KissMeData/340360/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	212500	1191894554	1954	1954	1954	1954	12090
3	20250226	212400	1191894554	1954	1954	1954	1954	0
4	20250226	212300	1191894554	1954	1954	1954	1954	0
5	20250226	212200	1191894554	1954	1954	1954	1954	0
6	20250226	212100	1191894554	1954	1954	1954	1954	0
7	20250226	212000	1191894554	1954	1954	1954	1954	0
8	20250226	211900	1191894554	1954	1954	1954	1954	0
9	20250226	211800	1191894554	1954	1954	1954	1954	0
10	20250226	211700	1191894554	1954	1954	1954	1954	0
11	20250226	211600	1191894554	1954	1954	1954	1954	0
12	20250226	211500	1191894554	1954	1954	1954	1954	0
13	20250226	211400	1191894554	1954	1954	1954	1954	0
14	20250226	211300	1191894554	1954	1954	1954	1954	0
15	20250226	211200	1191894554	1954	1954	1954	1954	0
16	20250226	211100	1191894554	1954	1954	1954	1954	0
17	20250226	211000	1191894554	1954	1954	1954	1954	0
18	20250226	210900	1191894554	1954	1954	1954	1954	0
19	20250226	210800	1191894554	1954	1954	1954	1954	0
20	20250226	210700	1191894554	1954	1954	1954	1954	0
21	20250226	210600	1191894554	1954	1954	1954	1954	0
22	20250226	210500	1191894554	1954	1954	1954	1954	0
23	20250226	210400	1191894554	1954	1954	1954	1954	0
24	20250226	210300	1191894554	1954	1954	1954	1954	0
25	20250226	210200	1191894554	1954	1954	1954	1954	0
26	20250226	210100	1191894554	1954	1954	1954	1954	0
27	20250226	210000	1191894554	1954	1954	1954	1954	0
28	20250226	205900	1191894554	1954	1954	1954	1954	0
29	20250226	205800	1191894554	1954	1954	1954	1954	0
30	20250226	205700	1191894554	1954	1954	1954	1954	0
31	20250226	205600	1191894554	1954	1954	1954	1954	0
32	20250226	205500	1191894554	1954	1954	1954	1954	12090
33	20250226	205400	1191894554	1954	1954	1954	1954	0
34	20250226	205300	1191894554	1954	1954	1954	1954	0
35	20250226	205200	1191894554	1954	1954	1954	1954	0
36	20250226	205100	1191894554	1954	1954	1954	1954	0
37	20250226	205000	1191894554	1954	1954	1954	1954	0
38	20250226	204900	1191894554	1954	1954	1954	1954	0
39	20250226	204800	1191894554	1954	1954	1954	1954	0
40	20250226	204700	1191894554	1954	1954	1954	1954	0
41	20250226	204600	1191894554	1954	1954	1954	1954	0
42	20250226	204500	1191894554	1954	1954	1954	1954	0
43	20250226	204400	1191894554	1954	1954	1954	1954	0
44	20250226	204300	1191894554	1954	1954	1954	1954	0
45	20250226	204200	1191894554	1954	1954	1954	1954	0
46	20250226	204100	1191894554	1954	1954	1954	1954	0
47	20250226	204000	1191894554	1954	1954	1954	1954	0
48	20250226	203900	1191894554	1954	1954	1954	1954	0
49	20250226	203800	1191894554	1954	1954	1954	1954	0
50	20250226	203700	1191894554	1954	1954	1954	1954	0
51	20250226	203600	1191894554	1954	1954	1954	1954	0
52	20250226	203500	1191894554	1954	1954	1954	1954	0
53	20250226	203400	1191894554	1954	1954	1954	1954	0
54	20250226	203300	1191894554	1954	1954	1954	1954	0
55	20250226	203200	1191894554	1954	1954	1954	1954	0
56	20250226	203100	1191894554	1954	1954	1954	1954	0
57	20250226	203000	1191894554	1954	1954	1954	1954	0
58	20250226	202900	1191894554	1954	1954	1954	1954	0
59	20250226	202800	1191894554	1954	1954	1954	1954	0
60	20250226	202700	1191894554	1954	1954	1954	1954	0
61	20250226	202600	1191894554	1954	1954	1954	1954	0
62	20250226	202500	1191894554	1954	1954	1954	1954	12090
63	20250226	202400	1191894554	1954	1954	1954	1954	0
64	20250226	202300	1191894554	1954	1954	1954	1954	0
65	20250226	202200	1191894554	1954	1954	1954	1954	0
66	20250226	202100	1191894554	1954	1954	1954	1954	0
67	20250226	202000	1191894554	1954	1954	1954	1954	0
68	20250226	201900	1191894554	1954	1954	1954	1954	0
69	20250226	201800	1191894554	1954	1954	1954	1954	0
70	20250226	201700	1191894554	1954	1954	1954	1954	0
71	20250226	201600	1191894554	1954	1954	1954	1954	0
72	20250226	201500	1191894554	1954	1954	1954	1954	0
73	20250226	201400	1191894554	1954	1954	1954	1954	0
74	20250226	201300	1191894554	1954	1954	1954	1954	0
75	20250226	201200	1191894554	1954	1954	1954	1954	0
76	20250226	201100	1191894554	1954	1954	1954	1954	0
77	20250226	201000	1191894554	1954	1954	1954	1954	0
78	20250226	200900	1191894554	1954	1954	1954	1954	0
79	20250226	200800	1191894554	1954	1954	1954	1954	0
80	20250226	200700	1191894554	1954	1954	1954	1954	0
81	20250226	200600	1191894554	1954	1954	1954	1954	0
82	20250226	200500	1191894554	1954	1954	1954	1954	0
83	20250226	200400	1191894554	1954	1954	1954	1954	0
84	20250226	200300	1191894554	1954	1954	1954	1954	0
85	20250226	200200	1191894554	1954	1954	1954	1954	0
86	20250226	200100	1191894554	1954	1954	1954	1954	0
87	20250226	200000	1191894554	1954	1954	1954	1954	0
88	20250226	195900	1191894554	1954	1954	1954	1954	0
89	20250226	195800	1191894554	1954	1954	1954	1954	0
90	20250226	195700	1191894554	1954	1954	1954	1954	0
91	20250226	195600	1191894554	1954	1954	1954	1954	0
92	20250226	195500	1191894554	1954	1954	1954	1954	12090
93	20250226	195400	1191894554	1954	1954	1954	1954	0
94	20250226	195300	1191894554	1954	1954	1954	1954	0
95	20250226	195200	1191894554	1954	1954	1954	1954	0
96	20250226	195100	1191894554	1954	1954	1954	1954	0
97	20250226	195000	1191894554	1954	1954	1954	1954	0
98	20250226	194900	1191894554	1954	1954	1954	1954	0
99	20250226	194800	1191894554	1954	1954	1954	1954	0
100	20250226	194700	1191894554	1954	1954	1954	1954	0
101	20250226	194600	1191894554	1954	1954	1954	1954	0
102	20250226	194500	1191894554	1954	1954	1954	1954	0
103	20250226	194400	1191894554	1954	1954	1954	1954	0
104	20250226	194300	1191894554	1954	1954	1954	1954	0
105	20250226	194200	1191894554	1954	1954	1954	1954	0
106	20250226	194100	1191894554	1954	1954	1954	1954	0
107	20250226	194000	1191894554	1954	1954	1954	1954	0
108	20250226	193900	1191894554	1954	1954	1954	1954	0
109	20250226	193800	1191894554	1954	1954	1954	1954	0
110	20250226	193700	1191894554	1954	1954	1954	1954	0
111	20250226	193600	1191894554	1954	1954	1954	1954	0
112	20250226	193500	1191894554	1954	1954	1954	1954	0
113	20250226	193400	1191894554	1954	1954	1954	1954	0
114	20250226	193300	1191894554	1954	1954	1954	1954	0
115	20250226	193200	1191894554	1954	1954	1954	1954	0
116	20250226	193100	1191894554	1954	1954	1954	1954	0
117	20250226	193000	1191894554	1954	1954	1954	1954	0
118	20250226	192900	1191894554	1954	1954	1954	1954	0
119	20250226	192800	1191894554	1954	1954	1954	1954	0
120	20250226	192700	1191894554	1954	1954	1954	1954	0
121	20250226	192600	1191894554	1954	1954	1954	1954	0
122	20250226	192500	1191894554	1954	1954	1954	1954	12090
123	20250226	192400	1191894554	1954	1954	1954	1954	0
124	20250226	192300	1191894554	1954	1954	1954	1954	0
125	20250226	192200	1191894554	1954	1954	1954	1954	0
126	20250226	192100	1191894554	1954	1954	1954	1954	0
127	20250226	192000	1191894554	1954	1954	1954	1954	0
128	20250226	191900	1191894554	1954	1954	1954	1954	0
129	20250226	191800	1191894554	1954	1954	1954	1954	0
130	20250226	191700	1191894554	1954	1954	1954	1954	0
131	20250226	191600	1191894554	1954	1954	1954	1954	0
132	20250226	191500	1191894554	1954	1954	1954	1954	0
133	20250226	191400	1191894554	1954	1954	1954	1954	0
134	20250226	191300	1191894554	1954	1954	1954	1954	0
135	20250226	191200	1191894554	1954	1954	1954	1954	0
136	20250226	191100	1191894554	1954	1954	1954	1954	0
137	20250226	191000	1191894554	1954	1954	1954	1954	0
138	20250226	190900	1191894554	1954	1954	1954	1954	0
139	20250226	190800	1191894554	1954	1954	1954	1954	0
140	20250226	190700	1191894554	1954	1954	1954	1954	0
141	20250226	190600	1191894554	1954	1954	1954	1954	0
142	20250226	190500	1191894554	1954	1954	1954	1954	0
143	20250226	190400	1191894554	1954	1954	1954	1954	0
144	20250226	190300	1191894554	1954	1954	1954	1954	0
145	20250226	190200	1191894554	1954	1954	1954	1954	0
146	20250226	190100	1191894554	1954	1954	1954	1954	0
147	20250226	190000	1191894554	1954	1954	1954	1954	0
148	20250226	185900	1191894554	1954	1954	1954	1954	0
149	20250226	185800	1191894554	1954	1954	1954	1954	0
150	20250226	185700	1191894554	1954	1954	1954	1954	0
151	20250226	185600	1191894554	1954	1954	1954	1954	0
152	20250226	185500	1191894554	1954	1954	1954	1954	12090
153	20250226	185400	1191894554	1954	1954	1954	1954	0
154	20250226	185300	1191894554	1954	1954	1954	1954	0
155	20250226	185200	1191894554	1954	1954	1954	1954	0
156	20250226	185100	1191894554	1954	1954	1954	1954	0
157	20250226	185000	1191894554	1954	1954	1954	1954	0
158	20250226	184900	1191894554	1954	1954	1954	1954	0
159	20250226	184800	1191894554	1954	1954	1954	1954	0
160	20250226	184700	1191894554	1954	1954	1954	1954	0
161	20250226	184600	1191894554	1954	1954	1954	1954	0
162	20250226	184500	1191894554	1954	1954	1954	1954	0
163	20250226	184400	1191894554	1954	1954	1954	1954	0
164	20250226	184300	1191894554	1954	1954	1954	1954	0
165	20250226	184200	1191894554	1954	1954	1954	1954	0
166	20250226	184100	1191894554	1954	1954	1954	1954	0
167	20250226	184000	1191894554	1954	1954	1954	1954	0
168	20250226	183900	1191894554	1954	1954	1954	1954	0
169	20250226	183800	1191894554	1954	1954	1954	1954	0
170	20250226	183700	1191894554	1954	1954	1954	1954	0
171	20250226	183600	1191894554	1954	1954	1954	1954	0
172	20250226	183500	1191894554	1954	1954	1954	1954	0
173	20250226	183400	1191894554	1954	1954	1954	1954	0
174	20250226	183300	1191894554	1954	1954	1954	1954	0
175	20250226	183200	1191894554	1954	1954	1954	1954	0
176	20250226	183100	1191894554	1954	1954	1954	1954	0
177	20250226	183000	1191894554	1954	1954	1954	1954	0
178	20250226	182900	1191894554	1954	1954	1954	1954	0
179	20250226	182800	1191894554	1954	1954	1954	1954	0
180	20250226	182700	1191894554	1954	1954	1954	1954	0
181	20250226	182600	1191894554	1954	1954	1954	1954	0
182	20250226	182500	1191894554	1954	1954	1954	1954	12090
183	20250226	182400	1191894554	1954	1954	1954	1954	0
184	20250226	182300	1191894554	1954	1954	1954	1954	0
185	20250226	182200	1191894554	1954	1954	1954	1954	0
186	20250226	182100	1191894554	1954	1954	1954	1954	0
187	20250226	182000	1191894554	1954	1954	1954	1954	0
188	20250226	181900	1191894554	1954	1954	1954	1954	0
189	20250226	181800	1191894554	1954	1954	1954	1954	0
190	20250226	181700	1191894554	1954	1954	1954	1954	0
191	20250226	181600	1191894554	1954	1954	1954	1954	0
192	20250226	181500	1191894554	1954	1954	1954	1954	0
193	20250226	181400	1191894554	1954	1954	1954	1954	0
194	20250226	181300	1191894554	1954	1954	1954	1954	0
195	20250226	181200	1191894554	1954	1954	1954	1954	0
196	20250226	181100	1191894554	1954	1954	1954	1954	0
197	20250226	181000	1191894554	1954	1954	1954	1954	0
198	20250226	180900	1191894554	1954	1954	1954	1954	0
199	20250226	180800	1191894554	1954	1954	1954	1954	0
200	20250226	180700	1191894554	1954	1954	1954	1954	0
201	20250226	180600	1191894554	1954	1954	1954	1954	0
202	20250226	180500	1191894554	1954	1954	1954	1954	0
203	20250226	180400	1191894554	1954	1954	1954	1954	0
204	20250226	180300	1191894554	1954	1954	1954	1954	0
205	20250226	180200	1191894554	1954	1954	1954	1954	0
206	20250226	180100	1191894554	1954	1954	1954	1954	0
207	20250226	180000	1191894554	1954	1954	1954	1954	0
208	20250226	175900	1191894554	1954	1954	1954	1954	0
209	20250226	175800	1191894554	1954	1954	1954	1954	0
210	20250226	175700	1191894554	1954	1954	1954	1954	0
211	20250226	175600	1191894554	1954	1954	1954	1954	0
212	20250226	175500	1191894554	1954	1954	1954	1954	12090
213	20250226	175400	1191894554	1954	1954	1954	1954	0
214	20250226	175300	1191894554	1954	1954	1954	1954	0
215	20250226	175200	1191894554	1954	1954	1954	1954	0
216	20250226	175100	1191894554	1954	1954	1954	1954	0
217	20250226	175000	1191894554	1954	1954	1954	1954	0
218	20250226	174900	1191894554	1954	1954	1954	1954	0
219	20250226	174800	1191894554	1954	1954	1954	1954	0
220	20250226	174700	1191894554	1954	1954	1954	1954	0
221	20250226	174600	1191894554	1954	1954	1954	1954	0
222	20250226	174500	1191894554	1954	1954	1954	1954	0
223	20250226	174400	1191894554	1954	1954	1954	1954	0
224	20250226	174300	1191894554	1954	1954	1954	1954	0
225	20250226	174200	1191894554	1954	1954	1954	1954	0
226	20250226	174100	1191894554	1954	1954	1954	1954	0
227	20250226	174000	1191894554	1954	1954	1954	1954	0
228	20250226	173900	1191894554	1954	1954	1954	1954	0
229	20250226	173800	1191894554	1954	1954	1954	1954	0
230	20250226	173700	1191894554	1954	1954	1954	1954	0
231	20250226	173600	1191894554	1954	1954	1954	1954	0
232	20250226	173500	1191894554	1954	1954	1954	1954	0
233	20250226	173400	1191894554	1954	1954	1954	1954	0
234	20250226	173300	1191894554	1954	1954	1954	1954	0
235	20250226	173200	1191894554	1954	1954	1954	1954	0
236	20250226	173100	1191894554	1954	1954	1954	1954	0
237	20250226	173000	1191894554	1954	1954	1954	1954	0
238	20250226	172900	1191894554	1954	1954	1954	1954	0
239	20250226	172800	1191894554	1954	1954	1954	1954	0
240	20250226	172700	1191894554	1954	1954	1954	1954	0
241	20250226	172600	1191894554	1954	1954	1954	1954	0
242	20250226	172500	1191894554	1954	1954	1954	1954	12090
243	20250226	172400	1191894554	1954	1954	1954	1954	0
244	20250226	172300	1191894554	1954	1954	1954	1954	0
245	20250226	172200	1191894554	1954	1954	1954	1954	0
246	20250226	172100	1191894554	1954	1954	1954	1954	0
247	20250226	172000	1191894554	1954	1954	1954	1954	0
248	20250226	171900	1191894554	1954	1954	1954	1954	0
249	20250226	171800	1191894554	1954	1954	1954	1954	0
250	20250226	171700	1191894554	1954	1954	1954	1954	0
251	20250226	171600	1191894554	1954	1954	1954	1954	0
252	20250226	171500	1191894554	1954	1954	1954	1954	0
253	20250226	171400	1191894554	1954	1954	1954	1954	0
254	20250226	171300	1191894554	1954	1954	1954	1954	0
255	20250226	171200	1191894554	1954	1954	1954	1954	0
256	20250226	171100	1191894554	1954	1954	1954	1954	0
257	20250226	171000	1191894554	1954	1954	1954	1954	0
258	20250226	170900	1191894554	1954	1954	1954	1954	0
259	20250226	170800	1191894554	1954	1954	1954	1954	0
260	20250226	170700	1191894554	1954	1954	1954	1954	0
261	20250226	170600	1191894554	1954	1954	1954	1954	0
262	20250226	170500	1191894554	1954	1954	1954	1954	0
263	20250226	170400	1191894554	1954	1954	1954	1954	0
264	20250226	170300	1191894554	1954	1954	1954	1954	0
265	20250226	170200	1191894554	1954	1954	1954	1954	0
266	20250226	170100	1191894554	1954	1954	1954	1954	0
267	20250226	170000	1191894554	1954	1954	1954	1954	0
268	20250226	165900	1191894554	1954	1954	1954	1954	0
269	20250226	165800	1191894554	1954	1954	1954	1954	0
270	20250226	165700	1191894554	1954	1954	1954	1954	0
271	20250226	165600	1191894554	1954	1954	1954	1954	0
272	20250226	165500	1191894554	1954	1954	1954	1954	12090
273	20250226	165400	1191894554	1954	1954	1954	1954	0
274	20250226	165300	1191894554	1954	1954	1954	1954	0
275	20250226	165200	1191894554	1954	1954	1954	1954	0
276	20250226	165100	1191894554	1954	1954	1954	1954	0
277	20250226	165000	1191894554	1954	1954	1954	1954	0
278	20250226	164900	1191894554	1954	1954	1954	1954	0
279	20250226	164800	1191894554	1954	1954	1954	1954	0
280	20250226	164700	1191894554	1954	1954	1954	1954	0
281	20250226	164600	1191894554	1954	1954	1954	1954	0
282	20250226	164500	1191894554	1954	1954	1954	1954	0
283	20250226	164400	1191894554	1954	1954	1954	1954	0
284	20250226	164300	1191894554	1954	1954	1954	1954	0
285	20250226	164200	1191894554	1954	1954	1954	1954	0
286	20250226	164100	1191894554	1954	1954	1954	1954	0
287	20250226	164000	1191894554	1954	1954	1954	1954	0
288	20250226	163900	1191894554	1954	1954	1954	1954	0
289	20250226	163800	1191894554	1954	1954	1954	1954	0
290	20250226	163700	1191894554	1954	1954	1954	1954	0
291	20250226	163600	1191894554	1954	1954	1954	1954	0
292	20250226	163500	1191894554	1954	1954	1954	1954	0
293	20250226	163400	1191894554	1954	1954	1954	1954	0
294	20250226	163300	1191894554	1954	1954	1954	1954	0
295	20250226	163200	1191894554	1954	1954	1954	1954	0
296	20250226	163100	1191894554	1954	1954	1954	1954	0
297	20250226	163000	1191894554	1954	1954	1954	1954	0
298	20250226	162900	1191894554	1954	1954	1954	1954	0
299	20250226	162800	1191894554	1954	1954	1954	1954	0
300	20250226	162700	1191894554	1954	1954	1954	1954	0
301	20250226	162600	1191894554	1954	1954	1954	1954	0
302	20250226	162500	1191894554	1954	1954	1954	1954	12090
303	20250226	162400	1191894554	1954	1954	1954	1954	0
304	20250226	162300	1191894554	1954	1954	1954	1954	0
305	20250226	162200	1191894554	1954	1954	1954	1954	0
306	20250226	162100	1191894554	1954	1954	1954	1954	0
307	20250226	162000	1191894554	1954	1954	1954	1954	0
308	20250226	161900	1191894554	1954	1954	1954	1954	0
309	20250226	161800	1191894554	1954	1954	1954	1954	0
310	20250226	161700	1191894554	1954	1954	1954	1954	0
311	20250226	161600	1191894554	1954	1954	1954	1954	0
312	20250226	161500	1191894554	1954	1954	1954	1954	0
313	20250226	161400	1191894554	1954	1954	1954	1954	0
314	20250226	161300	1191894554	1954	1954	1954	1954	0
315	20250226	161200	1191894554	1954	1954	1954	1954	0
316	20250226	161100	1191894554	1954	1954	1954	1954	0
317	20250226	161000	1191894554	1954	1954	1954	1954	0
318	20250226	160900	1191894554	1954	1954	1954	1954	0
319	20250226	160800	1191894554	1954	1954	1954	1954	0
320	20250226	160700	1191894554	1954	1954	1954	1954	0
321	20250226	160600	1191894554	1954	1954	1954	1954	0
322	20250226	160500	1191894554	1954	1954	1954	1954	0
323	20250226	160400	1191894554	1954	1954	1954	1954	0
324	20250226	160300	1191894554	1954	1954	1954	1954	0
325	20250226	160200	1191894554	1954	1954	1954	1954	0
326	20250226	160100	1191894554	1954	1954	1954	1954	0
327	20250226	160000	1191894554	1954	1954	1954	1954	0
328	20250226	155900	1191894554	1954	1954	1954	1954	0
329	20250226	155800	1191894554	1954	1954	1954	1954	0
330	20250226	155700	1191894554	1954	1954	1954	1954	0
331	20250226	155600	1191894554	1954	1954	1954	1954	0
332	20250226	155500	1191894554	1954	1954	1954	1954	12090
333	20250226	155400	1191894554	1954	1954	1954	1954	0
334	20250226	155300	1191894554	1954	1954	1954	1954	0
335	20250226	155200	1191894554	1954	1954	1954	1954	0
336	20250226	155100	1191894554	1954	1954	1954	1954	0
337	20250226	155000	1191894554	1954	1954	1954	1954	0
338	20250226	154900	1191894554	1954	1954	1954	1954	0
339	20250226	154800	1191894554	1954	1954	1954	1954	0
340	20250226	154700	1191894554	1954	1954	1954	1954	0
341	20250226	154600	1191894554	1954	1954	1954	1954	0
342	20250226	154500	1191894554	1954	1954	1954	1954	0
343	20250226	154400	1191894554	1954	1954	1954	1954	0
344	20250226	154300	1191894554	1954	1954	1954	1954	0
345	20250226	154200	1191894554	1954	1954	1954	1954	0
346	20250226	154100	1191894554	1954	1954	1954	1954	0
347	20250226	154000	1191894554	1954	1954	1954	1954	0
348	20250226	153900	1191894554	1954	1954	1954	1954	0
349	20250226	153800	1191894554	1954	1954	1954	1954	0
350	20250226	153700	1191894554	1954	1954	1954	1954	0
351	20250226	153600	1191894554	1954	1954	1954	1954	0
352	20250226	153500	1191894554	1954	1954	1954	1954	0
353	20250226	153400	1191894554	1954	1954	1954	1954	0
354	20250226	153300	1191894554	1954	1954	1954	1954	0
355	20250226	153200	1191894554	1954	1954	1954	1954	0
356	20250226	153100	1191894554	1954	1954	1954	1954	0
357	20250226	153000	1191894554	1954	1954	1954	1954	12090
358	20250226	152900	1168270694	1956	1956	1956	1956	0
359	20250226	152800	1168270694	1956	1956	1956	1956	0
360	20250226	152700	1168270694	1956	1956	1956	1956	0
361	20250226	152600	1168270694	1956	1956	1956	1956	0
362	20250226	152500	1168270694	1956	1956	1956	1956	0
363	20250226	152400	1168270694	1956	1956	1956	1956	0
364	20250226	152300	1168270694	1956	1956	1956	1956	0
365	20250226	152200	1168270694	1956	1956	1956	1956	0
366	20250226	152100	1168270694	1956	1956	1956	1956	0
367	20250226	152000	1168270694	1956	1956	1956	1956	0
368	20250226	151900	1168270694	1956	1932	1956	1932	51777
369	20250226	151800	1067102177	1951	1952	1952	1932	1353
370	20250226	151700	1064468735	1951	1941	1951	1931	53889
371	20250226	151600	959565006	1941	1941	1941	1941	251
372	20250226	151500	959077815	1941	1931	1941	1931	1065
373	20250226	151400	957018300	1941	1941	1941	1941	901
374	20250226	151300	955269459	1941	1945	1946	1941	2301
375	20250226	151200	950795213	1946	1945	1946	1930	27353
376	20250226	151100	897851880	1937	1946	1946	1937	712
377	20250226	151000	896468218	1946	1945	1946	1945	2013
378	20250226	150900	892551714	1945	1945	1945	1945	1
379	20250226	150800	892549769	1946	1946	1946	1946	0
380	20250226	150700	892549769	1946	1946	1946	1945	1508
381	20250226	150600	889615708	1946	1946	1946	1936	900
382	20250226	150500	887865308	1935	1945	1946	1935	604
383	20250226	150400	886690530	1945	1945	1945	1945	700
384	20250226	150300	885329030	1945	1944	1945	1934	1701
385	20250226	150200	882023740	1944	1945	1945	1944	401
386	20250226	150100	881243995	1945	1935	1945	1933	3691
387	20250226	150000	874081874	1945	1945	1946	1945	801
388	20250226	145900	872523829	1946	1945	1946	1945	2300
389	20250226	145800	868049029	1945	1946	1946	1945	2601
390	20250226	145700	862989583	1946	1947	1947	1936	3801
391	20250226	145600	855593936	1947	1947	1947	1946	1501
392	20250226	145500	852671689	1947	1931	1947	1931	39660
393	20250226	145400	775612666	1943	1943	1943	1943	500
394	20250226	145300	774641166	1943	1942	1943	1942	1792
395	20250226	145200	771160810	1942	1944	1944	1942	2503
396	20250226	145100	766297980	1944	1944	1944	1944	1619
397	20250226	145000	763150644	1944	1929	1944	1929	4416
398	20250226	144900	754600613	1929	1929	1929	1929	4873
399	20250226	144800	745200596	1929	1929	1929	1929	4
400	20250226	144700	745192880	1929	1920	1929	1919	4038
401	20250226	144600	737431554	1920	1929	1929	1920	12931
402	20250226	144500	712570380	1929	1928	1930	1926	5150
403	20250226	144400	702650097	1930	1929	1930	1929	459
404	20250226	144300	701764685	1930	1934	1934	1930	15122
405	20250226	144200	672539790	1937	1940	1940	1935	17864
406	20250226	144100	637941859	1943	1943	1943	1943	1
407	20250226	144000	637939916	1940	1940	1940	1940	1
408	20250226	143900	637937976	1943	1943	1943	1943	22
409	20250226	143800	637895230	1943	1940	1943	1940	40
410	20250226	143700	637817627	1944	1944	1944	1944	0
411	20250226	143600	637817627	1944	1944	1944	1944	0
412	20250226	143500	637817627	1944	1944	1944	1944	20
413	20250226	143400	637778747	1944	1944	1944	1944	0
414	20250226	143300	637778747	1944	1944	1944	1944	0
415	20250226	143200	637778747	1944	1939	1944	1938	251
416	20250226	143100	637292297	1944	1944	1944	1944	1
417	20250226	143000	637290353	1944	1944	1944	1944	0
418	20250226	142900	637290353	1944	1944	1944	1944	1
419	20250226	142800	637288409	1938	1939	1939	1938	8613
420	20250226	142700	620594066	1945	1941	1945	1940	5001
421	20250226	142600	610892021	1945	1945	1945	1945	1
422	20250226	142500	610890076	1941	1941	1941	1941	10
423	20250226	142400	610870666	1941	1941	1941	1941	0
424	20250226	142300	610870666	1941	1942	1942	1941	5000
425	20250226	142200	601165661	1942	1942	1942	1942	0
426	20250226	142100	601165661	1942	1942	1942	1942	0
427	20250226	142000	601165661	1942	1942	1942	1942	0
428	20250226	141900	601165661	1942	1942	1942	1942	0
429	20250226	141800	601165661	1942	1942	1942	1942	2000
430	20250226	141700	597281661	1942	1942	1942	1942	0
431	20250226	141600	597281661	1942	1942	1942	1942	0
432	20250226	141500	597281661	1942	1942	1942	1942	1001
433	20250226	141400	595337719	1942	1942	1942	1942	0
434	20250226	141300	595337719	1942	1942	1942	1942	0
435	20250226	141200	595337719	1942	1942	1942	1942	0
436	20250226	141100	595337719	1942	1942	1942	1942	1
437	20250226	141000	595335777	1946	1946	1946	1946	0
438	20250226	140900	595335777	1946	1946	1946	1946	1
439	20250226	140800	595333831	1946	1946	1946	1946	0
440	20250226	140700	595333831	1946	1946	1946	1946	0
441	20250226	140600	595333831	1946	1946	1946	1946	0
442	20250226	140500	595333831	1946	1946	1946	1946	0
443	20250226	140400	595333831	1946	1946	1946	1946	0
444	20250226	140300	595333831	1946	1946	1946	1946	50
445	20250226	140200	595236531	1946	1946	1946	1946	0
446	20250226	140100	595236531	1946	1946	1946	1946	0
447	20250226	140000	595236531	1946	1946	1946	1946	0
448	20250226	135900	595236531	1946	1946	1946	1946	0
449	20250226	135800	595236531	1946	1946	1946	1946	2
450	20250226	135700	595232639	1946	1946	1946	1946	1
451	20250226	135600	595230693	1946	1940	1946	1940	3012
452	20250226	135500	589387389	1944	1944	1944	1944	0
453	20250226	135400	589387389	1944	1944	1944	1944	144
454	20250226	135300	589107453	1944	1944	1944	1944	434
455	20250226	135200	588263757	1944	1944	1944	1944	0
456	20250226	135100	588263757	1944	1944	1944	1944	1
457	20250226	135000	588261813	1944	1944	1944	1944	0
458	20250226	134900	588261813	1944	1944	1944	1944	0
459	20250226	134800	588261813	1944	1940	1944	1940	2
460	20250226	134700	588257929	1944	1944	1944	1944	1
461	20250226	134600	588255985	1940	1940	1940	1940	2125
462	20250226	134500	584133485	1943	1943	1943	1943	1
463	20250226	134400	584131542	1940	1940	1940	1940	0
464	20250226	134300	584131542	1940	1940	1943	1940	3
465	20250226	134200	584125719	1943	1940	1943	1940	3
466	20250226	134100	584119896	1943	1941	1943	1940	809
467	20250226	134000	582549626	1941	1943	1944	1941	120
468	20250226	133900	582316468	1944	1943	1944	1941	28
469	20250226	133800	582262050	1940	1940	1940	1940	2123
470	20250226	133700	578143430	1940	1940	1940	1940	985
471	20250226	133600	576232530	1940	1940	1940	1940	15
472	20250226	133500	576203430	1940	1940	1940	1940	2000
473	20250226	133400	572323430	1940	1940	1940	1938	17523
474	20250226	133300	538336393	1940	1944	1944	1940	4609
475	20250226	133200	529391321	1942	1945	1947	1942	10790
476	20250226	133100	508425061	1948	1948	1948	1948	0
477	20250226	133000	508425061	1948	1948	1948	1948	101
478	20250226	132900	508228313	1948	1945	1948	1945	2
479	20250226	132800	508224420	1944	1944	1944	1944	2273
480	20250226	132700	503805708	1945	1945	1945	1945	1
481	20250226	132600	503803763	1943	1943	1945	1943	1078
482	20250226	132500	501709207	1945	1942	1945	1942	2
483	20250226	132400	501705320	1945	1945	1950	1942	13011
484	20250226	132300	476422130	1945	1951	1951	1945	2
485	20250226	132200	476418234	1951	1945	1951	1945	2
486	20250226	132100	476414338	1951	1951	1951	1951	1
487	20250226	132000	476412387	1944	1944	1951	1944	3
488	20250226	131900	476406548	1951	1951	1951	1951	1
489	20250226	131800	476404597	1944	1944	1944	1944	1
490	20250226	131700	476402653	1944	1952	1952	1944	2
491	20250226	131600	476398757	1944	1944	1944	1944	55
492	20250226	131500	476291837	1952	1952	1952	1952	1
493	20250226	131400	476289885	1952	1952	1952	1952	1
494	20250226	131300	476287933	1952	1945	1953	1944	8411
495	20250226	131200	459935148	1945	1953	1953	1945	4963
496	20250226	131100	450282097	1952	1945	1952	1945	86
497	20250226	131000	450114813	1953	1953	1953	1953	1
498	20250226	130900	450112860	1945	1953	1953	1945	780
499	20250226	130800	448595106	1953	1953	1953	1953	1
500	20250226	130700	448593153	1955	1955	1955	1955	1
501	20250226	130600	448591198	1950	1950	1955	1950	534
502	20250226	130500	447549893	1955	1955	1955	1955	0
503	20250226	130400	447549893	1955	1955	1955	1955	0
504	20250226	130300	447549893	1955	1955	1955	1955	0
505	20250226	130200	447549893	1955	1945	1955	1945	158
506	20250226	130100	447242573	1955	1945	1955	1945	10001
507	20250226	130000	427790618	1955	1949	1956	1946	10012
508	20250226	125900	408299568	1949	1949	1949	1949	1042
509	20250226	125800	406268710	1956	1956	1956	1956	0
510	20250226	125700	406268710	1956	1956	1956	1956	0
511	20250226	125600	406268710	1956	1956	1956	1956	0
512	20250226	125500	406268710	1956	1951	1956	1950	2201
513	20250226	125400	401976675	1956	1956	1956	1956	0
514	20250226	125300	401976675	1956	1956	1956	1956	454
515	20250226	125200	401088651	1956	1956	1956	1956	0
516	20250226	125100	401088651	1956	1956	1956	1956	0
517	20250226	125000	401088651	1956	1956	1956	1956	0
518	20250226	124900	401088651	1956	1956	1956	1956	0
519	20250226	124800	401088651	1956	1956	1956	1956	0
520	20250226	124700	401088651	1956	1956	1956	1956	0
521	20250226	124600	401088651	1956	1956	1956	1956	5
522	20250226	124500	401078871	1956	1956	1956	1956	0
523	20250226	124400	401078871	1956	1956	1956	1956	0
524	20250226	124300	401078871	1956	1956	1956	1956	0
525	20250226	124200	401078871	1956	1956	1956	1956	0
526	20250226	124100	401078871	1956	1956	1956	1956	1
527	20250226	124000	401076915	1950	1950	1950	1950	45
528	20250226	123900	400989165	1956	1956	1956	1956	0
529	20250226	123800	400989165	1956	1956	1956	1956	1
530	20250226	123700	400987209	1956	1956	1956	1956	0
531	20250226	123600	400987209	1956	1956	1956	1956	0
532	20250226	123500	400987209	1956	1956	1956	1956	0
533	20250226	123400	400987209	1956	1956	1956	1956	0
534	20250226	123300	400987209	1956	1951	1956	1950	201
535	20250226	123200	400595239	1956	1956	1956	1956	0
536	20250226	123100	400595239	1956	1956	1956	1956	0
537	20250226	123000	400595239	1956	1956	1956	1956	0
538	20250226	122900	400595239	1956	1956	1956	1956	1
539	20250226	122800	400593283	1956	1956	1956	1956	0
540	20250226	122700	400593283	1956	1956	1956	1956	0
541	20250226	122600	400593283	1956	1956	1956	1956	0
542	20250226	122500	400593283	1956	1956	1956	1956	0
543	20250226	122400	400593283	1956	1956	1956	1956	0
544	20250226	122300	400593283	1956	1956	1956	1956	1
545	20250226	122200	400591327	1951	1951	1951	1951	123
546	20250226	122100	400351354	1956	1956	1956	1956	2
547	20250226	122000	400347442	1957	1957	1957	1957	1
548	20250226	121900	400345485	1951	1952	1952	1951	1269
549	20250226	121800	397869260	1954	1954	1954	1954	100
550	20250226	121700	397673860	1957	1957	1957	1957	20
551	20250226	121600	397634720	1957	1957	1957	1957	0
552	20250226	121500	397634720	1957	1957	1957	1957	34
553	20250226	121400	397568182	1957	1957	1957	1957	0
554	20250226	121300	397568182	1957	1957	1957	1957	1
555	20250226	121200	397566225	1957	1957	1957	1957	1
556	20250226	121100	397564268	1957	1957	1957	1957	1
557	20250226	121000	397562311	1954	1954	1954	1954	100
558	20250226	120900	397366911	1954	1954	1954	1954	71
559	20250226	120800	397228177	1954	1955	1955	1954	21829
560	20250226	120700	354564034	1960	1960	1960	1960	1
561	20250226	120600	354562074	1955	1955	1955	1955	0
562	20250226	120500	354562074	1955	1956	1956	1955	1000
563	20250226	120400	352606329	1960	1960	1960	1960	0
564	20250226	120300	352606329	1960	1960	1960	1960	0
565	20250226	120200	352606329	1960	1960	1960	1960	0
566	20250226	120100	352606329	1960	1960	1960	1960	0
567	20250226	120000	352606329	1960	1960	1960	1960	0
568	20250226	115900	352606329	1960	1960	1960	1960	3743
569	20250226	115800	345270049	1960	1960	1960	1960	0
570	20250226	115700	345270049	1960	1960	1960	1960	511
571	20250226	115600	344268489	1962	1960	1962	1959	6508
572	20250226	115500	331511046	1960	1960	1960	1960	1146
573	20250226	115400	329264886	1960	1960	1960	1960	1
574	20250226	115300	329262926	1960	1960	1960	1960	3412
575	20250226	115200	322575406	1960	1960	1960	1960	1252
576	20250226	115100	320121486	1960	1960	1960	1960	1
577	20250226	115000	320119526	1960	1960	1960	1960	0
578	20250226	114900	320119526	1960	1960	1960	1960	0
579	20250226	114800	320119526	1960	1960	1960	1960	1002
580	20250226	114700	318155606	1960	1960	1960	1960	3
581	20250226	114600	318149726	1960	1949	1961	1949	23045
582	20250226	114500	273070391	1949	1949	1949	1949	1
583	20250226	114400	273068442	1948	1949	1949	1948	1001
584	20250226	114300	271117494	1949	1949	1949	1949	2062
585	20250226	114200	267098656	1949	1949	1949	1949	0
586	20250226	114100	267098656	1949	1949	1949	1949	33
587	20250226	114000	267034339	1949	1949	1949	1949	0
588	20250226	113900	267034339	1949	1949	1949	1949	20
589	20250226	113800	266995359	1949	1949	1949	1949	0
590	20250226	113700	266995359	1949	1949	1949	1949	55
591	20250226	113600	266888164	1949	1949	1949	1949	0
592	20250226	113500	266888164	1949	1949	1949	1949	201
593	20250226	113400	266496415	1949	1949	1949	1949	310
594	20250226	113300	265892225	1949	1948	1949	1948	101
595	20250226	113200	265695476	1949	1949	1949	1949	1
596	20250226	113100	265693527	1948	1948	1948	1948	20
597	20250226	113000	265654567	1950	1950	1950	1950	1
598	20250226	112900	265652617	1951	1951	1951	1951	0
599	20250226	112800	265652617	1951	1951	1951	1951	0
600	20250226	112700	265652617	1951	1951	1951	1951	64
601	20250226	112600	265527753	1951	1951	1951	1951	0
602	20250226	112500	265527753	1951	1951	1951	1951	2
603	20250226	112400	265523851	1952	1952	1952	1952	1
604	20250226	112300	265521899	1951	1950	1951	1950	7126
605	20250226	112200	251625089	1950	1950	1950	1950	0
606	20250226	112100	251625089	1950	1950	1950	1950	0
607	20250226	112000	251625089	1950	1950	1950	1950	0
608	20250226	111900	251625089	1950	1950	1950	1950	0
609	20250226	111800	251625089	1950	1950	1950	1950	0
610	20250226	111700	251625089	1950	1950	1950	1950	0
611	20250226	111600	251625089	1950	1950	1950	1946	456
612	20250226	111500	250737697	1946	1946	1946	1946	1744
613	20250226	111400	247343873	1950	1950	1950	1950	0
614	20250226	111300	247343873	1950	1950	1950	1950	1
615	20250226	111200	247341923	1950	1950	1950	1950	1201
616	20250226	111100	244999973	1950	1950	1950	1950	2021
617	20250226	111000	241059023	1950	1947	1950	1946	2166
618	20250226	110900	236842901	1949	1949	1949	1949	5
619	20250226	110800	236833156	1950	1950	1950	1950	0
620	20250226	110700	236833156	1950	1950	1950	1950	0
621	20250226	110600	236833156	1950	1950	1950	1950	0
622	20250226	110500	236833156	1950	1950	1950	1950	0
623	20250226	110400	236833156	1950	1950	1950	1950	3542
624	20250226	110300	229926256	1950	1950	1950	1950	0
625	20250226	110200	229926256	1950	1949	1950	1949	3000
626	20250226	110100	224078506	1949	1949	1949	1949	0
627	20250226	110000	224078506	1949	1949	1949	1949	0
628	20250226	105900	224078506	1949	1949	1949	1949	1
629	20250226	105800	224076557	1949	1949	1949	1949	2
630	20250226	105700	224072659	1947	1947	1947	1947	4
631	20250226	105600	224064871	1949	1949	1949	1949	0
632	20250226	105500	224064871	1949	1947	1949	1947	40
633	20250226	105400	223986987	1949	1949	1949	1949	0
634	20250226	105300	223986987	1949	1949	1949	1949	0
635	20250226	105200	223986987	1949	1949	1949	1949	0
636	20250226	105100	223986987	1949	1949	1949	1949	1
637	20250226	105000	223985038	1949	1949	1949	1949	1
638	20250226	104900	223983089	1949	1949	1949	1949	0
639	20250226	104800	223983089	1949	1949	1949	1949	2
640	20250226	104700	223979191	1949	1948	1949	1947	3979
641	20250226	104600	216231364	1949	1949	1949	1949	2
642	20250226	104500	216227466	1950	1950	1950	1950	0
643	20250226	104400	216227466	1950	1949	1950	1949	2413
644	20250226	104300	211524528	1950	1950	1950	1950	257
645	20250226	104200	211023378	1951	1951	1951	1951	0
646	20250226	104100	211023378	1951	1951	1951	1951	1
647	20250226	104000	211021427	1951	1950	1951	1950	279
648	20250226	103900	210477376	1951	1951	1951	1951	0
649	20250226	103800	210477376	1951	1951	1951	1951	1
650	20250226	103700	210475425	1950	1950	1950	1950	29
651	20250226	103600	210418875	1951	1951	1951	1951	100
652	20250226	103500	210223775	1951	1951	1951	1951	1
653	20250226	103400	210221824	1951	1951	1951	1951	1
654	20250226	103300	210219873	1951	1951	1951	1950	1008
655	20250226	103200	208254267	1951	1951	1951	1951	1
656	20250226	103100	208252316	1951	1952	1952	1951	3778
657	20250226	103000	200880087	1953	1953	1953	1953	0
658	20250226	102900	200880087	1953	1953	1953	1953	0
659	20250226	102800	200880087	1953	1953	1953	1953	159
660	20250226	102700	200569560	1953	1956	1956	1953	3178
661	20250226	102600	194359770	1956	1956	1956	1956	0
662	20250226	102500	194359770	1956	1956	1956	1956	0
663	20250226	102400	194359770	1956	1956	1956	1954	1045
664	20250226	102300	192317832	1956	1957	1957	1956	52
665	20250226	102200	192216119	1957	1955	1957	1954	744
666	20250226	102100	190761775	1958	1958	1958	1958	0
667	20250226	102000	190761775	1958	1958	1958	1958	0
668	20250226	101900	190761775	1958	1958	1958	1955	404
669	20250226	101800	189970962	1958	1958	1958	1955	372
670	20250226	101700	189243696	1958	1958	1958	1958	0
671	20250226	101600	189243696	1958	1958	1958	1958	301
672	20250226	101500	188654338	1958	1958	1958	1958	1957
673	20250226	101400	184822532	1958	1958	1958	1958	2
674	20250226	101300	184818616	1958	1958	1958	1958	29
675	20250226	101200	184761834	1958	1958	1958	1955	3312
676	20250226	101100	178286688	1959	1959	1959	1959	500
677	20250226	101000	177307188	1959	1959	1959	1959	1
678	20250226	100900	177305229	1959	1959	1959	1959	1
679	20250226	100800	177303270	1959	1959	1959	1959	2
680	20250226	100700	177299352	1959	1959	1959	1953	331
681	20250226	100600	176652297	1959	1959	1959	1959	1
682	20250226	100500	176650338	1960	1958	1961	1958	4475
683	20250226	100400	167881948	1958	1958	1958	1958	4968
684	20250226	100300	158154604	1958	1958	1958	1958	1
685	20250226	100200	158152646	1958	1958	1958	1958	5
686	20250226	100100	158142856	1958	1958	1958	1958	1
687	20250226	100000	158140898	1958	1958	1958	1958	3
688	20250226	095900	158135024	1959	1959	1959	1959	1
689	20250226	095800	158133065	1959	1954	1959	1954	7750
690	20250226	095700	142968523	1954	1954	1954	1954	0
691	20250226	095600	142968523	1954	1953	1954	1953	2000
692	20250226	095500	139061523	1951	1951	1951	1951	0
693	20250226	095400	139061523	1951	1950	1951	1950	1833
694	20250226	095300	135486731	1950	1950	1950	1950	0
695	20250226	095200	135486731	1950	1950	1950	1950	0
696	20250226	095100	135486731	1950	1950	1950	1950	1
697	20250226	095000	135484781	1950	1950	1950	1950	8
698	20250226	094900	135469181	1950	1950	1950	1950	0
699	20250226	094800	135469181	1950	1950	1950	1950	1
700	20250226	094700	135467231	1950	1950	1950	1950	0
701	20250226	094600	135467231	1950	1950	1950	1950	11
702	20250226	094500	135445781	1944	1948	1948	1944	10000
703	20250226	094400	116005729	1950	1950	1950	1950	0
704	20250226	094300	116005729	1950	1950	1950	1950	0
705	20250226	094200	116005729	1950	1950	1950	1950	0
706	20250226	094100	116005729	1950	1950	1950	1950	1
707	20250226	094000	116003779	1944	1944	1944	1944	0
708	20250226	093900	116003779	1944	1951	1951	1944	10101
709	20250226	093800	96363271	1951	1951	1951	1951	0
710	20250226	093700	96363271	1951	1951	1951	1951	113
711	20250226	093600	96142808	1951	1951	1951	1951	0
712	20250226	093500	96142808	1951	1950	1951	1950	357
713	20250226	093400	95446311	1950	1950	1950	1950	0
714	20250226	093300	95446311	1950	1950	1950	1950	1200
715	20250226	093200	93106311	1950	1950	1950	1950	5
716	20250226	093100	93096561	1950	1950	1950	1950	0
717	20250226	093000	93096561	1950	1945	1950	1945	102
718	20250226	092900	92898161	1950	1950	1950	1950	0
719	20250226	092800	92898161	1950	1950	1950	1950	0
720	20250226	092700	92898161	1950	1944	1950	1944	1295
721	20250226	092600	90380675	1951	1951	1951	1951	0
722	20250226	092500	90380675	1951	1951	1951	1945	11
723	20250226	092400	90359262	1951	1951	1951	1951	463
724	20250226	092300	89455949	1951	1951	1951	1951	2
725	20250226	092200	89452047	1951	1946	1951	1942	10188
726	20250226	092100	69648325	1956	1956	1956	1956	0
727	20250226	092000	69648325	1956	1956	1956	1956	0
728	20250226	091900	69648325	1956	1956	1956	1956	168
729	20250226	091800	69319717	1956	1954	1956	1947	503
730	20250226	091700	68340351	1954	1954	1954	1954	4
731	20250226	091600	68332535	1958	1958	1958	1958	0
732	20250226	091500	68332535	1958	1945	1958	1945	3304
733	20250226	091400	61879686	1957	1957	1957	1945	1534
734	20250226	091300	58892896	1957	1957	1957	1949	1774
735	20250226	091200	55433175	1957	1957	1957	1957	250
736	20250226	091100	54943925	1958	1958	1958	1958	0
737	20250226	091000	54943925	1958	1959	1959	1950	13
738	20250226	090900	54918550	1959	1958	1959	1958	500
739	20250226	090800	53939309	1958	1958	1958	1958	0
740	20250226	090700	53939309	1958	1957	1958	1957	1000
741	20250226	090600	51981867	1957	1958	1958	1941	10001
742	20250226	090500	32464447	1958	1954	1958	1954	33
743	20250226	090400	32399881	1954	1949	1954	1941	5609
744	20250226	090300	21496756	1959	1959	1959	1959	206
745	20250226	090200	21093202	1959	1949	1959	1949	305
746	20250226	090100	20495747	1949	1959	1959	1949	4590
747	20250226	090000	11521148	1959	1946	1959	1946	5908