KissMeData/338220/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	211100	4176176900	25750	25750	25750	25750	2616
3	20241212	211000	4176176900	25750	25750	25750	25750	0
4	20241212	210900	4176176900	25750	25750	25750	25750	0
5	20241212	210800	4176176900	25750	25750	25750	25750	0
6	20241212	210700	4176176900	25750	25750	25750	25750	0
7	20241212	210600	4176176900	25750	25750	25750	25750	0
8	20241212	210500	4176176900	25750	25750	25750	25750	0
9	20241212	210400	4176176900	25750	25750	25750	25750	0
10	20241212	210300	4176176900	25750	25750	25750	25750	0
11	20241212	210200	4176176900	25750	25750	25750	25750	0
12	20241212	210100	4176176900	25750	25750	25750	25750	0
13	20241212	210000	4176176900	25750	25750	25750	25750	0
14	20241212	205900	4176176900	25750	25750	25750	25750	0
15	20241212	205800	4176176900	25750	25750	25750	25750	0
16	20241212	205700	4176176900	25750	25750	25750	25750	0
17	20241212	205600	4176176900	25750	25750	25750	25750	0
18	20241212	205500	4176176900	25750	25750	25750	25750	0
19	20241212	205400	4176176900	25750	25750	25750	25750	0
20	20241212	205300	4176176900	25750	25750	25750	25750	0
21	20241212	205200	4176176900	25750	25750	25750	25750	0
22	20241212	205100	4176176900	25750	25750	25750	25750	0
23	20241212	205000	4176176900	25750	25750	25750	25750	0
24	20241212	204900	4176176900	25750	25750	25750	25750	0
25	20241212	204800	4176176900	25750	25750	25750	25750	0
26	20241212	204700	4176176900	25750	25750	25750	25750	0
27	20241212	204600	4176176900	25750	25750	25750	25750	0
28	20241212	204500	4176176900	25750	25750	25750	25750	0
29	20241212	204400	4176176900	25750	25750	25750	25750	0
30	20241212	204300	4176176900	25750	25750	25750	25750	0
31	20241212	204200	4176176900	25750	25750	25750	25750	0
32	20241212	204100	4176176900	25750	25750	25750	25750	2616
33	20241212	204000	4176176900	25750	25750	25750	25750	0
34	20241212	203900	4176176900	25750	25750	25750	25750	0
35	20241212	203800	4176176900	25750	25750	25750	25750	0
36	20241212	203700	4176176900	25750	25750	25750	25750	0
37	20241212	203600	4176176900	25750	25750	25750	25750	0
38	20241212	203500	4176176900	25750	25750	25750	25750	0
39	20241212	203400	4176176900	25750	25750	25750	25750	0
40	20241212	203300	4176176900	25750	25750	25750	25750	0
41	20241212	203200	4176176900	25750	25750	25750	25750	0
42	20241212	203100	4176176900	25750	25750	25750	25750	0
43	20241212	203000	4176176900	25750	25750	25750	25750	0
44	20241212	202900	4176176900	25750	25750	25750	25750	0
45	20241212	202800	4176176900	25750	25750	25750	25750	0
46	20241212	202700	4176176900	25750	25750	25750	25750	0
47	20241212	202600	4176176900	25750	25750	25750	25750	0
48	20241212	202500	4176176900	25750	25750	25750	25750	0
49	20241212	202400	4176176900	25750	25750	25750	25750	0
50	20241212	202300	4176176900	25750	25750	25750	25750	0
51	20241212	202200	4176176900	25750	25750	25750	25750	0
52	20241212	202100	4176176900	25750	25750	25750	25750	0
53	20241212	202000	4176176900	25750	25750	25750	25750	0
54	20241212	201900	4176176900	25750	25750	25750	25750	0
55	20241212	201800	4176176900	25750	25750	25750	25750	0
56	20241212	201700	4176176900	25750	25750	25750	25750	0
57	20241212	201600	4176176900	25750	25750	25750	25750	0
58	20241212	201500	4176176900	25750	25750	25750	25750	0
59	20241212	201400	4176176900	25750	25750	25750	25750	0
60	20241212	201300	4176176900	25750	25750	25750	25750	0
61	20241212	201200	4176176900	25750	25750	25750	25750	0
62	20241212	201100	4176176900	25750	25750	25750	25750	2616
63	20241212	201000	4176176900	25750	25750	25750	25750	0
64	20241212	200900	4176176900	25750	25750	25750	25750	0
65	20241212	200800	4176176900	25750	25750	25750	25750	0
66	20241212	200700	4176176900	25750	25750	25750	25750	0
67	20241212	200600	4176176900	25750	25750	25750	25750	0
68	20241212	200500	4176176900	25750	25750	25750	25750	0
69	20241212	200400	4176176900	25750	25750	25750	25750	0
70	20241212	200300	4176176900	25750	25750	25750	25750	0
71	20241212	200200	4176176900	25750	25750	25750	25750	0
72	20241212	200100	4176176900	25750	25750	25750	25750	0
73	20241212	200000	4176176900	25750	25750	25750	25750	0
74	20241212	195900	4176176900	25750	25750	25750	25750	0
75	20241212	195800	4176176900	25750	25750	25750	25750	0
76	20241212	195700	4176176900	25750	25750	25750	25750	0
77	20241212	195600	4176176900	25750	25750	25750	25750	0
78	20241212	195500	4176176900	25750	25750	25750	25750	0
79	20241212	195400	4176176900	25750	25750	25750	25750	0
80	20241212	195300	4176176900	25750	25750	25750	25750	0
81	20241212	195200	4176176900	25750	25750	25750	25750	0
82	20241212	195100	4176176900	25750	25750	25750	25750	0
83	20241212	195000	4176176900	25750	25750	25750	25750	0
84	20241212	194900	4176176900	25750	25750	25750	25750	0
85	20241212	194800	4176176900	25750	25750	25750	25750	0
86	20241212	194700	4176176900	25750	25750	25750	25750	0
87	20241212	194600	4176176900	25750	25750	25750	25750	0
88	20241212	194500	4176176900	25750	25750	25750	25750	0
89	20241212	194400	4176176900	25750	25750	25750	25750	0
90	20241212	194300	4176176900	25750	25750	25750	25750	0
91	20241212	194200	4176176900	25750	25750	25750	25750	0
92	20241212	194100	4176176900	25750	25750	25750	25750	2616
93	20241212	194000	4176176900	25750	25750	25750	25750	0
94	20241212	193900	4176176900	25750	25750	25750	25750	0
95	20241212	193800	4176176900	25750	25750	25750	25750	0
96	20241212	193700	4176176900	25750	25750	25750	25750	0
97	20241212	193600	4176176900	25750	25750	25750	25750	0
98	20241212	193500	4176176900	25750	25750	25750	25750	0
99	20241212	193400	4176176900	25750	25750	25750	25750	0
100	20241212	193300	4176176900	25750	25750	25750	25750	0
101	20241212	193200	4176176900	25750	25750	25750	25750	0
102	20241212	193100	4176176900	25750	25750	25750	25750	0
103	20241212	193000	4176176900	25750	25750	25750	25750	0
104	20241212	192900	4176176900	25750	25750	25750	25750	0
105	20241212	192800	4176176900	25750	25750	25750	25750	0
106	20241212	192700	4176176900	25750	25750	25750	25750	0
107	20241212	192600	4176176900	25750	25750	25750	25750	0
108	20241212	192500	4176176900	25750	25750	25750	25750	0
109	20241212	192400	4176176900	25750	25750	25750	25750	0
110	20241212	192300	4176176900	25750	25750	25750	25750	0
111	20241212	192200	4176176900	25750	25750	25750	25750	0
112	20241212	192100	4176176900	25750	25750	25750	25750	0
113	20241212	192000	4176176900	25750	25750	25750	25750	0
114	20241212	191900	4176176900	25750	25750	25750	25750	0
115	20241212	191800	4176176900	25750	25750	25750	25750	0
116	20241212	191700	4176176900	25750	25750	25750	25750	0
117	20241212	191600	4176176900	25750	25750	25750	25750	0
118	20241212	191500	4176176900	25750	25750	25750	25750	0
119	20241212	191400	4176176900	25750	25750	25750	25750	0
120	20241212	191300	4176176900	25750	25750	25750	25750	0
121	20241212	191200	4176176900	25750	25750	25750	25750	0
122	20241212	191100	4176176900	25750	25750	25750	25750	2616
123	20241212	191000	4176176900	25750	25750	25750	25750	0
124	20241212	190900	4176176900	25750	25750	25750	25750	0
125	20241212	190800	4176176900	25750	25750	25750	25750	0
126	20241212	190700	4176176900	25750	25750	25750	25750	0
127	20241212	190600	4176176900	25750	25750	25750	25750	0
128	20241212	190500	4176176900	25750	25750	25750	25750	0
129	20241212	190400	4176176900	25750	25750	25750	25750	0
130	20241212	190300	4176176900	25750	25750	25750	25750	0
131	20241212	190200	4176176900	25750	25750	25750	25750	0
132	20241212	190100	4176176900	25750	25750	25750	25750	0
133	20241212	190000	4176176900	25750	25750	25750	25750	0
134	20241212	185900	4176176900	25750	25750	25750	25750	0
135	20241212	185800	4176176900	25750	25750	25750	25750	0
136	20241212	185700	4176176900	25750	25750	25750	25750	0
137	20241212	185600	4176176900	25750	25750	25750	25750	0
138	20241212	185500	4176176900	25750	25750	25750	25750	0
139	20241212	185400	4176176900	25750	25750	25750	25750	0
140	20241212	185300	4176176900	25750	25750	25750	25750	0
141	20241212	185200	4176176900	25750	25750	25750	25750	0
142	20241212	185100	4176176900	25750	25750	25750	25750	0
143	20241212	185000	4176176900	25750	25750	25750	25750	0
144	20241212	184900	4176176900	25750	25750	25750	25750	0
145	20241212	184800	4176176900	25750	25750	25750	25750	0
146	20241212	184700	4176176900	25750	25750	25750	25750	0
147	20241212	184600	4176176900	25750	25750	25750	25750	0
148	20241212	184500	4176176900	25750	25750	25750	25750	0
149	20241212	184400	4176176900	25750	25750	25750	25750	0
150	20241212	184300	4176176900	25750	25750	25750	25750	0
151	20241212	184200	4176176900	25750	25750	25750	25750	0
152	20241212	184100	4176176900	25750	25750	25750	25750	2616
153	20241212	184000	4176176900	25750	25750	25750	25750	0
154	20241212	183900	4176176900	25750	25750	25750	25750	0
155	20241212	183800	4176176900	25750	25750	25750	25750	0
156	20241212	183700	4176176900	25750	25750	25750	25750	0
157	20241212	183600	4176176900	25750	25750	25750	25750	0
158	20241212	183500	4176176900	25750	25750	25750	25750	0
159	20241212	183400	4176176900	25750	25750	25750	25750	0
160	20241212	183300	4176176900	25750	25750	25750	25750	0
161	20241212	183200	4176176900	25750	25750	25750	25750	0
162	20241212	183100	4176176900	25750	25750	25750	25750	0
163	20241212	183000	4176176900	25750	25750	25750	25750	0
164	20241212	182900	4176176900	25750	25750	25750	25750	0
165	20241212	182800	4176176900	25750	25750	25750	25750	0
166	20241212	182700	4176176900	25750	25750	25750	25750	0
167	20241212	182600	4176176900	25750	25750	25750	25750	0
168	20241212	182500	4176176900	25750	25750	25750	25750	0
169	20241212	182400	4176176900	25750	25750	25750	25750	0
170	20241212	182300	4176176900	25750	25750	25750	25750	0
171	20241212	182200	4176176900	25750	25750	25750	25750	0
172	20241212	182100	4176176900	25750	25750	25750	25750	0
173	20241212	182000	4176176900	25750	25750	25750	25750	0
174	20241212	181900	4176176900	25750	25750	25750	25750	0
175	20241212	181800	4176176900	25750	25750	25750	25750	0
176	20241212	181700	4176176900	25750	25750	25750	25750	0
177	20241212	181600	4176176900	25750	25750	25750	25750	0
178	20241212	181500	4176176900	25750	25750	25750	25750	0
179	20241212	181400	4176176900	25750	25750	25750	25750	0
180	20241212	181300	4176176900	25750	25750	25750	25750	0
181	20241212	181200	4176176900	25750	25750	25750	25750	0
182	20241212	181100	4176176900	25750	25750	25750	25750	2616
183	20241212	181000	4176176900	25750	25750	25750	25750	0
184	20241212	180900	4176176900	25750	25750	25750	25750	0
185	20241212	180800	4176176900	25750	25750	25750	25750	0
186	20241212	180700	4176176900	25750	25750	25750	25750	0
187	20241212	180600	4176176900	25750	25750	25750	25750	0
188	20241212	180500	4176176900	25750	25750	25750	25750	0
189	20241212	180400	4176176900	25750	25750	25750	25750	0
190	20241212	180300	4176176900	25750	25750	25750	25750	0
191	20241212	180200	4176176900	25750	25750	25750	25750	0
192	20241212	180100	4176176900	25750	25750	25750	25750	0
193	20241212	180000	4176176900	25750	25750	25750	25750	0
194	20241212	175900	4176176900	25750	25750	25750	25750	0
195	20241212	175800	4176176900	25750	25750	25750	25750	0
196	20241212	175700	4176176900	25750	25750	25750	25750	0
197	20241212	175600	4176176900	25750	25750	25750	25750	0
198	20241212	175500	4176176900	25750	25750	25750	25750	0
199	20241212	175400	4176176900	25750	25750	25750	25750	0
200	20241212	175300	4176176900	25750	25750	25750	25750	0
201	20241212	175200	4176176900	25750	25750	25750	25750	0
202	20241212	175100	4176176900	25750	25750	25750	25750	0
203	20241212	175000	4176176900	25750	25750	25750	25750	0
204	20241212	174900	4176176900	25750	25750	25750	25750	0
205	20241212	174800	4176176900	25750	25750	25750	25750	0
206	20241212	174700	4176176900	25750	25750	25750	25750	0
207	20241212	174600	4176176900	25750	25750	25750	25750	0
208	20241212	174500	4176176900	25750	25750	25750	25750	0
209	20241212	174400	4176176900	25750	25750	25750	25750	0
210	20241212	174300	4176176900	25750	25750	25750	25750	0
211	20241212	174200	4176176900	25750	25750	25750	25750	0
212	20241212	174100	4176176900	25750	25750	25750	25750	2616
213	20241212	174000	4176176900	25750	25750	25750	25750	0
214	20241212	173900	4176176900	25750	25750	25750	25750	0
215	20241212	173800	4176176900	25750	25750	25750	25750	0
216	20241212	173700	4176176900	25750	25750	25750	25750	0
217	20241212	173600	4176176900	25750	25750	25750	25750	0
218	20241212	173500	4176176900	25750	25750	25750	25750	0
219	20241212	173400	4176176900	25750	25750	25750	25750	0
220	20241212	173300	4176176900	25750	25750	25750	25750	0
221	20241212	173200	4176176900	25750	25750	25750	25750	0
222	20241212	173100	4176176900	25750	25750	25750	25750	0
223	20241212	173000	4176176900	25750	25750	25750	25750	0
224	20241212	172900	4176176900	25750	25750	25750	25750	0
225	20241212	172800	4176176900	25750	25750	25750	25750	0
226	20241212	172700	4176176900	25750	25750	25750	25750	0
227	20241212	172600	4176176900	25750	25750	25750	25750	0
228	20241212	172500	4176176900	25750	25750	25750	25750	0
229	20241212	172400	4176176900	25750	25750	25750	25750	0
230	20241212	172300	4176176900	25750	25750	25750	25750	0
231	20241212	172200	4176176900	25750	25750	25750	25750	0
232	20241212	172100	4176176900	25750	25750	25750	25750	0
233	20241212	172000	4176176900	25750	25750	25750	25750	0
234	20241212	171900	4176176900	25750	25750	25750	25750	0
235	20241212	171800	4176176900	25750	25750	25750	25750	0
236	20241212	171700	4176176900	25750	25750	25750	25750	0
237	20241212	171600	4176176900	25750	25750	25750	25750	0
238	20241212	171500	4176176900	25750	25750	25750	25750	0
239	20241212	171400	4176176900	25750	25750	25750	25750	0
240	20241212	171300	4176176900	25750	25750	25750	25750	0
241	20241212	171200	4176176900	25750	25750	25750	25750	0
242	20241212	171100	4176176900	25750	25750	25750	25750	2616
243	20241212	171000	4176176900	25750	25750	25750	25750	0
244	20241212	170900	4176176900	25750	25750	25750	25750	0
245	20241212	170800	4176176900	25750	25750	25750	25750	0
246	20241212	170700	4176176900	25750	25750	25750	25750	0
247	20241212	170600	4176176900	25750	25750	25750	25750	0
248	20241212	170500	4176176900	25750	25750	25750	25750	0
249	20241212	170400	4176176900	25750	25750	25750	25750	0
250	20241212	170300	4176176900	25750	25750	25750	25750	0
251	20241212	170200	4176176900	25750	25750	25750	25750	0
252	20241212	170100	4176176900	25750	25750	25750	25750	0
253	20241212	170000	4176176900	25750	25750	25750	25750	0
254	20241212	165900	4176176900	25750	25750	25750	25750	0
255	20241212	165800	4176176900	25750	25750	25750	25750	0
256	20241212	165700	4176176900	25750	25750	25750	25750	0
257	20241212	165600	4176176900	25750	25750	25750	25750	0
258	20241212	165500	4176176900	25750	25750	25750	25750	0
259	20241212	165400	4176176900	25750	25750	25750	25750	0
260	20241212	165300	4176176900	25750	25750	25750	25750	0
261	20241212	165200	4176176900	25750	25750	25750	25750	0
262	20241212	165100	4176176900	25750	25750	25750	25750	0
263	20241212	165000	4176176900	25750	25750	25750	25750	0
264	20241212	164900	4176176900	25750	25750	25750	25750	0
265	20241212	164800	4176176900	25750	25750	25750	25750	0
266	20241212	164700	4176176900	25750	25750	25750	25750	0
267	20241212	164600	4176176900	25750	25750	25750	25750	0
268	20241212	164500	4176176900	25750	25750	25750	25750	0
269	20241212	164400	4176176900	25750	25750	25750	25750	0
270	20241212	164300	4176176900	25750	25750	25750	25750	0
271	20241212	164200	4176176900	25750	25750	25750	25750	0
272	20241212	164100	4176176900	25750	25750	25750	25750	2616
273	20241212	164000	4176176900	25750	25750	25750	25750	0
274	20241212	163900	4176176900	25750	25750	25750	25750	0
275	20241212	163800	4176176900	25750	25750	25750	25750	0
276	20241212	163700	4176176900	25750	25750	25750	25750	0
277	20241212	163600	4176176900	25750	25750	25750	25750	0
278	20241212	163500	4176176900	25750	25750	25750	25750	0
279	20241212	163400	4176176900	25750	25750	25750	25750	0
280	20241212	163300	4176176900	25750	25750	25750	25750	0
281	20241212	163200	4176176900	25750	25750	25750	25750	0
282	20241212	163100	4176176900	25750	25750	25750	25750	0
283	20241212	163000	4176176900	25750	25750	25750	25750	0
284	20241212	162900	4176176900	25750	25750	25750	25750	0
285	20241212	162800	4176176900	25750	25750	25750	25750	0
286	20241212	162700	4176176900	25750	25750	25750	25750	0
287	20241212	162600	4176176900	25750	25750	25750	25750	0
288	20241212	162500	4176176900	25750	25750	25750	25750	0
289	20241212	162400	4176176900	25750	25750	25750	25750	0
290	20241212	162300	4176176900	25750	25750	25750	25750	0
291	20241212	162200	4176176900	25750	25750	25750	25750	0
292	20241212	162100	4176176900	25750	25750	25750	25750	0
293	20241212	162000	4176176900	25750	25750	25750	25750	0
294	20241212	161900	4176176900	25750	25750	25750	25750	0
295	20241212	161800	4176176900	25750	25750	25750	25750	0
296	20241212	161700	4176176900	25750	25750	25750	25750	0
297	20241212	161600	4176176900	25750	25750	25750	25750	0
298	20241212	161500	4176176900	25750	25750	25750	25750	0
299	20241212	161400	4176176900	25750	25750	25750	25750	0
300	20241212	161300	4176176900	25750	25750	25750	25750	0
301	20241212	161200	4176176900	25750	25750	25750	25750	0
302	20241212	161100	4176176900	25750	25750	25750	25750	2616
303	20241212	161000	4176176900	25750	25750	25750	25750	0
304	20241212	160900	4176176900	25750	25750	25750	25750	0
305	20241212	160800	4176176900	25750	25750	25750	25750	0
306	20241212	160700	4176176900	25750	25750	25750	25750	0
307	20241212	160600	4176176900	25750	25750	25750	25750	0
308	20241212	160500	4176176900	25750	25750	25750	25750	0
309	20241212	160400	4176176900	25750	25750	25750	25750	0
310	20241212	160300	4176176900	25750	25750	25750	25750	0
311	20241212	160200	4176176900	25750	25750	25750	25750	0
312	20241212	160100	4176176900	25750	25750	25750	25750	0
313	20241212	160000	4176176900	25750	25750	25750	25750	0
314	20241212	155900	4176176900	25750	25750	25750	25750	0
315	20241212	155800	4176176900	25750	25750	25750	25750	0
316	20241212	155700	4176176900	25750	25750	25750	25750	0
317	20241212	155600	4176176900	25750	25750	25750	25750	0
318	20241212	155500	4176176900	25750	25750	25750	25750	0
319	20241212	155400	4176176900	25750	25750	25750	25750	0
320	20241212	155300	4176176900	25750	25750	25750	25750	0
321	20241212	155200	4176176900	25750	25750	25750	25750	0
322	20241212	155100	4176176900	25750	25750	25750	25750	0
323	20241212	155000	4176176900	25750	25750	25750	25750	0
324	20241212	154900	4176176900	25750	25750	25750	25750	0
325	20241212	154800	4176176900	25750	25750	25750	25750	0
326	20241212	154700	4176176900	25750	25750	25750	25750	0
327	20241212	154600	4176176900	25750	25750	25750	25750	0
328	20241212	154500	4176176900	25750	25750	25750	25750	0
329	20241212	154400	4176176900	25750	25750	25750	25750	0
330	20241212	154300	4176176900	25750	25750	25750	25750	0
331	20241212	154200	4176176900	25750	25750	25750	25750	0
332	20241212	154100	4176176900	25750	25750	25750	25750	2616
333	20241212	154000	4176176900	25750	25750	25750	25750	0
334	20241212	153900	4176176900	25750	25750	25750	25750	0
335	20241212	153800	4176176900	25750	25750	25750	25750	0
336	20241212	153700	4176176900	25750	25750	25750	25750	0
337	20241212	153600	4176176900	25750	25750	25750	25750	0
338	20241212	153500	4176176900	25750	25750	25750	25750	0
339	20241212	153400	4176176900	25750	25750	25750	25750	0
340	20241212	153300	4176176900	25750	25750	25750	25750	0
341	20241212	153200	4176176900	25750	25750	25750	25750	0
342	20241212	153100	4176176900	25750	25750	25750	25750	0
343	20241212	153000	4176176900	25750	25750	25750	25750	2616
344	20241212	152900	4108814900	25750	25750	25750	25750	0
345	20241212	152800	4108814900	25750	25750	25750	25750	0
346	20241212	152700	4108814900	25750	25750	25750	25750	0
347	20241212	152600	4108814900	25750	25750	25750	25750	0
348	20241212	152500	4108814900	25750	25750	25750	25750	0
349	20241212	152400	4108814900	25750	25750	25750	25750	0
350	20241212	152300	4108814900	25750	25750	25750	25750	0
351	20241212	152200	4108814900	25750	25750	25750	25750	0
352	20241212	152100	4108814900	25750	25750	25750	25750	0
353	20241212	152000	4108814900	25750	25750	25750	25750	0
354	20241212	151900	4108814900	25750	25700	25750	25700	1211
355	20241212	151800	4077643950	25650	25700	25700	25650	420
356	20241212	151700	4066852600	25700	25700	25750	25700	108
357	20241212	151600	4064076750	25700	25750	25750	25700	462
358	20241212	151500	4052201150	25750	25700	25750	25700	74
359	20241212	151400	4050296150	25750	25750	25750	25750	51
360	20241212	151300	4048982900	25750	25700	25750	25700	217
361	20241212	151200	4043404700	25700	25700	25700	25700	5
362	20241212	151100	4043276200	25750	25700	25750	25700	100
363	20241212	151000	4040704250	25800	25750	25800	25750	99
364	20241212	150900	4038154900	25750	25800	25800	25750	447
365	20241212	150800	4026632700	25800	25750	25800	25750	2728
366	20241212	150700	3956371600	25750	25750	25750	25700	322
367	20241212	150600	3948080250	25750	25650	25750	25500	2865
368	20241212	150500	3874497200	25500	25500	25500	25500	0
369	20241212	150400	3874497200	25500	25600	25750	25500	1509
370	20241212	150300	3835725100	25600	25500	25600	25500	392
371	20241212	150200	3825705100	25500	25500	25550	25500	52
372	20241212	150100	3824379050	25500	25500	25500	25500	0
373	20241212	150000	3824379050	25500	25500	25500	25500	503
374	20241212	145900	3811552550	25450	25650	25650	25450	4207
375	20241212	145800	3704233600	25650	25600	25650	25600	7
376	20241212	145700	3704054100	25550	25550	25550	25550	2
377	20241212	145600	3704003000	25550	25650	25650	25550	1110
378	20241212	145500	3675533200	25700	25550	25700	25550	2245
379	20241212	145400	3617961550	25550	25550	25550	25550	11
380	20241212	145300	3617680500	25550	25550	25600	25550	176
381	20241212	145200	3613183600	25550	25550	25600	25500	118
382	20241212	145100	3610165800	25550	25550	25550	25500	247
383	20241212	145000	3603866150	25550	25550	25550	25500	238
384	20241212	144900	3597785950	25550	25500	25550	25500	7
385	20241212	144800	3597607400	25550	25550	25550	25550	1
386	20241212	144700	3597581850	25500	25500	25500	25500	2
387	20241212	144600	3597530850	25500	25550	25550	25500	17
388	20241212	144500	3597097300	25550	25550	25550	25550	10
389	20241212	144400	3596841800	25550	25550	25550	25550	5
390	20241212	144300	3596714050	25500	25500	25500	25500	84
391	20241212	144200	3594572050	25500	25500	25500	25500	31
392	20241212	144100	3593781550	25500	25500	25500	25500	0
393	20241212	144000	3593781550	25500	25500	25500	25500	74
394	20241212	143900	3591894550	25500	25550	25550	25500	22
395	20241212	143800	3591333350	25500	25500	25500	25500	59
396	20241212	143700	3589828850	25550	25550	25550	25550	14
397	20241212	143600	3589471150	25550	25550	25550	25550	39
398	20241212	143500	3588474700	25550	25550	25550	25550	4
399	20241212	143400	3588372500	25550	25550	25550	25550	30
400	20241212	143300	3587606000	25550	25550	25550	25550	65
401	20241212	143200	3585945250	25550	25550	25600	25550	70
402	20241212	143100	3584153750	25450	25550	25550	25450	234
403	20241212	143000	3578186700	25550	25600	25600	25550	446
404	20241212	142900	3566790550	25550	25550	25550	25550	110
405	20241212	142800	3563980050	25550	25550	25550	25550	4
406	20241212	142700	3563877850	25500	25500	25550	25500	311
407	20241212	142600	3555931950	25500	25450	25500	25450	23
408	20241212	142500	3555346550	25500	25450	25500	25450	16
409	20241212	142400	3554939300	25450	25450	25450	25450	3
410	20241212	142300	3554862950	25500	25500	25500	25500	0
411	20241212	142200	3554862950	25500	25500	25500	25500	81
412	20241212	142100	3552797450	25450	25500	25500	25450	51
413	20241212	142000	3551497750	25500	25500	25500	25450	49
414	20241212	141900	3550249800	25550	25550	25550	25550	30
415	20241212	141800	3549483300	25500	25600	25600	25500	23
416	20241212	141700	3548896200	25500	25600	25600	25500	554
417	20241212	141600	3534766050	25600	25550	25600	25500	3
418	20241212	141500	3534689400	25600	25500	25600	25500	449
419	20241212	141400	3523198150	25500	25550	25600	25500	6
420	20241212	141300	3523044900	25600	25500	25600	25500	23
421	20241212	141200	3522456550	25600	25500	25600	25500	13
422	20241212	141100	3522124950	25450	25450	25600	25450	28
423	20241212	141000	3521412200	25450	25450	25450	25450	151
424	20241212	140900	3517569250	25450	25600	25600	25450	11
425	20241212	140800	3517289150	25600	25400	25600	25400	194
426	20241212	140700	3512347300	25600	25500	25600	25400	1532
427	20241212	140600	3473384350	25650	25650	25650	25650	6
428	20241212	140500	3473230450	25650	25500	25650	25500	751
429	20241212	140400	3453992550	25500	25500	25500	25500	35
430	20241212	140300	3453100050	25600	25500	25600	25500	5
431	20241212	140200	3452972150	25550	25550	25550	25550	1
432	20241212	140100	3452946600	25500	25500	25500	25500	13
433	20241212	140000	3452615100	25500	25550	25550	25500	11
434	20241212	135900	3452334100	25600	25550	25600	25550	12
435	20241212	135800	3452027400	25600	25500	25600	25500	16
436	20241212	135700	3451619300	25500	25500	25500	25500	48
437	20241212	135600	3450395300	25500	25500	25500	25500	40
438	20241212	135500	3449375300	25450	25450	25450	25450	0
439	20241212	135400	3449375300	25450	25500	25500	25450	25
440	20241212	135300	3448738450	25450	25600	25600	25450	86
441	20241212	135200	3446541600	25500	25500	25500	25500	124
442	20241212	135100	3443379600	25500	25500	25500	25500	14
443	20241212	135000	3443022600	25650	25500	25650	25500	1000
444	20241212	134900	3417443550	25400	25400	25400	25400	0
445	20241212	134800	3417443550	25400	25400	25400	25400	0
446	20241212	134700	3417443550	25400	25400	25400	25400	314
447	20241212	134600	3409467950	25500	25450	25500	25450	142
448	20241212	134500	3405848800	25400	25400	25400	25400	1
449	20241212	134400	3405823400	25350	25350	25350	25350	17
450	20241212	134300	3405392450	25300	25400	25400	25300	1200
451	20241212	134200	3374945650	25450	25450	25450	25450	323
452	20241212	134100	3366725300	25450	25450	25450	25450	0
453	20241212	134000	3366725300	25450	25450	25450	25400	249
454	20241212	133900	3360388850	25450	25450	25450	25450	42
455	20241212	133800	3359319950	25450	25450	25450	25450	44
456	20241212	133700	3358200150	25400	25500	25500	25400	51
457	20241212	133600	3356902400	25500	25500	25500	25500	330
458	20241212	133500	3348487400	25500	25450	25500	25450	28
459	20241212	133400	3347773450	25500	25400	25500	25400	156
460	20241212	133300	3343810550	25400	25500	25500	25400	33
461	20241212	133200	3342970250	25500	25500	25500	25500	21
462	20241212	133100	3342434750	25500	25500	25500	25500	37
463	20241212	133000	3341491250	25500	25450	25500	25450	224
464	20241212	132900	3335781150	25450	25500	25500	25450	41
465	20241212	132800	3334736900	25500	25450	25500	25450	152
466	20241212	132700	3330868000	25450	25400	25450	25400	7
467	20241212	132600	3330689950	25400	25450	25450	25400	53
468	20241212	132500	3329342950	25450	25350	25450	25350	45
469	20241212	132400	3328199000	25450	25350	25450	25350	61
470	20241212	132300	3326646850	25350	25350	25350	25350	56
471	20241212	132200	3325227250	25350	25400	25400	25350	139
472	20241212	132100	3321702800	25400	25450	25450	25400	79
473	20241212	132000	3319695400	25450	25450	25450	25450	22
474	20241212	131900	3319135500	25450	25450	25450	25450	21
475	20241212	131800	3318601050	25450	25450	25500	25450	30
476	20241212	131700	3317837300	25450	25400	25450	25400	57
477	20241212	131600	3316388250	25450	25450	25450	25400	62
478	20241212	131500	3314811150	25400	25400	25400	25400	68
479	20241212	131400	3313083950	25400	25450	25450	25400	7
480	20241212	131300	3312906000	25450	25450	25450	25450	27
481	20241212	131200	3312218850	25500	25450	25500	25450	121
482	20241212	131100	3309135600	25450	25450	25450	25450	21
483	20241212	131000	3308601150	25450	25350	25450	25350	57
484	20241212	130900	3307152650	25400	25350	25400	25350	45
485	20241212	130800	3306011650	25350	25350	25350	25350	16
486	20241212	130700	3305606050	25350	25300	25350	25300	204
487	20241212	130600	3300442650	25300	25300	25300	25300	24
488	20241212	130500	3299835450	25350	25350	25350	25350	615
489	20241212	130400	3284245200	25350	25350	25350	25350	16
490	20241212	130300	3283839600	25350	25350	25350	25350	20
491	20241212	130200	3283332600	25400	25400	25400	25400	102
492	20241212	130100	3280741800	25400	25400	25400	25400	193
493	20241212	130000	3275839600	25400	25400	25400	25400	200
494	20241212	125900	3270759600	25400	25400	25400	25350	152
495	20241212	125800	3266904400	25400	25400	25400	25400	6
496	20241212	125700	3266752000	25400	25400	25400	25400	2
497	20241212	125600	3266701200	25400	25450	25450	25400	291
498	20241212	125500	3259309600	25450	25400	25450	25400	24
499	20241212	125400	3258699900	25400	25400	25400	25400	76
500	20241212	125300	3256769500	25450	25400	25450	25400	4
501	20241212	125200	3256667850	25400	25400	25400	25400	12
502	20241212	125100	3256363050	25400	25400	25400	25400	4
503	20241212	125000	3256261450	25400	25400	25400	25400	101
504	20241212	124900	3253696050	25450	25450	25450	25450	28
505	20241212	124800	3252983450	25400	25450	25450	25400	20
506	20241212	124700	3252475200	25450	25400	25450	25400	17
507	20241212	124600	3252043350	25400	25450	25450	25400	51
508	20241212	124500	3250747850	25450	25450	25450	25450	2
509	20241212	124400	3250696950	25400	25450	25450	25400	8
510	20241212	124300	3250493400	25400	25400	25400	25350	70
511	20241212	124200	3248717900	25350	25300	25400	25300	56
512	20241212	124100	3247300750	25300	25400	25400	25300	77
513	20241212	124000	3245348800	25450	25450	25450	25450	0
514	20241212	123900	3245348800	25450	25450	25450	25450	1
515	20241212	123800	3245323350	25350	25400	25400	25350	519
516	20241212	123700	3232152200	25400	25400	25400	25400	0
517	20241212	123600	3232152200	25400	25400	25400	25400	638
518	20241212	123500	3215947000	25400	25450	25450	25400	11
519	20241212	123400	3215667100	25500	25500	25500	25500	195
520	20241212	123300	3210694600	25400	25350	25400	25350	89
521	20241212	123200	3208435450	25350	25350	25350	25350	0
522	20241212	123100	3208435450	25350	25350	25350	25300	66
523	20241212	123000	3206763000	25350	25300	25350	25300	110
524	20241212	122900	3203974650	25300	25250	25300	25250	21
525	20241212	122800	3203443400	25300	25250	25300	25250	569
526	20241212	122700	3189051200	25250	25250	25250	25250	54
527	20241212	122600	3187687700	25250	25300	25300	25250	102
528	20241212	122500	3185112150	25300	25300	25300	25300	347
529	20241212	122400	3176333050	25300	25300	25300	25300	243
530	20241212	122300	3170185150	25300	25350	25350	25300	179
531	20241212	122200	3165650100	25350	25350	25350	25350	81
532	20241212	122100	3163596750	25300	25350	25350	25300	145
533	20241212	122000	3159927100	25350	25300	25350	25300	82
534	20241212	121900	3157849950	25300	25350	25350	25300	63
535	20241212	121800	3156255050	25350	25350	25350	25350	80
536	20241212	121700	3154227050	25350	25300	25350	25300	133
537	20241212	121600	3150857050	25350	25300	25350	25300	188
538	20241212	121500	3146100600	25300	25300	25300	25300	828
539	20241212	121400	3125152200	25350	25350	25350	25350	778
540	20241212	121300	3105429900	25350	25350	25350	25350	35
541	20241212	121200	3104542650	25350	25400	25400	25350	19
542	20241212	121100	3104060600	25350	25350	25350	25350	610
543	20241212	121000	3088597100	25350	25350	25350	25350	32
544	20241212	120900	3087785900	25350	25400	25400	25350	115
545	20241212	120800	3084864950	25450	25450	25450	25450	461
546	20241212	120700	3073132500	25450	25400	25450	25400	19
547	20241212	120600	3072649700	25400	25400	25400	25400	1
548	20241212	120500	3072624300	25400	25400	25400	25400	0
549	20241212	120400	3072624300	25400	25450	25450	25400	436
550	20241212	120300	3061549400	25400	25450	25450	25400	18
551	20241212	120200	3061092150	25400	25400	25400	25400	0
552	20241212	120100	3061092150	25400	25400	25450	25400	419
553	20241212	120000	3050433900	25400	25450	25450	25400	20
554	20241212	115900	3049925850	25450	25400	25450	25400	172
555	20241212	115800	3045556900	25450	25450	25450	25450	0
556	20241212	115700	3045556900	25450	25450	25450	25450	5
557	20241212	115600	3045429650	25400	25450	25450	25400	63
558	20241212	115500	3043827900	25450	25550	25550	25400	56
559	20241212	115400	3042402850	25550	25500	25550	25500	7
560	20241212	115300	3042224300	25550	25400	25550	25350	891
561	20241212	115200	3019597750	25400	25500	25500	25350	2499
562	20241212	115100	2956088950	25550	25550	25550	25550	57
563	20241212	115000	2954632600	25550	25550	25550	25550	29
564	20241212	114900	2953891650	25500	25600	25600	25500	18
565	20241212	114800	2953432300	25500	25500	25500	25500	121
566	20241212	114700	2950346800	25500	25500	25600	25500	14
567	20241212	114600	2949989600	25500	25450	25500	25450	75
568	20241212	114500	2948080800	25450	25450	25500	25450	108
569	20241212	114400	2945331950	25500	25500	25500	25500	3
570	20241212	114300	2945255450	25500	25400	25500	25400	123
571	20241212	114200	2942130450	25400	25450	25450	25400	2584
572	20241212	114100	2876444950	25500	25550	25600	25500	1956
573	20241212	114000	2826553700	25550	25700	25700	25550	1159
574	20241212	113900	2796881550	25600	25600	25650	25600	194
575	20241212	113800	2791913700	25650	25650	25650	25650	1518
576	20241212	113700	2752977000	25650	25650	25650	25650	0
577	20241212	113600	2752977000	25650	25650	25650	25650	16
578	20241212	113500	2752566600	25700	25700	25700	25650	10
579	20241212	113400	2752309950	25700	25700	25700	25700	12
580	20241212	113300	2752001550	25700	25650	25700	25650	63
581	20241212	113200	2750382950	25650	25650	25650	25650	24
582	20241212	113100	2749767350	25650	25700	25700	25650	121
583	20241212	113000	2746660450	25750	25700	25750	25700	656
584	20241212	112900	2729801200	25700	25700	25700	25700	170
585	20241212	112800	2725432200	25750	25750	25750	25750	526
586	20241212	112700	2711887700	25750	25750	25750	25750	132
587	20241212	112600	2708488700	25800	25800	25800	25800	1
588	20241212	112500	2708462900	25750	25750	25750	25750	42
589	20241212	112400	2707381400	25750	25750	25750	25750	302
590	20241212	112300	2699604900	25750	25750	25750	25750	24
591	20241212	112200	2698986900	25750	25750	25750	25750	67
592	20241212	112100	2697261650	25800	25750	25800	25750	36
593	20241212	112000	2696334600	25750	25750	25750	25750	3
594	20241212	111900	2696257350	25750	25750	25750	25750	3
595	20241212	111800	2696180100	25750	25750	25750	25750	17
596	20241212	111700	2695742350	25750	25750	25750	25750	1
597	20241212	111600	2695716600	25850	25750	25850	25750	355
598	20241212	111500	2686573150	25750	25800	25800	25750	35
599	20241212	111400	2685671850	25850	25850	25850	25850	0
600	20241212	111300	2685671850	25850	25850	25850	25850	10
601	20241212	111200	2685413350	25850	25850	25850	25750	12
602	20241212	111100	2685104150	25750	25800	25800	25750	201
603	20241212	111000	2679919250	25800	25800	25800	25800	31
604	20241212	110900	2679119450	25850	25750	25900	25750	281
605	20241212	110800	2671861700	25800	25850	25850	25800	203
606	20241212	110700	2666623150	25850	25900	25900	25850	3
607	20241212	110600	2666545550	25900	25900	25900	25850	41
608	20241212	110500	2665485100	25900	25800	25900	25800	237
609	20241212	110400	2659369800	25800	25850	25850	25800	246
610	20241212	110300	2653011500	25850	25850	25850	25850	3
611	20241212	110200	2652933950	25850	25850	25850	25850	51
612	20241212	110100	2651615600	25850	25850	25850	25850	92
613	20241212	110000	2649237400	25850	25900	25950	25850	211
614	20241212	105900	2643770000	25900	25900	25900	25900	1
615	20241212	105800	2643744100	25850	25850	25900	25850	594
616	20241212	105700	2628370300	25850	25850	25850	25850	26
617	20241212	105600	2627698200	25850	25850	25850	25850	165
618	20241212	105500	2623432950	25850	25850	25850	25850	155
619	20241212	105400	2619426200	25850	25850	25850	25800	66
620	20241212	105300	2617720750	25850	25800	25850	25800	364
621	20241212	105200	2608329250	25850	25900	25900	25850	518
622	20241212	105100	2594938600	25900	25850	25900	25850	17
623	20241212	105000	2594499000	25900	25900	25900	25900	5
624	20241212	104900	2594369500	25900	25900	25900	25900	87
625	20241212	104800	2592116200	25900	25900	25900	25900	346
626	20241212	104700	2583154800	25850	25900	25900	25850	649
627	20241212	104600	2566346400	25850	25850	25850	25850	30
628	20241212	104500	2565570900	25850	25850	25850	25850	195
629	20241212	104400	2560530150	25900	25850	25900	25850	16
630	20241212	104300	2560116500	25850	25850	25850	25850	263
631	20241212	104200	2553317950	25800	25850	25850	25800	145
632	20241212	104100	2549569900	25850	25850	25850	25850	130
633	20241212	104000	2546209400	25850	25850	25850	25800	723
634	20241212	103900	2527521550	25850	25850	25850	25850	203
635	20241212	103800	2522274000	25850	25800	25850	25800	299
636	20241212	103700	2514549850	25800	25850	25850	25800	29
637	20241212	103600	2513801050	25850	25850	25850	25800	104
638	20241212	103500	2511113900	25850	25850	25850	25800	220
639	20241212	103400	2505427400	25850	25850	25850	25850	135
640	20241212	103300	2501937650	25850	25850	25850	25850	270
641	20241212	103200	2494958150	25850	25850	25900	25850	866
642	20241212	103100	2472571950	25800	25800	25800	25800	361
643	20241212	103000	2463258150	25800	25800	25800	25800	105
644	20241212	102900	2460549150	25800	25750	25800	25700	846
645	20241212	102800	2438751600	25700	25750	25750	25700	610
646	20241212	102700	2423045800	25750	25750	25750	25750	403
647	20241212	102600	2412668550	25750	25700	25750	25700	78
648	20241212	102500	2410663400	25700	25750	25750	25700	93
649	20241212	102400	2408269000	25750	25700	25750	25700	22
650	20241212	102300	2407703000	25700	25700	25750	25700	140
651	20241212	102200	2404103500	25750	25750	25750	25750	101
652	20241212	102100	2401502750	25750	25750	25800	25750	21
653	20241212	102000	2400961250	25750	25750	25750	25750	4
654	20241212	101900	2400858250	25700	25750	25750	25700	34
655	20241212	101800	2399983400	25650	25650	25750	25650	84
656	20241212	101700	2397823800	25750	25700	25750	25700	301
657	20241212	101600	2390088050	25650	25700	25700	25650	77
658	20241212	101500	2388109750	25700	25650	25700	25650	295
659	20241212	101400	2380531450	25650	25650	25650	25650	53
660	20241212	101300	2379172000	25700	25650	25700	25650	125
661	20241212	101200	2375965250	25650	25700	25700	25650	432
662	20241212	101100	2364864100	25700	25750	25750	25700	655
663	20241212	101000	2348030550	25700	25750	25750	25700	799
664	20241212	100900	2327457150	25750	25850	25850	25750	892
665	20241212	100800	2304440350	25850	25850	25850	25850	0
666	20241212	100700	2304440350	25850	25800	25850	25800	245
667	20241212	100600	2298109650	25800	25750	25800	25750	275
668	20241212	100500	2291015750	25750	25850	25850	25750	1023
669	20241212	100400	2264621550	25900	25850	25900	25850	21
670	20241212	100300	2264078150	25850	25900	25950	25800	372
671	20241212	100200	2254449150	25800	25900	25900	25800	325
672	20241212	100100	2246046550	25900	25900	25900	25900	305
673	20241212	100000	2238147050	25900	25850	25900	25800	783
674	20241212	095900	2217910350	25800	25700	25800	25700	85
675	20241212	095800	2215722400	25750	25750	25750	25700	877
676	20241212	095700	2193179650	25750	25600	25750	25600	151
677	20241212	095600	2189302950	25600	25600	25600	25600	0
678	20241212	095500	2189302950	25600	25600	25650	25550	1821
679	20241212	095400	2142754950	25550	25600	25600	25550	305
680	20241212	095300	2134947500	25600	25600	25650	25500	2286
681	20241212	095200	2076467300	25600	25650	25650	25600	1161
682	20241212	095100	2046742000	25650	25600	25650	25600	312
683	20241212	095000	2038742300	25600	25650	25650	25600	349
684	20241212	094900	2029798950	25650	25600	25650	25600	588
685	20241212	094800	2014719150	25650	25600	25650	25600	295
686	20241212	094700	2007162050	25600	25600	25600	25600	585
687	20241212	094600	1992186050	25600	25600	25650	25600	364
688	20241212	094500	1982860150	25600	25700	25700	25600	1668
689	20241212	094400	1940115350	25700	25950	25950	25700	1929
690	20241212	094300	1890470250	25800	25900	25950	25800	943
691	20241212	094200	1866106150	25900	25950	25950	25900	544
692	20241212	094100	1852015300	25950	25850	25950	25800	370
693	20241212	094000	1842441150	25850	25850	25850	25850	202
694	20241212	093900	1837219450	25850	25850	25850	25800	319
695	20241212	093800	1828973400	25850	25800	25850	25800	255
696	20241212	093700	1822383250	25850	25850	25850	25800	532
697	20241212	093600	1808640800	25800	25800	25800	25800	1059
698	20241212	093500	1781318600	25800	25850	25850	25800	441
699	20241212	093400	1769940750	25800	25800	25850	25800	1314
700	20241212	093300	1735996800	25800	25800	25850	25800	581
701	20241212	093200	1721006900	25800	25900	25900	25800	2727
702	20241212	093100	1650531700	25900	25950	25950	25850	773
703	20241212	093000	1630511550	25950	26100	26100	25950	1624
704	20241212	092900	1588350850	26000	26000	26100	25950	1595
705	20241212	092800	1546870100	26000	25900	26000	25900	386
706	20241212	092700	1536846550	25900	26000	26000	25850	2646
707	20241212	092600	1468253250	26000	26100	26100	26000	1668
708	20241212	092500	1424769000	26200	26150	26200	26150	2357
709	20241212	092400	1363101450	26150	26050	26150	26050	857
710	20241212	092300	1340697200	26150	26200	26200	26050	2062
711	20241212	092200	1286866850	26200	26200	26250	26150	2724
712	20241212	092100	1215576300	26200	26200	26250	26150	5532
713	20241212	092000	1070545350	26200	26350	26400	26200	3247
714	20241212	091900	985160750	26350	26100	26350	26050	8917
715	20241212	091800	751380750	26100	25800	26100	25800	3358
716	20241212	091700	664079200	25850	25950	26000	25800	5148
717	20241212	091600	530727650	25950	25800	25950	25800	1131
718	20241212	091500	501465300	25800	25600	25800	25600	1956
719	20241212	091400	451117350	25600	25700	25700	25600	2022
720	20241212	091300	399304850	25600	25700	25700	25600	2122
721	20241212	091200	344902550	25700	25650	25700	25650	714
722	20241212	091100	326578200	25650	25650	25700	25600	1243
723	20241212	091000	294696800	25650	25750	25750	25600	545
724	20241212	090900	280726450	25750	25700	25750	25600	218
725	20241212	090800	275115750	25700	25650	25750	25650	1307
726	20241212	090700	241519100	25700	25750	25750	25600	412
727	20241212	090600	230957200	25750	25650	25750	25600	398
728	20241212	090500	220751750	25600	25600	25650	25600	217
729	20241212	090400	215196400	25450	25500	25550	25450	816
730	20241212	090300	194417350	25500	25800	25800	25500	2748
731	20241212	090200	124205750	25650	25600	25650	25550	622
732	20241212	090100	108290600	25600	25550	25600	25500	1631
733	20241212	090000	66635050	25550	25850	25900	25550	2586