600 | 6600 | 6590 | 263 |
| 636 | 20250225 | 105200 | 2456785520 | 6600 | 6580 | 6600 | 6580 | 1872 |
| 637 | 20250225 | 105100 | 2444463950 | 6580 | 6590 | 6590 | 6580 | 182 |
| 638 | 20250225 | 105000 | 2443266080 | 6580 | 6580 | 6580 | 6580 | 51 |
| 639 | 20250225 | 104900 | 2442930500 | 6580 | 6580 | 6600 | 6580 | 446 |
| 640 | 20250225 | 104800 | 2439989750 | 6580 | 6600 | 6600 | 6580 | 63 |
| 641 | 20250225 | 104700 | 2439575190 | 6600 | 6590 | 6600 | 6590 | 93 |
| 642 | 20250225 | 104600 | 2438961590 | 6590 | 6600 | 6600 | 6580 | 1289 |
| 643 | 20250225 | 104500 | 2430465010 | 6590 | 6590 | 6590 | 6590 | 230 |
| 644 | 20250225 | 104400 | 2428949310 | 6590 | 6600 | 6600 | 6590 | 2155 |
| 645 | 20250225 | 104300 | 2414747560 | 6600 | 6610 | 6610 | 6590 | 589 |
| 646 | 20250225 | 104200 | 2410857040 | 6600 | 6600 | 6600 | 6590 | 276 |
| 647 | 20250225 | 104100 | 2409035940 | 6610 | 6600 | 6610 | 6600 | 54 |
| 648 | 20250225 | 104000 | 2408679510 | 6600 | 6610 | 6610 | 6600 | 633 |
| 649 | 20250225 | 103900 | 2404499230 | 6600 | 6600 | 6600 | 6600 | 872 |
| 650 | 20250225 | 103800 | 2398744030 | 6600 | 6590 | 6600 | 6590 | 573 |
| 651 | 20250225 | 103700 | 2394964240 | 6600 | 6600 | 6600 | 6600 | 113 |
| 652 | 20250225 | 103600 | 2394218440 | 6600 | 6590 | 6600 | 6590 | 545 |
| 653 | 20250225 | 103500 | 2390624410 | 6590 | 6590 | 6590 | 6590 | 338 |
| 654 | 20250225 | 103400 | 2388396990 | 6590 | 6610 | 6610 | 6590 | 2695 |
| 655 | 20250225 | 103300 | 2370608620 | 6610 | 6610 | 6610 | 6600 | 1427 |
| 656 | 20250225 | 103200 | 2361184830 | 6600 | 6630 | 6630 | 6600 | 2583 |
| 657 | 20250225 | 103100 | 2344123620 | 6630 | 6620 | 6630 | 6620 | 137 |
| 658 | 20250225 | 103000 | 2343216640 | 6620 | 6620 | 6630 | 6620 | 449 |
| 659 | 20250225 | 102900 | 2340240620 | 6610 | 6630 | 6630 | 6610 | 453 |
| 660 | 20250225 | 102800 | 2337241820 | 6640 | 6640 | 6640 | 6620 | 366 |
| 661 | 20250225 | 102700 | 2334812080 | 6620 | 6620 | 6640 | 6610 | 10811 |
| 662 | 20250225 | 102600 | 2263090230 | 6610 | 6620 | 6620 | 6610 | 250 |
| 663 | 20250225 | 102500 | 2261436320 | 6620 | 6610 | 6620 | 6610 | 790 |
| 664 | 20250225 | 102400 | 2256212520 | 6620 | 6620 | 6620 | 6600 | 3299 |
| 665 | 20250225 | 102300 | 2234385240 | 6620 | 6620 | 6620 | 6610 | 857 |
| 666 | 20250225 | 102200 | 2228712620 | 6620 | 6620 | 6620 | 6620 | 1809 |
| 667 | 20250225 | 102100 | 2216737040 | 6610 | 6620 | 6630 | 6600 | 1930 |
| 668 | 20250225 | 102000 | 2203975880 | 6620 | 6620 | 6630 | 6620 | 3058 |
| 669 | 20250225 | 101900 | 2183723980 | 6630 | 6620 | 6630 | 6620 | 1071 |
| 670 | 20250225 | 101800 | 2176625520 | 6620 | 6630 | 6640 | 6620 | 938 |
| 671 | 20250225 | 101700 | 2170401480 | 6640 | 6630 | 6640 | 6630 | 2849 |
| 672 | 20250225 | 101600 | 2151502830 | 6640 | 6630 | 6640 | 6600 | 5074 |
| 673 | 20250225 | 101500 | 2117847920 | 6620 | 6610 | 6620 | 6610 | 2452 |
| 674 | 20250225 | 101400 | 2101626940 | 6570 | 6610 | 6610 | 6570 | 1228 |
| 675 | 20250225 | 101300 | 2093510760 | 6610 | 6600 | 6610 | 6560 | 6828 |
| 676 | 20250225 | 101200 | 2048429770 | 6600 | 6570 | 6600 | 6560 | 5999 |
| 677 | 20250225 | 101100 | 2008865690 | 6560 | 6540 | 6560 | 6540 | 1161 |
| 678 | 20250225 | 101000 | 2001269930 | 6540 | 6540 | 6550 | 6540 | 316 |
| 679 | 20250225 | 100900 | 1999201650 | 6550 | 6560 | 6570 | 6550 | 1361 |
| 680 | 20250225 | 100800 | 1990273380 | 6560 | 6570 | 6570 | 6560 | 75 |
| 681 | 20250225 | 100700 | 1989781370 | 6540 | 6530 | 6570 | 6530 | 635 |
| 682 | 20250225 | 100600 | 1985617270 | 6560 | 6530 | 6560 | 6530 | 271 |
| 683 | 20250225 | 100500 | 1983840800 | 6530 | 6550 | 6550 | 6530 | 685 |
| 684 | 20250225 | 100400 | 1979364910 | 6530 | 6550 | 6550 | 6530 | 1227 |
| 685 | 20250225 | 100300 | 1971351940 | 6530 | 6550 | 6550 | 6530 | 144 |
| 686 | 20250225 | 100200 | 1970408800 | 6550 | 6540 | 6550 | 6520 | 1628 |
| 687 | 20250225 | 100100 | 1959782650 | 6550 | 6540 | 6550 | 6530 | 333 |
| 688 | 20250225 | 100000 | 1957602680 | 6540 | 6550 | 6550 | 6530 | 204 |
| 689 | 20250225 | 095900 | 1956267110 | 6540 | 6550 | 6550 | 6540 | 467 |
| 690 | 20250225 | 095800 | 1953211930 | 6540 | 6540 | 6540 | 6540 | 1472 |
| 691 | 20250225 | 095700 | 1943585050 | 6530 | 6520 | 6530 | 6520 | 383 |
| 692 | 20250225 | 095600 | 1941085070 | 6520 | 6530 | 6530 | 6520 | 1251 |
| 693 | 20250225 | 095500 | 1932926260 | 6520 | 6540 | 6540 | 6520 | 707 |
| 694 | 20250225 | 095400 | 1928314080 | 6530 | 6520 | 6530 | 6520 | 672 |
| 695 | 20250225 | 095300 | 1923931970 | 6530 | 6510 | 6530 | 6510 | 297 |
| 696 | 20250225 | 095200 | 1921995660 | 6510 | 6520 | 6520 | 6510 | 390 |
| 697 | 20250225 | 095100 | 1919453440 | 6520 | 6500 | 6520 | 6500 | 1134 |
| 698 | 20250225 | 095000 | 1912074030 | 6500 | 6510 | 6510 | 6500 | 5159 |
| 699 | 20250225 | 094900 | 1878490890 | 6520 | 6520 | 6520 | 6510 | 1101 |
| 700 | 20250225 | 094800 | 1871312490 | 6520 | 6530 | 6530 | 6510 | 369 |
| 701 | 20250225 | 094700 | 1868905690 | 6530 | 6530 | 6530 | 6510 | 238 |
| 702 | 20250225 | 094600 | 1867353150 | 6530 | 6500 | 6530 | 6500 | 267 |
| 703 | 20250225 | 094500 | 1865615380 | 6510 | 6540 | 6540 | 6510 | 3850 |
| 704 | 20250225 | 094400 | 1840550750 | 6540 | 6520 | 6540 | 6510 | 1843 |
| 705 | 20250225 | 094300 | 1828532790 | 6520 | 6530 | 6530 | 6520 | 436 |
| 706 | 20250225 | 094200 | 1825688660 | 6520 | 6520 | 6530 | 6510 | 2336 |
| 707 | 20250225 | 094100 | 1810459230 | 6520 | 6550 | 6550 | 6520 | 6985 |
| 708 | 20250225 | 094000 | 1764877900 | 6530 | 6550 | 6570 | 6520 | 4012 |
| 709 | 20250225 | 093900 | 1738660560 | 6550 | 6590 | 6590 | 6550 | 186 |
| 710 | 20250225 | 093800 | 1737435560 | 6600 | 6530 | 6600 | 6530 | 4348 |
| 711 | 20250225 | 093700 | 1708911320 | 6530 | 6550 | 6550 | 6530 | 5580 |
| 712 | 20250225 | 093600 | 1672406580 | 6560 | 6560 | 6560 | 6530 | 4996 |
| 713 | 20250225 | 093500 | 1639682060 | 6570 | 6570 | 6600 | 6570 | 401 |
| 714 | 20250225 | 093400 | 1637042960 | 6600 | 6590 | 6600 | 6590 | 442 |
| 715 | 20250225 | 093300 | 1634128520 | 6600 | 6560 | 6600 | 6560 | 556 |
| 716 | 20250225 | 093200 | 1630471920 | 6600 | 6590 | 6600 | 6560 | 8490 |
| 717 | 20250225 | 093100 | 1574659410 | 6590 | 6610 | 6610 | 6580 | 737 |
| 718 | 20250225 | 093000 | 1569802610 | 6580 | 6590 | 6610 | 6580 | 1650 |
| 719 | 20250225 | 092900 | 1558933630 | 6590 | 6600 | 6600 | 6570 | 6053 |
| 720 | 20250225 | 092800 | 1518996830 | 6600 | 6620 | 6620 | 6600 | 662 |
| 721 | 20250225 | 092700 | 1514620500 | 6610 | 6630 | 6660 | 6610 | 10162 |
| 722 | 20250225 | 092600 | 1447270580 | 6650 | 6630 | 6660 | 6620 | 10825 |
| 723 | 20250225 | 092500 | 1375287740 | 6630 | 6630 | 6660 | 6620 | 9880 |
| 724 | 20250225 | 092400 | 1309642680 | 6660 | 6670 | 6690 | 6630 | 9530 |
| 725 | 20250225 | 092300 | 1246076880 | 6680 | 6650 | 6680 | 6630 | 7076 |
| 726 | 20250225 | 092200 | 1198951330 | 6650 | 6620 | 6670 | 6620 | 32925 |
| 727 | 20250225 | 092100 | 980276150 | 6620 | 6590 | 6620 | 6570 | 17261 |
| 728 | 20250225 | 092000 | 866231720 | 6580 | 6510 | 6580 | 6510 | 3291 |
| 729 | 20250225 | 091900 | 844690470 | 6530 | 6520 | 6530 | 6500 | 1967 |
| 730 | 20250225 | 091800 | 831881370 | 6520 | 6520 | 6530 | 6510 | 2084 |
| 731 | 20250225 | 091700 | 818298870 | 6520 | 6520 | 6520 | 6500 | 3458 |
| 732 | 20250225 | 091600 | 795808260 | 6520 | 6490 | 6520 | 6490 | 1657 |
| 733 | 20250225 | 091500 | 785037150 | 6500 | 6520 | 6530 | 6490 | 5797 |
| 734 | 20250225 | 091400 | 747283390 | 6520 | 6540 | 6550 | 6520 | 3057 |
| 735 | 20250225 | 091300 | 727300010 | 6540 | 6550 | 6560 | 6530 | 562 |
| 736 | 20250225 | 091200 | 723624150 | 6530 | 6550 | 6560 | 6530 | 1418 |
| 737 | 20250225 | 091100 | 714347690 | 6520 | 6550 | 6560 | 6520 | 15431 |
| 738 | 20250225 | 091000 | 613455820 | 6550 | 6590 | 6590 | 6540 | 8270 |
| 739 | 20250225 | 090900 | 559226350 | 6600 | 6610 | 6620 | 6580 | 5749 |
| 740 | 20250225 | 090800 | 521258090 | 6610 | 6580 | 6610 | 6540 | 12617 |
| 741 | 20250225 | 090700 | 438013060 | 6540 | 6620 | 6620 | 6540 | 8505 |
| 742 | 20250225 | 090600 | 382164790 | 6610 | 6550 | 6640 | 6550 | 28433 |
| 743 | 20250225 | 090500 | 194526750 | 6560 | 6560 | 6560 | 6530 | 1004 |
| 744 | 20250225 | 090400 | 187952000 | 6560 | 6540 | 6580 | 6540 | 5346 |
| 745 | 20250225 | 090300 | 152863070 | 6530 | 6510 | 6540 | 6500 | 3837 |
| 746 | 20250225 | 090200 | 127822490 | 6510 | 6460 | 6520 | 6440 | 7209 |
| 747 | 20250225 | 090100 | 81103360 | 6460 | 6490 | 6490 | 6450 | 3712 |
| 748 | 20250225 | 090000 | 57105120 | 6490 | 6520 | 6520 | 6480 | 8559 |