37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 212800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 13244 |
| 3 | 20250311 | 212700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 4 | 20250311 | 212600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 5 | 20250311 | 212500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 6 | 20250311 | 212400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 7 | 20250311 | 212300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 8 | 20250311 | 212200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 9 | 20250311 | 212100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 10 | 20250311 | 212000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 11 | 20250311 | 211900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 12 | 20250311 | 211800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 13 | 20250311 | 211700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 14 | 20250311 | 211600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 15 | 20250311 | 211500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 16 | 20250311 | 211400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 17 | 20250311 | 211300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 18 | 20250311 | 211200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 19 | 20250311 | 211100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 20 | 20250311 | 211000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 21 | 20250311 | 210900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 22 | 20250311 | 210800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 23 | 20250311 | 210700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 24 | 20250311 | 210600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 25 | 20250311 | 210500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 26 | 20250311 | 210400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 27 | 20250311 | 210300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 28 | 20250311 | 210200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 29 | 20250311 | 210100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 30 | 20250311 | 210000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 31 | 20250311 | 205900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 32 | 20250311 | 205800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 13244 |
| 33 | 20250311 | 205700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 34 | 20250311 | 205600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 35 | 20250311 | 205500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 36 | 20250311 | 205400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 37 | 20250311 | 205300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 38 | 20250311 | 205200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 39 | 20250311 | 205100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 40 | 20250311 | 205000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 41 | 20250311 | 204900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 42 | 20250311 | 204800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 43 | 20250311 | 204700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 44 | 20250311 | 204600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 45 | 20250311 | 204500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 46 | 20250311 | 204400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 47 | 20250311 | 204300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 48 | 20250311 | 204200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 49 | 20250311 | 204100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 50 | 20250311 | 204000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 51 | 20250311 | 203900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 52 | 20250311 | 203800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 53 | 20250311 | 203700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 54 | 20250311 | 203600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 55 | 20250311 | 203500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 56 | 20250311 | 203400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 57 | 20250311 | 203300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 58 | 20250311 | 203200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 59 | 20250311 | 203100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 60 | 20250311 | 203000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 61 | 20250311 | 202900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 62 | 20250311 | 202800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 13244 |
| 63 | 20250311 | 202700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 64 | 20250311 | 202600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 65 | 20250311 | 202500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 66 | 20250311 | 202400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 67 | 20250311 | 202300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 68 | 20250311 | 202200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 69 | 20250311 | 202100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 70 | 20250311 | 202000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 71 | 20250311 | 201900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 72 | 20250311 | 201800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 73 | 20250311 | 201700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 74 | 20250311 | 201600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 75 | 20250311 | 201500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 76 | 20250311 | 201400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 77 | 20250311 | 201300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 78 | 20250311 | 201200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 79 | 20250311 | 201100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 80 | 20250311 | 201000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 81 | 20250311 | 200900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 82 | 20250311 | 200800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 83 | 20250311 | 200700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 84 | 20250311 | 200600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 85 | 20250311 | 200500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 86 | 20250311 | 200400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 87 | 20250311 | 200300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 88 | 20250311 | 200200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 89 | 20250311 | 200100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 90 | 20250311 | 200000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 91 | 20250311 | 195900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 92 | 20250311 | 195800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 13244 |
| 93 | 20250311 | 195700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 94 | 20250311 | 195600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 95 | 20250311 | 195500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 96 | 20250311 | 195400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 97 | 20250311 | 195300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 98 | 20250311 | 195200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 99 | 20250311 | 195100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 100 | 20250311 | 195000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 101 | 20250311 | 194900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 102 | 20250311 | 194800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 103 | 20250311 | 194700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 104 | 20250311 | 194600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 105 | 20250311 | 194500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 106 | 20250311 | 194400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 107 | 20250311 | 194300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 108 | 20250311 | 194200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 109 | 20250311 | 194100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 110 | 20250311 | 194000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 111 | 20250311 | 193900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 112 | 20250311 | 193800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 113 | 20250311 | 193700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 114 | 20250311 | 193600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 115 | 20250311 | 193500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 116 | 20250311 | 193400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 117 | 20250311 | 193300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 118 | 20250311 | 193200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 119 | 20250311 | 193100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 120 | 20250311 | 193000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 121 | 20250311 | 192900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 122 | 20250311 | 192800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 13244 |
| 123 | 20250311 | 192700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 124 | 20250311 | 192600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 125 | 20250311 | 192500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 126 | 20250311 | 192400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 127 | 20250311 | 192300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 128 | 20250311 | 192200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 129 | 20250311 | 192100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 130 | 20250311 | 192000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 131 | 20250311 | 191900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 132 | 20250311 | 191800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 133 | 20250311 | 191700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 134 | 20250311 | 191600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 135 | 20250311 | 191500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 136 | 20250311 | 191400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 137 | 20250311 | 191300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 138 | 20250311 | 191200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 139 | 20250311 | 191100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 140 | 20250311 | 191000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 141 | 20250311 | 190900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 142 | 20250311 | 190800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 143 | 20250311 | 190700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 144 | 20250311 | 190600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 145 | 20250311 | 190500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 146 | 20250311 | 190400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 147 | 20250311 | 190300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 148 | 20250311 | 190200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 149 | 20250311 | 190100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 150 | 20250311 | 190000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 151 | 20250311 | 185900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 152 | 20250311 | 185800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 13244 |
| 153 | 20250311 | 185700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 154 | 20250311 | 185600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 155 | 20250311 | 185500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 156 | 20250311 | 185400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 157 | 20250311 | 185300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 158 | 20250311 | 185200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 159 | 20250311 | 185100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 160 | 20250311 | 185000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 161 | 20250311 | 184900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 162 | 20250311 | 184800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 163 | 20250311 | 184700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 164 | 20250311 | 184600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 165 | 20250311 | 184500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 166 | 20250311 | 184400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 167 | 20250311 | 184300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 168 | 20250311 | 184200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 169 | 20250311 | 184100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 170 | 20250311 | 184000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 171 | 20250311 | 183900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 172 | 20250311 | 183800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 173 | 20250311 | 183700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 174 | 20250311 | 183600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 175 | 20250311 | 183500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 176 | 20250311 | 183400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 177 | 20250311 | 183300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 178 | 20250311 | 183200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 179 | 20250311 | 183100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 180 | 20250311 | 183000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 181 | 20250311 | 182900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 182 | 20250311 | 182800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 13244 |
| 183 | 20250311 | 182700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 184 | 20250311 | 182600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 185 | 20250311 | 182500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 186 | 20250311 | 182400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 187 | 20250311 | 182300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 188 | 20250311 | 182200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 189 | 20250311 | 182100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 190 | 20250311 | 182000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 191 | 20250311 | 181900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 192 | 20250311 | 181800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 193 | 20250311 | 181700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 194 | 20250311 | 181600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 195 | 20250311 | 181500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 196 | 20250311 | 181400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 197 | 20250311 | 181300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 198 | 20250311 | 181200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 199 | 20250311 | 181100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 200 | 20250311 | 181000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 201 | 20250311 | 180900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 202 | 20250311 | 180800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 203 | 20250311 | 180700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 204 | 20250311 | 180600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 205 | 20250311 | 180500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 206 | 20250311 | 180400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 207 | 20250311 | 180300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 208 | 20250311 | 180200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 209 | 20250311 | 180100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 210 | 20250311 | 180000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 211 | 20250311 | 175900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 212 | 20250311 | 175800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 13244 |
| 213 | 20250311 | 175700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 214 | 20250311 | 175600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 215 | 20250311 | 175500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 216 | 20250311 | 175400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 217 | 20250311 | 175300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 218 | 20250311 | 175200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 219 | 20250311 | 175100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 220 | 20250311 | 175000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 221 | 20250311 | 174900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 222 | 20250311 | 174800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 223 | 20250311 | 174700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 224 | 20250311 | 174600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 225 | 20250311 | 174500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 226 | 20250311 | 174400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 227 | 20250311 | 174300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 228 | 20250311 | 174200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 229 | 20250311 | 174100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 230 | 20250311 | 174000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 231 | 20250311 | 173900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 232 | 20250311 | 173800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 233 | 20250311 | 173700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 234 | 20250311 | 173600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 235 | 20250311 | 173500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 236 | 20250311 | 173400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 237 | 20250311 | 173300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 238 | 20250311 | 173200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 239 | 20250311 | 173100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 240 | 20250311 | 173000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 241 | 20250311 | 172900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 242 | 20250311 | 172800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 13244 |
| 243 | 20250311 | 172700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 244 | 20250311 | 172600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 245 | 20250311 | 172500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 246 | 20250311 | 172400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 247 | 20250311 | 172300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 248 | 20250311 | 172200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 249 | 20250311 | 172100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 250 | 20250311 | 172000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 251 | 20250311 | 171900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 252 | 20250311 | 171800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 253 | 20250311 | 171700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 254 | 20250311 | 171600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 255 | 20250311 | 171500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 256 | 20250311 | 171400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 257 | 20250311 | 171300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 258 | 20250311 | 171200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 259 | 20250311 | 171100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 260 | 20250311 | 171000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 261 | 20250311 | 170900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 262 | 20250311 | 170800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 263 | 20250311 | 170700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 264 | 20250311 | 170600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 265 | 20250311 | 170500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 266 | 20250311 | 170400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 267 | 20250311 | 170300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 268 | 20250311 | 170200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 269 | 20250311 | 170100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 270 | 20250311 | 170000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 271 | 20250311 | 165900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 272 | 20250311 | 165800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 13244 |
| 273 | 20250311 | 165700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 274 | 20250311 | 165600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 275 | 20250311 | 165500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 276 | 20250311 | 165400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 277 | 20250311 | 165300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 278 | 20250311 | 165200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 279 | 20250311 | 165100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 280 | 20250311 | 165000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 281 | 20250311 | 164900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 282 | 20250311 | 164800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 283 | 20250311 | 164700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 284 | 20250311 | 164600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 285 | 20250311 | 164500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 286 | 20250311 | 164400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 287 | 20250311 | 164300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 288 | 20250311 | 164200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 289 | 20250311 | 164100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 290 | 20250311 | 164000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 291 | 20250311 | 163900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 292 | 20250311 | 163800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 293 | 20250311 | 163700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 294 | 20250311 | 163600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 295 | 20250311 | 163500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 296 | 20250311 | 163400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 297 | 20250311 | 163300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 298 | 20250311 | 163200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 299 | 20250311 | 163100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 300 | 20250311 | 163000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 301 | 20250311 | 162900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 302 | 20250311 | 162800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 13244 |
| 303 | 20250311 | 162700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 304 | 20250311 | 162600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 305 | 20250311 | 162500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 306 | 20250311 | 162400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 307 | 20250311 | 162300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 308 | 20250311 | 162200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 309 | 20250311 | 162100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 310 | 20250311 | 162000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 311 | 20250311 | 161900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 312 | 20250311 | 161800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 313 | 20250311 | 161700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 314 | 20250311 | 161600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 315 | 20250311 | 161500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 316 | 20250311 | 161400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 317 | 20250311 | 161300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 318 | 20250311 | 161200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 319 | 20250311 | 161100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 320 | 20250311 | 161000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 321 | 20250311 | 160900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 322 | 20250311 | 160800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 323 | 20250311 | 160700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 324 | 20250311 | 160600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 325 | 20250311 | 160500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 326 | 20250311 | 160400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 327 | 20250311 | 160300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 328 | 20250311 | 160200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 329 | 20250311 | 160100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 330 | 20250311 | 160000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 331 | 20250311 | 155900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 332 | 20250311 | 155800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 13244 |
| 333 | 20250311 | 155700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 334 | 20250311 | 155600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 335 | 20250311 | 155500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 336 | 20250311 | 155400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 337 | 20250311 | 155300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 338 | 20250311 | 155200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 339 | 20250311 | 155100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 340 | 20250311 | 155000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 341 | 20250311 | 154900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 342 | 20250311 | 154800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 343 | 20250311 | 154700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 344 | 20250311 | 154600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 345 | 20250311 | 154500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 346 | 20250311 | 154400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 347 | 20250311 | 154300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 348 | 20250311 | 154200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 349 | 20250311 | 154100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 350 | 20250311 | 154000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 351 | 20250311 | 153900 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 352 | 20250311 | 153800 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 353 | 20250311 | 153700 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 354 | 20250311 | 153600 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 355 | 20250311 | 153500 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 356 | 20250311 | 153400 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 357 | 20250311 | 153300 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 358 | 20250311 | 153200 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 359 | 20250311 | 153100 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 0 |
| 360 | 20250311 | 153000 | 2687480808 | 1529 | 1529 | 1529 | 1529 | 13244 |
| 361 | 20250311 | 152900 | 2667230732 | 1531 | 1531 | 1531 | 1531 | 0 |
| 362 | 20250311 | 152800 | 2667230732 | 1531 | 1531 | 1531 | 1531 | 0 |
| 363 | 20250311 | 152700 | 2667230732 | 1531 | 1531 | 1531 | 1531 | 0 |
| 364 | 20250311 | 152600 | 2667230732 | 1531 | 1531 | 1531 | 1531 | 0 |
| 365 | 20250311 | 152500 | 2667230732 | 1531 | 1531 | 1531 | 1531 | 0 |
| 366 | 20250311 | 152400 | 2667230732 | 1531 | 1531 | 1531 | 1531 | 0 |
| 367 | 20250311 | 152300 | 2667230732 | 1531 | 1531 | 1531 | 1531 | 0 |
| 368 | 20250311 | 152200 | 2667230732 | 1531 | 1531 | 1531 | 1531 | 0 |
| 369 | 20250311 | 152100 | 2667230732 | 1531 | 1531 | 1531 | 1531 | 0 |
| 370 | 20250311 | 152000 | 2667230732 | 1531 | 1531 | 1531 | 1531 | 0 |
| 371 | 20250311 | 151900 | 2667230732 | 1531 | 1532 | 1532 | 1523 | 6452 |
| 372 | 20250311 | 151800 | 2657385434 | 1532 | 1530 | 1532 | 1529 | 4779 |
| 373 | 20250311 | 151700 | 2650071878 | 1532 | 1533 | 1533 | 1532 | 1712 |
| 374 | 20250311 | 151600 | 2647449089 | 1533 | 1533 | 1533 | 1532 | 1615 |
| 375 | 20250311 | 151500 | 2644973457 | 1533 | 1533 | 1533 | 1532 | 2897 |
| 376 | 20250311 | 151400 | 2640532371 | 1533 | 1533 | 1533 | 1533 | 3679 |
| 377 | 20250311 | 151300 | 2634892464 | 1533 | 1533 | 1533 | 1533 | 1916 |
| 378 | 20250311 | 151200 | 2631955236 | 1533 | 1533 | 1533 | 1533 | 86 |
| 379 | 20250311 | 151100 | 2631823398 | 1533 | 1527 | 1533 | 1527 | 278 |
| 380 | 20250311 | 151000 | 2631398448 | 1527 | 1527 | 1533 | 1526 | 2067 |
| 381 | 20250311 | 150900 | 2628242376 | 1527 | 1534 | 1534 | 1527 | 1359 |
| 382 | 20250311 | 150800 | 2626165003 | 1534 | 1534 | 1534 | 1527 | 2977 |
| 383 | 20250311 | 150700 | 2621605285 | 1535 | 1535 | 1535 | 1535 | 962 |
| 384 | 20250311 | 150600 | 2620128615 | 1535 | 1535 | 1536 | 1527 | 5803 |
| 385 | 20250311 | 150500 | 2611238749 | 1535 | 1536 | 1536 | 1526 | 6070 |
| 386 | 20250311 | 150400 | 2601945198 | 1536 | 1535 | 1537 | 1528 | 6558 |
| 387 | 20250311 | 150300 | 2591902268 | 1535 | 1535 | 1535 | 1535 | 34 |
| 388 | 20250311 | 150200 | 2591850078 | 1535 | 1535 | 1535 | 1535 | 28 |
| 389 | 20250311 | 150100 | 2591807098 | 1535 | 1533 | 1535 | 1533 | 325 |
| 390 | 20250311 | 150000 | 2591308825 | 1533 | 1533 | 1533 | 1533 | 1231 |
| 391 | 20250311 | 145900 | 2589421702 | 1533 | 1523 | 1533 | 1523 | 2387 |
| 392 | 20250311 | 145800 | 2585773400 | 1523 | 1533 | 1533 | 1521 | 4201 |
| 393 | 20250311 | 145700 | 2579374813 | 1533 | 1533 | 1533 | 1525 | 3638 |
| 394 | 20250311 | 145600 | 2573823080 | 1527 | 1536 | 1536 | 1527 | 4207 |
| 395 | 20250311 | 145500 | 2567395973 | 1537 | 1537 | 1537 | 1537 | 8 |
| 396 | 20250311 | 145400 | 2567383677 | 1537 | 1537 | 1537 | 1537 | 18 |
| 397 | 20250311 | 145300 | 2567356011 | 1537 | 1537 | 1537 | 1537 | 1 |
| 398 | 20250311 | 145200 | 2567354474 | 1537 | 1537 | 1537 | 1528 | 178 |
| 399 | 20250311 | 145100 | 2567082400 | 1537 | 1537 | 1537 | 1537 | 1000 |
| 400 | 20250311 | 145000 | 2565545400 | 1538 | 1536 | 1538 | 1527 | 5806 |
| 401 | 20250311 | 144900 | 2556650917 | 1538 | 1523 | 1538 | 1523 | 3803 |
| 402 | 20250311 | 144800 | 2550809273 | 1536 | 1536 | 1536 | 1536 | 2 |
| 403 | 20250311 | 144700 | 2550806201 | 1538 | 1533 | 1539 | 1523 | 1629 |
| 404 | 20250311 | 144600 | 2548314581 | 1533 | 1533 | 1533 | 1533 | 30 |
| 405 | 20250311 | 144500 | 2548268591 | 1533 | 1525 | 1533 | 1525 | 7880 |
| 406 | 20250311 | 144400 | 2536251336 | 1532 | 1540 | 1540 | 1525 | 9620 |
| 407 | 20250311 | 144300 | 2521550099 | 1531 | 1540 | 1540 | 1531 | 2414 |
| 408 | 20250311 | 144200 | 2517852018 | 1536 | 1540 | 1540 | 1536 | 1439 |
| 409 | 20250311 | 144100 | 2515641086 | 1540 | 1540 | 1540 | 1537 | 14341 |
| 410 | 20250311 | 144000 | 2493597872 | 1540 | 1540 | 1540 | 1540 | 412 |
| 411 | 20250311 | 143900 | 2492963392 | 1542 | 1542 | 1542 | 1542 | 0 |
| 412 | 20250311 | 143800 | 2492963392 | 1542 | 1540 | 1542 | 1537 | 3428 |
| 413 | 20250311 | 143700 | 2487681776 | 1538 | 1538 | 1538 | 1538 | 450 |
| 414 | 20250311 | 143600 | 2486989676 | 1540 | 1540 | 1540 | 1540 | 10 |
| 415 | 20250311 | 143500 | 2486974276 | 1540 | 1539 | 1540 | 1539 | 1000 |
| 416 | 20250311 | 143400 | 2485434568 | 1539 | 1539 | 1539 | 1539 | 43 |
| 417 | 20250311 | 143300 | 2485368391 | 1539 | 1539 | 1539 | 1539 | 0 |
| 418 | 20250311 | 143200 | 2485368391 | 1539 | 1539 | 1539 | 1539 | 0 |
| 419 | 20250311 | 143100 | 2485368391 | 1539 | 1541 | 1541 | 1539 | 180 |
| 420 | 20250311 | 143000 | 2485091041 | 1545 | 1544 | 1545 | 1544 | 405 |
| 421 | 20250311 | 142900 | 2484465711 | 1544 | 1544 | 1544 | 1544 | 1080 |
| 422 | 20250311 | 142800 | 2482798191 | 1544 | 1538 | 1544 | 1538 | 7339 |
| 423 | 20250311 | 142700 | 2471487093 | 1538 | 1532 | 1538 | 1532 | 2002 |
| 424 | 20250311 | 142600 | 2468420017 | 1533 | 1535 | 1535 | 1533 | 3084 |
| 425 | 20250311 | 142500 | 2463689206 | 1540 | 1540 | 1540 | 1540 | 0 |
| 426 | 20250311 | 142400 | 2463689206 | 1540 | 1540 | 1540 | 1540 | 10 |
| 427 | 20250311 | 142300 | 2463673806 | 1540 | 1540 | 1540 | 1536 | 498 |
| 428 | 20250311 | 142200 | 2462908822 | 1540 | 1540 | 1540 | 1537 | 538 |
| 429 | 20250311 | 142100 | 2462081838 | 1541 | 1541 | 1541 | 1537 | 1874 |
| 430 | 20250311 | 142000 | 2459197687 | 1540 | 1540 | 1540 | 1538 | 1388 |
| 431 | 20250311 | 141900 | 2457060929 | 1540 | 1540 | 1540 | 1540 | 7 |
| 432 | 20250311 | 141800 | 2457050149 | 1540 | 1540 | 1540 | 1540 | 32 |
| 433 | 20250311 | 141700 | 2457000869 | 1540 | 1540 | 1540 | 1540 | 1207 |
| 434 | 20250311 | 141600 | 2455142089 | 1540 | 1538 | 1540 | 1538 | 135 |
| 435 | 20250311 | 141500 | 2454934359 | 1540 | 1541 | 1541 | 1534 | 535 |
| 436 | 20250311 | 141400 | 2454112935 | 1541 | 1541 | 1541 | 1541 | 16 |
| 437 | 20250311 | 141300 | 2454088279 | 1541 | 1539 | 1541 | 1539 | 906 |
| 438 | 20250311 | 141200 | 2452693919 | 1539 | 1539 | 1539 | 1533 | 518 |
| 439 | 20250311 | 141100 | 2451899717 | 1539 | 1539 | 1539 | 1532 | 2435 |
| 440 | 20250311 | 141000 | 2448168268 | 1539 | 1540 | 1540 | 1534 | 8107 |
| 441 | 20250311 | 140900 | 2435700134 | 1545 | 1547 | 1547 | 1540 | 642 |
| 442 | 20250311 | 140800 | 2434710720 | 1547 | 1549 | 1549 | 1547 | 12 |
| 443 | 20250311 | 140700 | 2434692150 | 1550 | 1552 | 1552 | 1540 | 5642 |
| 444 | 20250311 | 140600 | 2425998826 | 1543 | 1549 | 1558 | 1542 | 16254 |
| 445 | 20250311 | 140500 | 2400889128 | 1548 | 1555 | 1562 | 1548 | 28270 |
| 446 | 20250311 | 140400 | 2357045279 | 1563 | 1556 | 1563 | 1556 | 794 |
| 447 | 20250311 | 140300 | 2355809766 | 1564 | 1559 | 1565 | 1559 | 3335 |
| 448 | 20250311 | 140200 | 2350607230 | 1559 | 1559 | 1559 | 1559 | 327 |
| 449 | 20250311 | 140100 | 2350097437 | 1559 | 1559 | 1559 | 1554 | 1180 |
| 450 | 20250311 | 140000 | 2348263627 | 1559 | 1560 | 1560 | 1554 | 2311 |
| 451 | 20250311 | 135900 | 2344668701 | 1560 | 1562 | 1562 | 1556 | 107 |
| 452 | 20250311 | 135800 | 2344502169 | 1562 | 1560 | 1562 | 1560 | 1948 |
| 453 | 20250311 | 135700 | 2341462433 | 1560 | 1556 | 1564 | 1555 | 6023 |
| 454 | 20250311 | 135600 | 2332095763 | 1556 | 1569 | 1569 | 1556 | 12457 |
| 455 | 20250311 | 135500 | 2312694801 | 1569 | 1570 | 1570 | 1560 | 12476 |
| 456 | 20250311 | 135400 | 2293212175 | 1570 | 1570 | 1571 | 1570 | 2873 |
| 457 | 20250311 | 135300 | 2288700328 | 1570 | 1570 | 1570 | 1570 | 1506 |
| 458 | 20250311 | 135200 | 2286335908 | 1570 | 1570 | 1570 | 1569 | 52 |
| 459 | 20250311 | 135100 | 2286254284 | 1564 | 1572 | 1572 | 1564 | 1218 |
| 460 | 20250311 | 135000 | 2284343206 | 1574 | 1571 | 1574 | 1564 | 4220 |
| 461 | 20250311 | 134900 | 2277709539 | 1571 | 1571 | 1572 | 1571 | 1117 |
| 462 | 20250311 | 134800 | 2275954714 | 1572 | 1576 | 1576 | 1564 | 42 |
| 463 | 20250311 | 134700 | 2275888628 | 1575 | 1574 | 1577 | 1564 | 889 |
| 464 | 20250311 | 134600 | 2274490073 | 1574 | 1554 | 1577 | 1554 | 8359 |
| 465 | 20250311 | 134500 | 2261434243 | 1555 | 1550 | 1555 | 1550 | 2029 |
| 466 | 20250311 | 134400 | 2258288788 | 1550 | 1548 | 1550 | 1547 | 15496 |
| 467 | 20250311 | 134300 | 2234294123 | 1547 | 1545 | 1547 | 1545 | 4715 |
| 468 | 20250311 | 134200 | 2227005127 | 1545 | 1546 | 1546 | 1544 | 430 |
| 469 | 20250311 | 134100 | 2226340756 | 1546 | 1545 | 1548 | 1545 | 40742 |
| 470 | 20250311 | 134000 | 2163392163 | 1545 | 1537 | 1545 | 1537 | 53230 |
| 471 | 20250311 | 133900 | 2081344849 | 1537 | 1537 | 1537 | 1532 | 24 |
| 472 | 20250311 | 133800 | 2081307971 | 1537 | 1537 | 1537 | 1537 | 51 |
| 473 | 20250311 | 133700 | 2081229584 | 1537 | 1537 | 1537 | 1537 | 191 |
| 474 | 20250311 | 133600 | 2080936017 | 1537 | 1537 | 1537 | 1536 | 211 |
| 475 | 20250311 | 133500 | 2080611711 | 1537 | 1537 | 1537 | 1532 | 2688 |
| 476 | 20250311 | 133400 | 2076490520 | 1537 | 1537 | 1537 | 1537 | 111 |
| 477 | 20250311 | 133300 | 2076319913 | 1537 | 1536 | 1537 | 1536 | 93 |
| 478 | 20250311 | 133200 | 2076177054 | 1536 | 1532 | 1536 | 1532 | 2977 |
| 479 | 20250311 | 133100 | 2071611331 | 1532 | 1532 | 1532 | 1532 | 28 |
| 480 | 20250311 | 133000 | 2071568435 | 1532 | 1531 | 1532 | 1531 | 122 |
| 481 | 20250311 | 132900 | 2071381611 | 1531 | 1532 | 1532 | 1531 | 172 |
| 482 | 20250311 | 132800 | 2071118274 | 1532 | 1531 | 1532 | 1531 | 9 |
| 483 | 20250311 | 132700 | 2071104489 | 1532 | 1532 | 1532 | 1532 | 8 |
| 484 | 20250311 | 132600 | 2071092233 | 1532 | 1532 | 1532 | 1531 | 238 |
| 485 | 20250311 | 132500 | 2070727817 | 1531 | 1526 | 1531 | 1525 | 1379 |
| 486 | 20250311 | 132400 | 2068622564 | 1526 | 1527 | 1527 | 1526 | 137 |
| 487 | 20250311 | 132300 | 2068413366 | 1531 | 1534 | 1534 | 1516 | 13194 |
| 488 | 20250311 | 132200 | 2048341440 | 1535 | 1536 | 1536 | 1525 | 205 |
| 489 | 20250311 | 132100 | 2048027962 | 1536 | 1536 | 1536 | 1521 | 11053 |
| 490 | 20250311 | 132000 | 2031134278 | 1533 | 1536 | 1536 | 1529 | 20462 |
| 491 | 20250311 | 131900 | 1999824321 | 1536 | 1534 | 1536 | 1532 | 49 |
| 492 | 20250311 | 131800 | 1999749143 | 1537 | 1537 | 1537 | 1537 | 0 |
| 493 | 20250311 | 131700 | 1999749143 | 1537 | 1537 | 1537 | 1537 | 2 |
| 494 | 20250311 | 131600 | 1999746069 | 1537 | 1537 | 1537 | 1531 | 108 |
| 495 | 20250311 | 131500 | 1999580673 | 1537 | 1538 | 1538 | 1537 | 2 |
| 496 | 20250311 | 131400 | 1999577598 | 1539 | 1539 | 1540 | 1535 | 1747 |
| 497 | 20250311 | 131300 | 1996889433 | 1540 | 1539 | 1540 | 1539 | 5116 |
| 498 | 20250311 | 131200 | 1989014294 | 1539 | 1539 | 1539 | 1539 | 6 |
| 499 | 20250311 | 131100 | 1989005060 | 1540 | 1539 | 1540 | 1539 | 123 |
| 500 | 20250311 | 131000 | 1988815761 | 1540 | 1535 | 1540 | 1535 | 3924 |
| 501 | 20250311 | 130900 | 1982785445 | 1534 | 1526 | 1535 | 1526 | 7355 |
| 502 | 20250311 | 130800 | 1971535002 | 1526 | 1523 | 1526 | 1523 | 6466 |
| 503 | 20250311 | 130700 | 1961676579 | 1523 | 1508 | 1523 | 1508 | 40657 |
| 504 | 20250311 | 130600 | 1900085530 | 1507 | 1506 | 1507 | 1506 | 1997 |
| 505 | 20250311 | 130500 | 1897076301 | 1506 | 1501 | 1508 | 1501 | 16374 |
| 506 | 20250311 | 130400 | 1872447541 | 1500 | 1491 | 1500 | 1486 | 19786 |
| 507 | 20250311 | 130300 | 1842816223 | 1491 | 1487 | 1491 | 1479 | 20998 |
| 508 | 20250311 | 130200 | 1811741212 | 1487 | 1485 | 1487 | 1485 | 5193 |
| 509 | 20250311 | 130100 | 1804024217 | 1485 | 1486 | 1486 | 1485 | 75 |
| 510 | 20250311 | 130000 | 1803912812 | 1486 | 1486 | 1486 | 1486 | 105 |
| 511 | 20250311 | 125900 | 1803756782 | 1486 | 1486 | 1486 | 1486 | 246 |
| 512 | 20250311 | 125800 | 1803391226 | 1485 | 1486 | 1486 | 1485 | 73 |
| 513 | 20250311 | 125700 | 1803282783 | 1486 | 1486 | 1486 | 1486 | 218 |
| 514 | 20250311 | 125600 | 1802958835 | 1486 | 1482 | 1486 | 1479 | 5018 |
| 515 | 20250311 | 125500 | 1795529416 | 1488 | 1491 | 1491 | 1481 | 10530 |
| 516 | 20250311 | 125400 | 1779926745 | 1483 | 1484 | 1484 | 1483 | 1281 |
| 517 | 20250311 | 125300 | 1778026556 | 1492 | 1492 | 1492 | 1484 | 2002 |
| 518 | 20250311 | 125200 | 1775054669 | 1486 | 1492 | 1492 | 1486 | 971 |
| 519 | 20250311 | 125100 | 1773611709 | 1492 | 1492 | 1492 | 1492 | 11 |
| 520 | 20250311 | 125000 | 1773595297 | 1482 | 1493 | 1493 | 1482 | 17421 |
| 521 | 20250311 | 124900 | 1747686522 | 1493 | 1493 | 1493 | 1493 | 63 |
| 522 | 20250311 | 124800 | 1747592463 | 1493 | 1493 | 1493 | 1492 | 15 |
| 523 | 20250311 | 124700 | 1747570071 | 1493 | 1492 | 1493 | 1492 | 208 |
| 524 | 20250311 | 124600 | 1747259708 | 1492 | 1493 | 1493 | 1492 | 1864 |
| 525 | 20250311 | 124500 | 1744478575 | 1493 | 1498 | 1498 | 1493 | 2597 |
| 526 | 20250311 | 124400 | 1740598274 | 1496 | 1502 | 1502 | 1496 | 943 |
| 527 | 20250311 | 124300 | 1739187136 | 1498 | 1498 | 1498 | 1498 | 157 |
| 528 | 20250311 | 124200 | 1738951950 | 1498 | 1498 | 1498 | 1498 | 2302 |
| 529 | 20250311 | 124100 | 1735503554 | 1496 | 1498 | 1498 | 1496 | 507 |
| 530 | 20250311 | 124000 | 1734744668 | 1495 | 1498 | 1502 | 1495 | 3206 |
| 531 | 20250311 | 123900 | 1729948447 | 1502 | 1500 | 1502 | 1497 | 4279 |
| 532 | 20250311 | 123800 | 1723530240 | 1500 | 1502 | 1502 | 1500 | 163 |
| 533 | 20250311 | 123700 | 1723285698 | 1502 | 1502 | 1502 | 1502 | 70 |
| 534 | 20250311 | 123600 | 1723180558 | 1502 | 1503 | 1503 | 1502 | 6 |
| 535 | 20250311 | 123500 | 1723171541 | 1496 | 1498 | 1498 | 1496 | 5862 |
| 536 | 20250311 | 123400 | 1714401711 | 1498 | 1499 | 1499 | 1498 | 2400 |
| 537 | 20250311 | 123300 | 1710805065 | 1499 | 1499 | 1499 | 1499 | 0 |
| 538 | 20250311 | 123200 | 1710805065 | 1499 | 1501 | 1504 | 1499 | 4678 |
| 539 | 20250311 | 123100 | 1703789110 | 1506 | 1506 | 1506 | 1506 | 0 |
| 540 | 20250311 | 123000 | 1703789110 | 1506 | 1506 | 1506 | 1506 | 0 |
| 541 | 20250311 | 122900 | 1703789110 | 1506 | 1506 | 1506 | 1506 | 100 |
| 542 | 20250311 | 122800 | 1703638510 | 1498 | 1506 | 1506 | 1498 | 1511 |
| 543 | 20250311 | 122700 | 1701368986 | 1502 | 1502 | 1502 | 1502 | 1000 |
| 544 | 20250311 | 122600 | 1699866986 | 1502 | 1502 | 1502 | 1502 | 1 |
| 545 | 20250311 | 122500 | 1699865484 | 1501 | 1501 | 1501 | 1498 | 36 |
| 546 | 20250311 | 122400 | 1699811457 | 1501 | 1500 | 1502 | 1500 | 185 |
| 547 | 20250311 | 122300 | 1699533751 | 1500 | 1503 | 1503 | 1499 | 3011 |
| 548 | 20250311 | 122200 | 1695017732 | 1503 | 1503 | 1503 | 1500 | 163 |
| 549 | 20250311 | 122100 | 1694773193 | 1503 | 1503 | 1503 | 1503 | 41 |
| 550 | 20250311 | 122000 | 1694711570 | 1507 | 1505 | 1507 | 1505 | 45 |
| 551 | 20250311 | 121900 | 1694643799 | 1505 | 1505 | 1505 | 1505 | 23 |
| 552 | 20250311 | 121800 | 1694609184 | 1505 | 1500 | 1505 | 1500 | 179 |
| 553 | 20250311 | 121700 | 1694340674 | 1508 | 1508 | 1508 | 1508 | 0 |
| 554 | 20250311 | 121600 | 1694340674 | 1508 | 1508 | 1508 | 1508 | 1 |
| 555 | 20250311 | 121500 | 1694339166 | 1508 | 1508 | 1508 | 1508 | 3 |
| 556 | 20250311 | 121400 | 1694334642 | 1508 | 1508 | 1510 | 1508 | 354 |
| 557 | 20250311 | 121300 | 1693800224 | 1496 | 1501 | 1511 | 1496 | 1259 |
| 558 | 20250311 | 121200 | 1691899742 | 1500 | 1496 | 1505 | 1493 | 8385 |
| 559 | 20250311 | 121100 | 1679345887 | 1498 | 1500 | 1500 | 1495 | 29 |
| 560 | 20250311 | 121000 | 1679302453 | 1494 | 1502 | 1502 | 1494 | 797 |
| 561 | 20250311 | 120900 | 1678110905 | 1502 | 1502 | 1502 | 1495 | 102 |
| 562 | 20250311 | 120800 | 1677958401 | 1502 | 1500 | 1502 | 1500 | 35 |
| 563 | 20250311 | 120700 | 1677905899 | 1502 | 1501 | 1502 | 1501 | 76 |
| 564 | 20250311 | 120600 | 1677791820 | 1502 | 1504 | 1504 | 1493 | 3751 |
| 565 | 20250311 | 120500 | 1672185996 | 1495 | 1496 | 1512 | 1495 | 1664 |
| 566 | 20250311 | 120400 | 1669697240 | 1513 | 1517 | 1517 | 1496 | 221 |
| 567 | 20250311 | 120300 | 1669362947 | 1500 | 1517 | 1517 | 1500 | 10003 |
| 568 | 20250311 | 120200 | 1654347346 | 1517 | 1517 | 1517 | 1517 | 1 |
| 569 | 20250311 | 120100 | 1654345829 | 1517 | 1510 | 1518 | 1506 | 1003 |
| 570 | 20250311 | 120000 | 1652834235 | 1521 | 1521 | 1521 | 1521 | 10 |
| 571 | 20250311 | 115900 | 1652819025 | 1522 | 1522 | 1522 | 1522 | 0 |
| 572 | 20250311 | 115800 | 1652819025 | 1522 | 1510 | 1522 | 1510 | 2 |
| 573 | 20250311 | 115700 | 1652815993 | 1523 | 1524 | 1524 | 1510 | 1003 |
| 574 | 20250311 | 115600 | 1651300663 | 1524 | 1524 | 1524 | 1524 | 0 |
| 575 | 20250311 | 115500 | 1651300663 | 1524 | 1524 | 1524 | 1524 | 0 |
| 576 | 20250311 | 115400 | 1651300663 | 1524 | 1524 | 1524 | 1524 | 0 |
| 577 | 20250311 | 115300 | 1651300663 | 1524 | 1523 | 1524 | 1523 | 76 |
| 578 | 20250311 | 115200 | 1651184902 | 1524 | 1524 | 1524 | 1524 | 0 |
| 579 | 20250311 | 115100 | 1651184902 | 1524 | 1524 | 1524 | 1524 | 100 |
| 580 | 20250311 | 115000 | 1651032502 | 1524 | 1524 | 1524 | 1524 | 0 |
| 581 | 20250311 | 114900 | 1651032502 | 1524 | 1524 | 1524 | 1524 | 3 |
| 582 | 20250311 | 114800 | 1651027930 | 1525 | 1510 | 1525 | 1509 | 1501 |
| 583 | 20250311 | 114700 | 1648761466 | 1525 | 1525 | 1525 | 1525 | 3 |
| 584 | 20250311 | 114600 | 1648756891 | 1525 | 1526 | 1526 | 1509 | 1003 |
| 585 | 20250311 | 114500 | 1647242849 | 1526 | 1520 | 1526 | 1510 | 2773 |
| 586 | 20250311 | 114400 | 1643044721 | 1526 | 1526 | 1526 | 1526 | 104 |
| 587 | 20250311 | 114300 | 1642886017 | 1525 | 1525 | 1525 | 1525 | 0 |
| 588 | 20250311 | 114200 | 1642886017 | 1525 | 1525 | 1526 | 1525 | 4132 |
| 589 | 20250311 | 114100 | 1636584715 | 1525 | 1524 | 1525 | 1524 | 6 |
| 590 | 20250311 | 114000 | 1636575570 | 1525 | 1525 | 1525 | 1525 | 2 |
| 591 | 20250311 | 113900 | 1636572520 | 1525 | 1525 | 1525 | 1525 | 1 |
| 592 | 20250311 | 113800 | 1636570995 | 1525 | 1525 | 1525 | 1525 | 3 |
| 593 | 20250311 | 113700 | 1636566420 | 1525 | 1520 | 1525 | 1520 | 111 |
| 594 | 20250311 | 113600 | 1636397675 | 1525 | 1520 | 1525 | 1520 | 108 |
| 595 | 20250311 | 113500 | 1636233475 | 1525 | 1518 | 1525 | 1518 | 8 |
| 596 | 20250311 | 113400 | 1636221324 | 1525 | 1522 | 1525 | 1518 | 503 |
| 597 | 20250311 | 113300 | 1635457739 | 1525 | 1525 | 1525 | 1525 | 4 |
| 598 | 20250311 | 113200 | 1635451639 | 1526 | 1526 | 1526 | 1525 | 6 |
| 599 | 20250311 | 113100 | 1635442484 | 1526 | 1526 | 1526 | 1523 | 6 |
| 600 | 20250311 | 113000 | 1635433331 | 1526 | 1526 | 1527 | 1526 | 124 |
| 601 | 20250311 | 112900 | 1635244104 | 1526 | 1521 | 1527 | 1521 | 773 |
| 602 | 20250311 | 112800 | 1634068300 | 1521 | 1527 | 1527 | 1519 | 13020 |
| 603 | 20250311 | 112700 | 1614271042 | 1522 | 1527 | 1527 | 1522 | 4019 |
| 604 | 20250311 | 112600 | 1608154004 | 1527 | 1524 | 1527 | 1523 | 1006 |
| 605 | 20250311 | 112500 | 1606621577 | 1524 | 1525 | 1525 | 1524 | 1464 |
| 606 | 20250311 | 112400 | 1604389662 | 1529 | 1526 | 1529 | 1525 | 102 |
| 607 | 20250311 | 112300 | 1604234010 | 1529 | 1529 | 1529 | 1529 | 31 |
| 608 | 20250311 | 112200 | 1604186611 | 1529 | 1529 | 1529 | 1529 | 7 |
| 609 | 20250311 | 112100 | 1604175908 | 1529 | 1527 | 1529 | 1527 | 158 |
| 610 | 20250311 | 112000 | 1603934612 | 1527 | 1529 | 1529 | 1525 | 1626 |
| 611 | 20250311 | 111900 | 1601453386 | 1529 | 1529 | 1529 | 1529 | 11 |
| 612 | 20250311 | 111800 | 1601436567 | 1528 | 1535 | 1535 | 1528 | 1742 |
| 613 | 20250311 | 111700 | 1598772117 | 1535 | 1538 | 1538 | 1535 | 24 |
| 614 | 20250311 | 111600 | 1598735244 | 1538 | 1540 | 1540 | 1530 | 1007 |
| 615 | 20250311 | 111500 | 1597193811 | 1540 | 1540 | 1540 | 1539 | 37 |
| 616 | 20250311 | 111400 | 1597136833 | 1540 | 1540 | 1540 | 1539 | 20 |
| 617 | 20250311 | 111300 | 1597106035 | 1540 | 1537 | 1540 | 1537 | 3548 |
| 618 | 20250311 | 111200 | 1591651617 | 1537 | 1533 | 1537 | 1532 | 8504 |
| 619 | 20250311 | 111100 | 1578604565 | 1533 | 1533 | 1533 | 1526 | 373 |
| 620 | 20250311 | 111000 | 1578034369 | 1533 | 1533 | 1533 | 1533 | 18 |
| 621 | 20250311 | 110900 | 1578006775 | 1533 | 1533 | 1533 | 1533 | 17 |
| 622 | 20250311 | 110800 | 1577980714 | 1533 | 1533 | 1533 | 1533 | 2 |
| 623 | 20250311 | 110700 | 1577977648 | 1533 | 1533 | 1533 | 1533 | 186 |
| 624 | 20250311 | 110600 | 1577692510 | 1533 | 1533 | 1533 | 1533 | 9 |
| 625 | 20250311 | 110500 | 1577678713 | 1533 | 1525 | 1534 | 1523 | 3923 |
| 626 | 20250311 | 110400 | 1571697555 | 1534 | 1529 | 1534 | 1522 | 5314 |
| 627 | 20250311 | 110300 | 1563571105 | 1529 | 1535 | 1535 | 1522 | 12647 |
| 628 | 20250311 | 110200 | 1544310257 | 1535 | 1532 | 1538 | 1523 | 2633 |
| 629 | 20250311 | 110100 | 1540275967 | 1532 | 1521 | 1533 | 1518 | 30434 |
| 630 | 20250311 | 110000 | 1493992716 | 1527 | 1531 | 1531 | 1515 | 865 |
| 631 | 20250311 | 105900 | 1492674940 | 1520 | 1516 | 1541 | 1516 | 42968 |
| 632 | 20250311 | 105800 | 1427355243 | 1516 | 1497 | 1516 | 1497 | 55962 |
| 633 | 20250311 | 105700 | 1343096874 | 1497 | 1498 | 1498 | 1489 | 3125 |
| 634 | 20250311 | 105600 | 1338442874 | 1498 | 1498 | 1498 | 1488 | 7665 |
| 635 | 20250311 | 105500 | 1327014430 | 1499 | 1500 | 1500 | 1490 | 8575 |
| 636 | 20250311 | 105400 | 1314231710 | 1499 | 1498 | 1499 | 1497 | 8031 |
| 637 | 20250311 | 105300 | 1302201691 | 1498 | 1485 | 1498 | 1484 | 35119 |
| 638 | 20250311 | 105200 | 1250050820 | 1485 | 1485 | 1485 | 1485 | 4906 |
| 639 | 20250311 | 105100 | 1242765410 | 1485 | 1485 | 1485 | 1484 | 2020 |
| 640 | 20250311 | 105000 | 1239765770 | 1485 | 1485 | 1485 | 1483 | 4895 |
| 641 | 20250311 | 104900 | 1232499993 | 1485 | 1485 | 1485 | 1483 | 23574 |
| 642 | 20250311 | 104800 | 1197516179 | 1485 | 1485 | 1485 | 1485 | 3632 |
| 643 | 20250311 | 104700 | 1192122659 | 1485 | 1485 | 1485 | 1485 | 13332 |
| 644 | 20250311 | 104600 | 1172324639 | 1485 | 1485 | 1485 | 1481 | 2954 |
| 645 | 20250311 | 104500 | 1167937973 | 1485 | 1485 | 1485 | 1485 | 930 |
| 646 | 20250311 | 104400 | 1166556923 | 1485 | 1485 | 1485 | 1480 | 10558 |
| 647 | 20250311 | 104300 | 1150901770 | 1485 | 1485 | 1485 | 1480 | 14805 |
| 648 | 20250311 | 104200 | 1128982985 | 1481 | 1485 | 1485 | 1481 | 5979 |
| 649 | 20250311 | 104100 | 1120125818 | 1485 | 1485 | 1485 | 1485 | 2384 |
| 650 | 20250311 | 104000 | 1116585578 | 1485 | 1485 | 1485 | 1482 | 9841 |
| 651 | 20250311 | 103900 | 1101991536 | 1485 | 1500 | 1500 | 1483 | 28032 |
| 652 | 20250311 | 103800 | 1060301687 | 1494 | 1496 | 1503 | 1494 | 5806 |
| 653 | 20250311 | 103700 | 1051619403 | 1505 | 1506 | 1506 | 1495 | 1572 |
| 654 | 20250311 | 103600 | 1049267565 | 1496 | 1507 | 1507 | 1496 | 6275 |
| 655 | 20250311 | 103500 | 1039869338 | 1508 | 1508 | 1508 | 1508 | 0 |
| 656 | 20250311 | 103400 | 1039869338 | 1508 | 1508 | 1508 | 1500 | 1929 |
| 657 | 20250311 | 103300 | 1036975422 | 1501 | 1509 | 1509 | 1501 | 3001 |
| 658 | 20250311 | 103200 | 1032470913 | 1509 | 1509 | 1509 | 1509 | 54 |
| 659 | 20250311 | 103100 | 1032389427 | 1509 | 1509 | 1509 | 1501 | 64 |
| 660 | 20250311 | 103000 | 1032293251 | 1509 | 1509 | 1509 | 1509 | 11 |
| 661 | 20250311 | 102900 | 1032276652 | 1509 | 1509 | 1509 | 1509 | 1015 |
| 662 | 20250311 | 102800 | 1030745017 | 1509 | 1509 | 1509 | 1501 | 488 |
| 663 | 20250311 | 102700 | 1030012179 | 1510 | 1509 | 1510 | 1509 | 737 |
| 664 | 20250311 | 102600 | 1028899349 | 1509 | 1509 | 1509 | 1509 | 5 |
| 665 | 20250311 | 102500 | 1028891804 | 1509 | 1504 | 1510 | 1501 | 4003 |
| 666 | 20250311 | 102400 | 1022877513 | 1510 | 1504 | 1510 | 1504 | 160 |
| 667 | 20250311 | 102300 | 1022636813 | 1510 | 1510 | 1510 | 1510 | 4 |
| 668 | 20250311 | 102200 | 1022630773 | 1510 | 1510 | 1510 | 1510 | 322 |
| 669 | 20250311 | 102100 | 1022144553 | 1510 | 1505 | 1510 | 1505 | 80 |
| 670 | 20250311 | 102000 | 1022024148 | 1505 | 1503 | 1505 | 1503 | 2721 |
| 671 | 20250311 | 101900 | 1017934456 | 1504 | 1504 | 1504 | 1504 | 8 |
| 672 | 20250311 | 101800 | 1017922424 | 1504 | 1504 | 1504 | 1504 | 2 |
| 673 | 20250311 | 101700 | 1017919416 | 1505 | 1505 | 1505 | 1505 | 108 |
| 674 | 20250311 | 101600 | 1017756876 | 1503 | 1505 | 1505 | 1503 | 1702 |
| 675 | 20250311 | 101500 | 1015197497 | 1505 | 1505 | 1505 | 1504 | 1934 |
| 676 | 20250311 | 101400 | 1012286957 | 1511 | 1511 | 1511 | 1511 | 411 |
| 677 | 20250311 | 101300 | 1011665936 | 1505 | 1505 | 1511 | 1505 | 665 |
| 678 | 20250311 | 101200 | 1010665105 | 1511 | 1511 | 1511 | 1511 | 6 |
| 679 | 20250311 | 101100 | 1010656039 | 1511 | 1503 | 1511 | 1503 | 534 |
| 680 | 20250311 | 101000 | 1009852977 | 1504 | 1504 | 1504 | 1504 | 1810 |
| 681 | 20250311 | 100900 | 1007130737 | 1504 | 1505 | 1505 | 1504 | 15 |
| 682 | 20250311 | 100800 | 1007108166 | 1505 | 1505 | 1505 | 1505 | 2 |
| 683 | 20250311 | 100700 | 1007105156 | 1505 | 1505 | 1505 | 1505 | 325 |
| 684 | 20250311 | 100600 | 1006616031 | 1509 | 1507 | 1513 | 1507 | 6278 |
| 685 | 20250311 | 100500 | 997133449 | 1507 | 1501 | 1507 | 1499 | 19863 |
| 686 | 20250311 | 100400 | 967326351 | 1508 | 1508 | 1508 | 1508 | 535 |
| 687 | 20250311 | 100300 | 966519571 | 1500 | 1510 | 1515 | 1500 | 22666 |
| 688 | 20250311 | 100200 | 932441777 | 1506 | 1510 | 1510 | 1506 | 19387 |
| 689 | 20250311 | 100100 | 903205875 | 1517 | 1517 | 1517 | 1517 | 2 |
| 690 | 20250311 | 100000 | 903202841 | 1510 | 1519 | 1519 | 1510 | 7705 |
| 691 | 20250311 | 095900 | 891564861 | 1519 | 1519 | 1519 | 1518 | 791 |
| 692 | 20250311 | 095800 | 890363463 | 1518 | 1511 | 1518 | 1511 | 25093 |
| 693 | 20250311 | 095700 | 852309033 | 1515 | 1517 | 1517 | 1509 | 757 |
| 694 | 20250311 | 095600 | 851164798 | 1517 | 1515 | 1517 | 1515 | 1169 |
| 695 | 20250311 | 095500 | 849393231 | 1515 | 1515 | 1515 | 1515 | 1 |
| 696 | 20250311 | 095400 | 849391716 | 1507 | 1515 | 1515 | 1507 | 4959 |
| 697 | 20250311 | 095300 | 841914585 | 1515 | 1513 | 1519 | 1507 | 9743 |
| 698 | 20250311 | 095200 | 827168745 | 1512 | 1497 | 1512 | 1497 | 56877 |
| 699 | 20250311 | 095100 | 741800003 | 1489 | 1491 | 1499 | 1489 | 1824 |
| 700 | 20250311 | 095000 | 739076025 | 1486 | 1499 | 1499 | 1485 | 38906 |
| 701 | 20250311 | 094900 | 681212335 | 1499 | 1500 | 1502 | 1493 | 11621 |
| 702 | 20250311 | 094800 | 663831990 | 1500 | 1496 | 1500 | 1496 | 2118 |
| 703 | 20250311 | 094700 | 660661454 | 1496 | 1500 | 1500 | 1493 | 18155 |
| 704 | 20250311 | 094600 | 633491200 | 1500 | 1500 | 1500 | 1499 | 249 |
| 705 | 20250311 | 094500 | 633117931 | 1500 | 1512 | 1512 | 1500 | 7838 |
| 706 | 20250311 | 094400 | 621345486 | 1516 | 1515 | 1521 | 1503 | 6316 |
| 707 | 20250311 | 094300 | 611829456 | 1521 | 1521 | 1521 | 1521 | 2 |
| 708 | 20250311 | 094200 | 611826414 | 1521 | 1521 | 1521 | 1515 | 2130 |
| 709 | 20250311 | 094100 | 608598774 | 1521 | 1521 | 1521 | 1514 | 579 |
| 710 | 20250311 | 094000 | 607722017 | 1521 | 1521 | 1521 | 1521 | 2 |
| 711 | 20250311 | 093900 | 607718975 | 1521 | 1520 | 1521 | 1520 | 6072 |
| 712 | 20250311 | 093800 | 598484616 | 1518 | 1517 | 1521 | 1517 | 13986 |
| 713 | 20250311 | 093700 | 577242186 | 1517 | 1508 | 1517 | 1508 | 38288 |
| 714 | 20250311 | 093600 | 519347756 | 1508 | 1509 | 1509 | 1508 | 29 |
| 715 | 20250311 | 093500 | 519303996 | 1509 | 1499 | 1509 | 1499 | 6527 |
| 716 | 20250311 | 093400 | 509513711 | 1499 | 1500 | 1500 | 1499 | 13 |
| 717 | 20250311 | 093300 | 509494223 | 1500 | 1500 | 1500 | 1491 | 3011 |
| 718 | 20250311 | 093200 | 504998896 | 1500 | 1500 | 1500 | 1500 | 12 |
| 719 | 20250311 | 093100 | 504980896 | 1500 | 1496 | 1500 | 1490 | 15237 |
| 720 | 20250311 | 093000 | 482210913 | 1500 | 1496 | 1500 | 1491 | 12734 |
| 721 | 20250311 | 092900 | 463160583 | 1496 | 1497 | 1499 | 1490 | 10731 |
| 722 | 20250311 | 092800 | 447152532 | 1497 | 1498 | 1500 | 1490 | 26573 |
| 723 | 20250311 | 092700 | 407445736 | 1498 | 1505 | 1505 | 1498 | 7421 |
| 724 | 20250311 | 092600 | 396316198 | 1503 | 1505 | 1505 | 1503 | 635 |
| 725 | 20250311 | 092500 | 395360623 | 1505 | 1512 | 1512 | 1500 | 23379 |
| 726 | 20250311 | 092400 | 360259865 | 1512 | 1512 | 1513 | 1507 | 4606 |
| 727 | 20250311 | 092300 | 353311244 | 1513 | 1513 | 1513 | 1513 | 59 |
| 728 | 20250311 | 092200 | 353221977 | 1513 | 1513 | 1513 | 1513 | 223 |
| 729 | 20250311 | 092100 | 352884578 | 1516 | 1510 | 1516 | 1510 | 5500 |
| 730 | 20250311 | 092000 | 344576578 | 1516 | 1518 | 1518 | 1507 | 1162 |
| 731 | 20250311 | 091900 | 342820580 | 1518 | 1518 | 1518 | 1518 | 401 |
| 732 | 20250311 | 091800 | 342211862 | 1510 | 1517 | 1518 | 1510 | 9989 |
| 733 | 20250311 | 091700 | 327098281 | 1519 | 1518 | 1520 | 1518 | 1873 |
| 734 | 20250311 | 091600 | 324252061 | 1520 | 1519 | 1520 | 1518 | 3376 |
| 735 | 20250311 | 091500 | 319123917 | 1521 | 1521 | 1521 | 1521 | 3 |
| 736 | 20250311 | 091400 | 319119354 | 1521 | 1521 | 1521 | 1519 | 3768 |
| 737 | 20250311 | 091300 | 313392238 | 1521 | 1524 | 1524 | 1521 | 2402 |
| 738 | 20250311 | 091200 | 309737296 | 1522 | 1526 | 1526 | 1522 | 3786 |
| 739 | 20250311 | 091100 | 303972530 | 1526 | 1529 | 1529 | 1522 | 3651 |
| 740 | 20250311 | 091000 | 298405781 | 1529 | 1527 | 1530 | 1523 | 17842 |
| 741 | 20250311 | 090900 | 271152615 | 1528 | 1527 | 1528 | 1517 | 1899 |
| 742 | 20250311 | 090800 | 268252442 | 1528 | 1515 | 1528 | 1504 | 13490 |
| 743 | 20250311 | 090700 | 247922617 | 1493 | 1545 | 1545 | 1491 | 63811 |
| 744 | 20250311 | 090600 | 151057717 | 1535 | 1548 | 1548 | 1535 | 12332 |
| 745 | 20250311 | 090500 | 132110946 | 1548 | 1549 | 1549 | 1537 | 6197 |
| 746 | 20250311 | 090400 | 122571819 | 1549 | 1541 | 1549 | 1541 | 4155 |
| 747 | 20250311 | 090300 | 116163789 | 1549 | 1567 | 1567 | 1538 | 32683 |
| 748 | 20250311 | 090200 | 65521738 | 1567 | 1569 | 1584 | 1558 | 8490 |
| 749 | 20250311 | 090100 | 52157455 | 1571 | 1561 | 1580 | 1551 | 14241 |
| 750 | 20250311 | 090000 | 29947159 | 1583 | 1570 | 1585 | 1565 | 19091 |