36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 212000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 7409 |
| 3 | 20250325 | 211900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 4 | 20250325 | 211800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 5 | 20250325 | 211700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 6 | 20250325 | 211600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 7 | 20250325 | 211500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 8 | 20250325 | 211400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 9 | 20250325 | 211300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 10 | 20250325 | 211200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 11 | 20250325 | 211100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 12 | 20250325 | 211000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 13 | 20250325 | 210900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 14 | 20250325 | 210800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 15 | 20250325 | 210700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 16 | 20250325 | 210600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 17 | 20250325 | 210500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 18 | 20250325 | 210400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 19 | 20250325 | 210300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 20 | 20250325 | 210200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 21 | 20250325 | 210100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 22 | 20250325 | 210000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 23 | 20250325 | 205900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 24 | 20250325 | 205800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 25 | 20250325 | 205700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 26 | 20250325 | 205600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 27 | 20250325 | 205500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 28 | 20250325 | 205400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 29 | 20250325 | 205300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 30 | 20250325 | 205200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 31 | 20250325 | 205100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 32 | 20250325 | 205000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 7409 |
| 33 | 20250325 | 204900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 34 | 20250325 | 204800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 35 | 20250325 | 204700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 36 | 20250325 | 204600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 37 | 20250325 | 204500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 38 | 20250325 | 204400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 39 | 20250325 | 204300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 40 | 20250325 | 204200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 41 | 20250325 | 204100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 42 | 20250325 | 204000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 43 | 20250325 | 203900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 44 | 20250325 | 203800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 45 | 20250325 | 203700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 46 | 20250325 | 203600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 47 | 20250325 | 203500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 48 | 20250325 | 203400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 49 | 20250325 | 203300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 50 | 20250325 | 203200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 51 | 20250325 | 203100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 52 | 20250325 | 203000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 53 | 20250325 | 202900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 54 | 20250325 | 202800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 55 | 20250325 | 202700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 56 | 20250325 | 202600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 57 | 20250325 | 202500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 58 | 20250325 | 202400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 59 | 20250325 | 202300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 60 | 20250325 | 202200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 61 | 20250325 | 202100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 62 | 20250325 | 202000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 7409 |
| 63 | 20250325 | 201900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 64 | 20250325 | 201800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 65 | 20250325 | 201700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 66 | 20250325 | 201600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 67 | 20250325 | 201500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 68 | 20250325 | 201400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 69 | 20250325 | 201300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 70 | 20250325 | 201200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 71 | 20250325 | 201100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 72 | 20250325 | 201000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 73 | 20250325 | 200900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 74 | 20250325 | 200800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 75 | 20250325 | 200700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 76 | 20250325 | 200600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 77 | 20250325 | 200500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 78 | 20250325 | 200400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 79 | 20250325 | 200300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 80 | 20250325 | 200200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 81 | 20250325 | 200100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 82 | 20250325 | 200000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 83 | 20250325 | 195900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 84 | 20250325 | 195800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 85 | 20250325 | 195700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 86 | 20250325 | 195600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 87 | 20250325 | 195500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 88 | 20250325 | 195400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 89 | 20250325 | 195300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 90 | 20250325 | 195200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 91 | 20250325 | 195100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 92 | 20250325 | 195000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 7409 |
| 93 | 20250325 | 194900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 94 | 20250325 | 194800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 95 | 20250325 | 194700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 96 | 20250325 | 194600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 97 | 20250325 | 194500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 98 | 20250325 | 194400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 99 | 20250325 | 194300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 100 | 20250325 | 194200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 101 | 20250325 | 194100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 102 | 20250325 | 194000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 103 | 20250325 | 193900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 104 | 20250325 | 193800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 105 | 20250325 | 193700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 106 | 20250325 | 193600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 107 | 20250325 | 193500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 108 | 20250325 | 193400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 109 | 20250325 | 193300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 110 | 20250325 | 193200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 111 | 20250325 | 193100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 112 | 20250325 | 193000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 113 | 20250325 | 192900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 114 | 20250325 | 192800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 115 | 20250325 | 192700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 116 | 20250325 | 192600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 117 | 20250325 | 192500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 118 | 20250325 | 192400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 119 | 20250325 | 192300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 120 | 20250325 | 192200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 121 | 20250325 | 192100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 122 | 20250325 | 192000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 7409 |
| 123 | 20250325 | 191900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 124 | 20250325 | 191800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 125 | 20250325 | 191700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 126 | 20250325 | 191600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 127 | 20250325 | 191500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 128 | 20250325 | 191400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 129 | 20250325 | 191300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 130 | 20250325 | 191200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 131 | 20250325 | 191100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 132 | 20250325 | 191000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 133 | 20250325 | 190900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 134 | 20250325 | 190800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 135 | 20250325 | 190700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 136 | 20250325 | 190600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 137 | 20250325 | 190500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 138 | 20250325 | 190400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 139 | 20250325 | 190300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 140 | 20250325 | 190200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 141 | 20250325 | 190100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 142 | 20250325 | 190000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 143 | 20250325 | 185900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 144 | 20250325 | 185800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 145 | 20250325 | 185700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 146 | 20250325 | 185600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 147 | 20250325 | 185500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 148 | 20250325 | 185400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 149 | 20250325 | 185300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 150 | 20250325 | 185200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 151 | 20250325 | 185100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 152 | 20250325 | 185000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 7409 |
| 153 | 20250325 | 184900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 154 | 20250325 | 184800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 155 | 20250325 | 184700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 156 | 20250325 | 184600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 157 | 20250325 | 184500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 158 | 20250325 | 184400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 159 | 20250325 | 184300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 160 | 20250325 | 184200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 161 | 20250325 | 184100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 162 | 20250325 | 184000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 163 | 20250325 | 183900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 164 | 20250325 | 183800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 165 | 20250325 | 183700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 166 | 20250325 | 183600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 167 | 20250325 | 183500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 168 | 20250325 | 183400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 169 | 20250325 | 183300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 170 | 20250325 | 183200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 171 | 20250325 | 183100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 172 | 20250325 | 183000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 173 | 20250325 | 182900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 174 | 20250325 | 182800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 175 | 20250325 | 182700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 176 | 20250325 | 182600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 177 | 20250325 | 182500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 178 | 20250325 | 182400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 179 | 20250325 | 182300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 180 | 20250325 | 182200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 181 | 20250325 | 182100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 182 | 20250325 | 182000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 7409 |
| 183 | 20250325 | 181900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 184 | 20250325 | 181800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 185 | 20250325 | 181700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 186 | 20250325 | 181600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 187 | 20250325 | 181500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 188 | 20250325 | 181400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 189 | 20250325 | 181300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 190 | 20250325 | 181200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 191 | 20250325 | 181100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 192 | 20250325 | 181000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 193 | 20250325 | 180900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 194 | 20250325 | 180800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 195 | 20250325 | 180700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 196 | 20250325 | 180600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 197 | 20250325 | 180500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 198 | 20250325 | 180400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 199 | 20250325 | 180300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 200 | 20250325 | 180200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 201 | 20250325 | 180100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 202 | 20250325 | 180000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 203 | 20250325 | 175900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 204 | 20250325 | 175800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 205 | 20250325 | 175700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 206 | 20250325 | 175600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 207 | 20250325 | 175500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 208 | 20250325 | 175400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 209 | 20250325 | 175300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 210 | 20250325 | 175200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 211 | 20250325 | 175100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 212 | 20250325 | 175000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 7409 |
| 213 | 20250325 | 174900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 214 | 20250325 | 174800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 215 | 20250325 | 174700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 216 | 20250325 | 174600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 217 | 20250325 | 174500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 218 | 20250325 | 174400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 219 | 20250325 | 174300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 220 | 20250325 | 174200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 221 | 20250325 | 174100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 222 | 20250325 | 174000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 223 | 20250325 | 173900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 224 | 20250325 | 173800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 225 | 20250325 | 173700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 226 | 20250325 | 173600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 227 | 20250325 | 173500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 228 | 20250325 | 173400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 229 | 20250325 | 173300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 230 | 20250325 | 173200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 231 | 20250325 | 173100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 232 | 20250325 | 173000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 233 | 20250325 | 172900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 234 | 20250325 | 172800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 235 | 20250325 | 172700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 236 | 20250325 | 172600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 237 | 20250325 | 172500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 238 | 20250325 | 172400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 239 | 20250325 | 172300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 240 | 20250325 | 172200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 241 | 20250325 | 172100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 242 | 20250325 | 172000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 7409 |
| 243 | 20250325 | 171900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 244 | 20250325 | 171800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 245 | 20250325 | 171700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 246 | 20250325 | 171600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 247 | 20250325 | 171500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 248 | 20250325 | 171400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 249 | 20250325 | 171300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 250 | 20250325 | 171200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 251 | 20250325 | 171100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 252 | 20250325 | 171000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 253 | 20250325 | 170900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 254 | 20250325 | 170800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 255 | 20250325 | 170700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 256 | 20250325 | 170600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 257 | 20250325 | 170500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 258 | 20250325 | 170400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 259 | 20250325 | 170300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 260 | 20250325 | 170200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 261 | 20250325 | 170100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 262 | 20250325 | 170000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 263 | 20250325 | 165900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 264 | 20250325 | 165800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 265 | 20250325 | 165700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 266 | 20250325 | 165600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 267 | 20250325 | 165500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 268 | 20250325 | 165400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 269 | 20250325 | 165300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 270 | 20250325 | 165200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 271 | 20250325 | 165100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 272 | 20250325 | 165000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 7409 |
| 273 | 20250325 | 164900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 274 | 20250325 | 164800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 275 | 20250325 | 164700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 276 | 20250325 | 164600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 277 | 20250325 | 164500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 278 | 20250325 | 164400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 279 | 20250325 | 164300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 280 | 20250325 | 164200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 281 | 20250325 | 164100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 282 | 20250325 | 164000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 283 | 20250325 | 163900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 284 | 20250325 | 163800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 285 | 20250325 | 163700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 286 | 20250325 | 163600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 287 | 20250325 | 163500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 288 | 20250325 | 163400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 289 | 20250325 | 163300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 290 | 20250325 | 163200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 291 | 20250325 | 163100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 292 | 20250325 | 163000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 293 | 20250325 | 162900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 294 | 20250325 | 162800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 295 | 20250325 | 162700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 296 | 20250325 | 162600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 297 | 20250325 | 162500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 298 | 20250325 | 162400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 299 | 20250325 | 162300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 300 | 20250325 | 162200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 301 | 20250325 | 162100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 302 | 20250325 | 162000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 7409 |
| 303 | 20250325 | 161900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 304 | 20250325 | 161800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 305 | 20250325 | 161700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 306 | 20250325 | 161600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 307 | 20250325 | 161500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 308 | 20250325 | 161400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 309 | 20250325 | 161300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 310 | 20250325 | 161200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 311 | 20250325 | 161100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 312 | 20250325 | 161000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 313 | 20250325 | 160900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 314 | 20250325 | 160800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 315 | 20250325 | 160700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 316 | 20250325 | 160600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 317 | 20250325 | 160500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 318 | 20250325 | 160400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 319 | 20250325 | 160300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 320 | 20250325 | 160200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 321 | 20250325 | 160100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 322 | 20250325 | 160000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 323 | 20250325 | 155900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 324 | 20250325 | 155800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 325 | 20250325 | 155700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 326 | 20250325 | 155600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 327 | 20250325 | 155500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 328 | 20250325 | 155400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 329 | 20250325 | 155300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 330 | 20250325 | 155200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 331 | 20250325 | 155100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 332 | 20250325 | 155000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 7409 |
| 333 | 20250325 | 154900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 334 | 20250325 | 154800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 335 | 20250325 | 154700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 336 | 20250325 | 154600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 337 | 20250325 | 154500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 338 | 20250325 | 154400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 339 | 20250325 | 154300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 340 | 20250325 | 154200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 341 | 20250325 | 154100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 342 | 20250325 | 154000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 343 | 20250325 | 153900 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 344 | 20250325 | 153800 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 345 | 20250325 | 153700 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 346 | 20250325 | 153600 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 347 | 20250325 | 153500 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 348 | 20250325 | 153400 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 349 | 20250325 | 153300 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 350 | 20250325 | 153200 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 351 | 20250325 | 153100 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 0 |
| 352 | 20250325 | 153000 | 1768922526 | 1653 | 1653 | 1653 | 1653 | 7409 |
| 353 | 20250325 | 152900 | 1756675449 | 1655 | 1655 | 1655 | 1655 | 0 |
| 354 | 20250325 | 152800 | 1756675449 | 1655 | 1655 | 1655 | 1655 | 0 |
| 355 | 20250325 | 152700 | 1756675449 | 1655 | 1655 | 1655 | 1655 | 0 |
| 356 | 20250325 | 152600 | 1756675449 | 1655 | 1655 | 1655 | 1655 | 0 |
| 357 | 20250325 | 152500 | 1756675449 | 1655 | 1655 | 1655 | 1655 | 0 |
| 358 | 20250325 | 152400 | 1756675449 | 1655 | 1655 | 1655 | 1655 | 0 |
| 359 | 20250325 | 152300 | 1756675449 | 1655 | 1655 | 1655 | 1655 | 0 |
| 360 | 20250325 | 152200 | 1756675449 | 1655 | 1655 | 1655 | 1655 | 0 |
| 361 | 20250325 | 152100 | 1756675449 | 1655 | 1655 | 1655 | 1655 | 0 |
| 362 | 20250325 | 152000 | 1756675449 | 1655 | 1655 | 1655 | 1655 | 0 |
| 363 | 20250325 | 151900 | 1756675449 | 1655 | 1649 | 1655 | 1634 | 24686 |
| 364 | 20250325 | 151800 | 1715953914 | 1649 | 1640 | 1650 | 1635 | 9193 |
| 365 | 20250325 | 151700 | 1700813220 | 1640 | 1650 | 1650 | 1640 | 2887 |
| 366 | 20250325 | 151600 | 1696064130 | 1650 | 1648 | 1650 | 1648 | 3687 |
| 367 | 20250325 | 151500 | 1689984222 | 1648 | 1653 | 1663 | 1648 | 70443 |
| 368 | 20250325 | 151400 | 1573749134 | 1657 | 1649 | 1663 | 1649 | 30039 |
| 369 | 20250325 | 151300 | 1524162477 | 1650 | 1646 | 1650 | 1640 | 7667 |
| 370 | 20250325 | 151200 | 1511556012 | 1640 | 1635 | 1640 | 1635 | 6022 |
| 371 | 20250325 | 151100 | 1501689012 | 1631 | 1627 | 1631 | 1626 | 4850 |
| 372 | 20250325 | 151000 | 1493789499 | 1627 | 1618 | 1627 | 1617 | 4214 |
| 373 | 20250325 | 150900 | 1486963551 | 1627 | 1627 | 1627 | 1625 | 22 |
| 374 | 20250325 | 150800 | 1486927795 | 1627 | 1627 | 1627 | 1627 | 7 |
| 375 | 20250325 | 150700 | 1486916406 | 1627 | 1627 | 1627 | 1627 | 11 |
| 376 | 20250325 | 150600 | 1486898509 | 1627 | 1627 | 1627 | 1627 | 67 |
| 377 | 20250325 | 150500 | 1486789500 | 1627 | 1627 | 1627 | 1618 | 2455 |
| 378 | 20250325 | 150400 | 1482814814 | 1627 | 1627 | 1627 | 1627 | 19 |
| 379 | 20250325 | 150300 | 1482783901 | 1627 | 1627 | 1627 | 1627 | 12 |
| 380 | 20250325 | 150200 | 1482764377 | 1627 | 1627 | 1627 | 1627 | 5 |
| 381 | 20250325 | 150100 | 1482756242 | 1627 | 1626 | 1627 | 1620 | 754 |
| 382 | 20250325 | 150000 | 1481533628 | 1627 | 1630 | 1630 | 1625 | 616 |
| 383 | 20250325 | 145900 | 1480531698 | 1630 | 1630 | 1630 | 1629 | 210 |
| 384 | 20250325 | 145800 | 1480189500 | 1630 | 1629 | 1630 | 1625 | 766 |
| 385 | 20250325 | 145700 | 1478943721 | 1630 | 1630 | 1630 | 1625 | 96 |
| 386 | 20250325 | 145600 | 1478787485 | 1630 | 1630 | 1630 | 1625 | 174 |
| 387 | 20250325 | 145500 | 1478504620 | 1630 | 1630 | 1630 | 1630 | 217 |
| 388 | 20250325 | 145400 | 1478150910 | 1630 | 1630 | 1630 | 1630 | 12 |
| 389 | 20250325 | 145300 | 1478131350 | 1631 | 1631 | 1631 | 1631 | 15 |
| 390 | 20250325 | 145200 | 1478106885 | 1631 | 1631 | 1631 | 1631 | 35 |
| 391 | 20250325 | 145100 | 1478049800 | 1631 | 1629 | 1631 | 1625 | 1841 |
| 392 | 20250325 | 145000 | 1475049716 | 1629 | 1629 | 1629 | 1629 | 505 |
| 393 | 20250325 | 144900 | 1474227071 | 1629 | 1630 | 1630 | 1629 | 25 |
| 394 | 20250325 | 144800 | 1474186330 | 1630 | 1629 | 1630 | 1629 | 259 |
| 395 | 20250325 | 144700 | 1473764411 | 1629 | 1629 | 1629 | 1629 | 18 |
| 396 | 20250325 | 144600 | 1473735089 | 1629 | 1629 | 1629 | 1629 | 9 |
| 397 | 20250325 | 144500 | 1473720428 | 1629 | 1629 | 1629 | 1629 | 0 |
| 398 | 20250325 | 144400 | 1473720428 | 1629 | 1629 | 1629 | 1629 | 11 |
| 399 | 20250325 | 144300 | 1473702509 | 1629 | 1629 | 1629 | 1629 | 20 |
| 400 | 20250325 | 144200 | 1473669929 | 1629 | 1629 | 1629 | 1629 | 18 |
| 401 | 20250325 | 144100 | 1473640607 | 1629 | 1630 | 1630 | 1629 | 27 |
| 402 | 20250325 | 144000 | 1473596622 | 1630 | 1614 | 1630 | 1614 | 6074 |
| 403 | 20250325 | 143900 | 1463786055 | 1614 | 1613 | 1614 | 1613 | 1025 |
| 404 | 20250325 | 143800 | 1462132457 | 1613 | 1612 | 1613 | 1612 | 336 |
| 405 | 20250325 | 143700 | 1461590712 | 1612 | 1612 | 1612 | 1612 | 517 |
| 406 | 20250325 | 143600 | 1460757308 | 1612 | 1605 | 1613 | 1604 | 2423 |
| 407 | 20250325 | 143500 | 1456868654 | 1605 | 1604 | 1605 | 1604 | 1199 |
| 408 | 20250325 | 143400 | 1454945438 | 1604 | 1600 | 1604 | 1600 | 3252 |
| 409 | 20250325 | 143300 | 1449741278 | 1600 | 1604 | 1604 | 1600 | 1633 |
| 410 | 20250325 | 143200 | 1447128442 | 1604 | 1600 | 1604 | 1600 | 1512 |
| 411 | 20250325 | 143100 | 1444709178 | 1600 | 1600 | 1600 | 1600 | 40 |
| 412 | 20250325 | 143000 | 1444645178 | 1600 | 1600 | 1600 | 1600 | 25 |
| 413 | 20250325 | 142900 | 1444605178 | 1600 | 1600 | 1600 | 1600 | 5 |
| 414 | 20250325 | 142800 | 1444597178 | 1600 | 1600 | 1600 | 1600 | 94 |
| 415 | 20250325 | 142700 | 1444446778 | 1600 | 1600 | 1600 | 1600 | 512 |
| 416 | 20250325 | 142600 | 1443627578 | 1600 | 1600 | 1600 | 1600 | 47 |
| 417 | 20250325 | 142500 | 1443552378 | 1600 | 1598 | 1600 | 1598 | 47 |
| 418 | 20250325 | 142400 | 1443477242 | 1598 | 1600 | 1600 | 1598 | 20 |
| 419 | 20250325 | 142300 | 1443445278 | 1600 | 1600 | 1600 | 1597 | 8025 |
| 420 | 20250325 | 142200 | 1430628841 | 1600 | 1600 | 1600 | 1600 | 17 |
| 421 | 20250325 | 142100 | 1430601641 | 1600 | 1604 | 1604 | 1600 | 1064 |
| 422 | 20250325 | 142000 | 1428899053 | 1604 | 1604 | 1604 | 1604 | 9 |
| 423 | 20250325 | 141900 | 1428884617 | 1605 | 1605 | 1605 | 1605 | 101 |
| 424 | 20250325 | 141800 | 1428722512 | 1605 | 1600 | 1606 | 1600 | 2445 |
| 425 | 20250325 | 141700 | 1424805207 | 1600 | 1600 | 1600 | 1600 | 3000 |
| 426 | 20250325 | 141600 | 1420005207 | 1603 | 1603 | 1603 | 1603 | 9 |
| 427 | 20250325 | 141500 | 1419990780 | 1600 | 1601 | 1603 | 1600 | 12007 |
| 428 | 20250325 | 141400 | 1400779327 | 1600 | 1600 | 1600 | 1600 | 4769 |
| 429 | 20250325 | 141300 | 1393148927 | 1600 | 1600 | 1600 | 1600 | 0 |
| 430 | 20250325 | 141200 | 1393148927 | 1600 | 1600 | 1600 | 1600 | 4359 |
| 431 | 20250325 | 141100 | 1386174527 | 1600 | 1600 | 1600 | 1598 | 1061 |
| 432 | 20250325 | 141000 | 1384478927 | 1600 | 1600 | 1600 | 1600 | 1 |
| 433 | 20250325 | 140900 | 1384477327 | 1600 | 1600 | 1603 | 1600 | 5000 |
| 434 | 20250325 | 140800 | 1376477324 | 1600 | 1600 | 1600 | 1600 | 0 |
| 435 | 20250325 | 140700 | 1376477324 | 1600 | 1600 | 1600 | 1600 | 0 |
| 436 | 20250325 | 140600 | 1376477324 | 1600 | 1597 | 1600 | 1597 | 3001 |
| 437 | 20250325 | 140500 | 1371684724 | 1604 | 1600 | 1604 | 1596 | 3344 |
| 438 | 20250325 | 140400 | 1366338749 | 1598 | 1597 | 1598 | 1596 | 6334 |
| 439 | 20250325 | 140300 | 1356217869 | 1597 | 1597 | 1598 | 1597 | 81 |
| 440 | 20250325 | 140200 | 1356088479 | 1597 | 1598 | 1598 | 1597 | 1974 |
| 441 | 20250325 | 140100 | 1352935993 | 1598 | 1597 | 1598 | 1597 | 2051 |
| 442 | 20250325 | 140000 | 1349660495 | 1598 | 1600 | 1600 | 1598 | 1836 |
| 443 | 20250325 | 135900 | 1346726412 | 1600 | 1599 | 1600 | 1599 | 1227 |
| 444 | 20250325 | 135800 | 1344764412 | 1600 | 1600 | 1604 | 1600 | 1381 |
| 445 | 20250325 | 135700 | 1342554720 | 1600 | 1605 | 1605 | 1600 | 32 |
| 446 | 20250325 | 135600 | 1342503442 | 1605 | 1600 | 1605 | 1600 | 3486 |
| 447 | 20250325 | 135500 | 1336923349 | 1600 | 1602 | 1602 | 1600 | 503 |
| 448 | 20250325 | 135400 | 1336118537 | 1602 | 1600 | 1603 | 1599 | 6003 |
| 449 | 20250325 | 135300 | 1326518723 | 1600 | 1600 | 1600 | 1600 | 7 |
| 450 | 20250325 | 135200 | 1326507523 | 1603 | 1596 | 1603 | 1595 | 13362 |
| 451 | 20250325 | 135100 | 1305179171 | 1597 | 1600 | 1600 | 1597 | 5878 |
| 452 | 20250325 | 135000 | 1295789165 | 1600 | 1600 | 1600 | 1600 | 48 |
| 453 | 20250325 | 134900 | 1295712365 | 1604 | 1603 | 1604 | 1600 | 5001 |
| 454 | 20250325 | 134800 | 1287710755 | 1604 | 1604 | 1604 | 1604 | 1 |
| 455 | 20250325 | 134700 | 1287709151 | 1605 | 1605 | 1607 | 1598 | 4062 |
| 456 | 20250325 | 134600 | 1281214186 | 1600 | 1600 | 1607 | 1600 | 8001 |
| 457 | 20250325 | 134500 | 1268397479 | 1605 | 1602 | 1605 | 1600 | 501 |
| 458 | 20250325 | 134400 | 1267595870 | 1603 | 1605 | 1605 | 1603 | 4 |
| 459 | 20250325 | 134300 | 1267589453 | 1605 | 1605 | 1605 | 1605 | 1 |
| 460 | 20250325 | 134200 | 1267587848 | 1605 | 1607 | 1607 | 1605 | 3 |
| 461 | 20250325 | 134100 | 1267583030 | 1609 | 1600 | 1610 | 1600 | 157 |
| 462 | 20250325 | 134000 | 1267331802 | 1610 | 1610 | 1610 | 1610 | 3 |
| 463 | 20250325 | 133900 | 1267326972 | 1610 | 1610 | 1610 | 1610 | 2 |
| 464 | 20250325 | 133800 | 1267323752 | 1610 | 1609 | 1610 | 1608 | 409 |
| 465 | 20250325 | 133700 | 1266665722 | 1609 | 1600 | 1609 | 1600 | 1001 |
| 466 | 20250325 | 133600 | 1265064113 | 1610 | 1610 | 1610 | 1610 | 3 |
| 467 | 20250325 | 133500 | 1265059283 | 1600 | 1603 | 1613 | 1600 | 4501 |
| 468 | 20250325 | 133400 | 1257852870 | 1615 | 1615 | 1615 | 1615 | 0 |
| 469 | 20250325 | 133300 | 1257852870 | 1615 | 1615 | 1615 | 1615 | 0 |
| 470 | 20250325 | 133200 | 1257852870 | 1615 | 1615 | 1615 | 1615 | 2 |
| 471 | 20250325 | 133100 | 1257849640 | 1615 | 1614 | 1615 | 1614 | 38 |
| 472 | 20250325 | 133000 | 1257788301 | 1603 | 1603 | 1603 | 1603 | 31 |
| 473 | 20250325 | 132900 | 1257738608 | 1617 | 1617 | 1617 | 1617 | 0 |
| 474 | 20250325 | 132800 | 1257738608 | 1617 | 1617 | 1617 | 1617 | 1 |
| 475 | 20250325 | 132700 | 1257736991 | 1610 | 1609 | 1610 | 1609 | 4497 |
| 476 | 20250325 | 132600 | 1250497448 | 1609 | 1609 | 1610 | 1609 | 2022 |
| 477 | 20250325 | 132500 | 1247244045 | 1609 | 1609 | 1609 | 1609 | 2 |
| 478 | 20250325 | 132400 | 1247240827 | 1610 | 1610 | 1610 | 1610 | 0 |
| 479 | 20250325 | 132300 | 1247240827 | 1610 | 1600 | 1610 | 1600 | 32112 |
| 480 | 20250325 | 132200 | 1195559057 | 1600 | 1599 | 1600 | 1598 | 2854 |
| 481 | 20250325 | 132100 | 1190996646 | 1600 | 1606 | 1606 | 1600 | 12498 |
| 482 | 20250325 | 132000 | 1170982605 | 1606 | 1610 | 1610 | 1606 | 3310 |
| 483 | 20250325 | 131900 | 1165656897 | 1619 | 1620 | 1620 | 1610 | 6659 |
| 484 | 20250325 | 131800 | 1154916132 | 1620 | 1620 | 1620 | 1620 | 3 |
| 485 | 20250325 | 131700 | 1154911272 | 1625 | 1625 | 1625 | 1625 | 0 |
| 486 | 20250325 | 131600 | 1154911272 | 1625 | 1626 | 1626 | 1617 | 1191 |
| 487 | 20250325 | 131500 | 1152984920 | 1618 | 1619 | 1619 | 1618 | 1983 |
| 488 | 20250325 | 131400 | 1149774601 | 1626 | 1626 | 1626 | 1626 | 1 |
| 489 | 20250325 | 131300 | 1149772975 | 1626 | 1626 | 1626 | 1619 | 4 |
| 490 | 20250325 | 131200 | 1149766478 | 1619 | 1626 | 1626 | 1619 | 26 |
| 491 | 20250325 | 131100 | 1149724215 | 1626 | 1626 | 1626 | 1626 | 1 |
| 492 | 20250325 | 131000 | 1149722589 | 1626 | 1626 | 1626 | 1626 | 0 |
| 493 | 20250325 | 130900 | 1149722589 | 1626 | 1626 | 1626 | 1626 | 1 |
| 494 | 20250325 | 130800 | 1149720963 | 1626 | 1626 | 1626 | 1626 | 0 |
| 495 | 20250325 | 130700 | 1149720963 | 1626 | 1627 | 1627 | 1620 | 2502 |
| 496 | 20250325 | 130600 | 1145667710 | 1620 | 1620 | 1620 | 1620 | 1018 |
| 497 | 20250325 | 130500 | 1144018550 | 1627 | 1627 | 1627 | 1627 | 0 |
| 498 | 20250325 | 130400 | 1144018550 | 1627 | 1627 | 1627 | 1627 | 266 |
| 499 | 20250325 | 130300 | 1143585768 | 1627 | 1627 | 1627 | 1627 | 0 |
| 500 | 20250325 | 130200 | 1143585768 | 1627 | 1627 | 1627 | 1627 | 154 |
| 501 | 20250325 | 130100 | 1143335210 | 1620 | 1620 | 1620 | 1620 | 10000 |
| 502 | 20250325 | 130000 | 1127135210 | 1628 | 1628 | 1628 | 1628 | 0 |
| 503 | 20250325 | 125900 | 1127135210 | 1628 | 1628 | 1628 | 1628 | 0 |
| 504 | 20250325 | 125800 | 1127135210 | 1628 | 1628 | 1628 | 1628 | 79 |
| 505 | 20250325 | 125700 | 1127006598 | 1629 | 1624 | 1629 | 1618 | 6620 |
| 506 | 20250325 | 125600 | 1116269745 | 1623 | 1624 | 1630 | 1623 | 73126 |
| 507 | 20250325 | 125500 | 997095030 | 1624 | 1634 | 1634 | 1622 | 7175 |
| 508 | 20250325 | 125400 | 985436549 | 1628 | 1633 | 1634 | 1628 | 2200 |
| 509 | 20250325 | 125300 | 981848808 | 1634 | 1634 | 1634 | 1634 | 0 |
| 510 | 20250325 | 125200 | 981848808 | 1634 | 1634 | 1634 | 1634 | 0 |
| 511 | 20250325 | 125100 | 981848808 | 1634 | 1630 | 1634 | 1627 | 4337 |
| 512 | 20250325 | 125000 | 974785195 | 1634 | 1630 | 1635 | 1630 | 1502 |
| 513 | 20250325 | 124900 | 972336926 | 1635 | 1635 | 1635 | 1629 | 1221 |
| 514 | 20250325 | 124800 | 970347893 | 1635 | 1630 | 1635 | 1629 | 19774 |
| 515 | 20250325 | 124700 | 938117006 | 1635 | 1635 | 1635 | 1635 | 1 |
| 516 | 20250325 | 124600 | 938115371 | 1630 | 1630 | 1630 | 1630 | 2250 |
| 517 | 20250325 | 124500 | 934447871 | 1635 | 1635 | 1635 | 1635 | 0 |
| 518 | 20250325 | 124400 | 934447871 | 1635 | 1630 | 1635 | 1630 | 2155 |
| 519 | 20250325 | 124300 | 930935196 | 1635 | 1635 | 1635 | 1635 | 100 |
| 520 | 20250325 | 124200 | 930771696 | 1636 | 1636 | 1636 | 1636 | 1000 |
| 521 | 20250325 | 124100 | 929135696 | 1629 | 1629 | 1629 | 1629 | 0 |
| 522 | 20250325 | 124000 | 929135696 | 1629 | 1637 | 1637 | 1629 | 82 |
| 523 | 20250325 | 123900 | 929002046 | 1637 | 1637 | 1637 | 1637 | 9 |
| 524 | 20250325 | 123800 | 928987313 | 1637 | 1637 | 1637 | 1637 | 7 |
| 525 | 20250325 | 123700 | 928975854 | 1637 | 1636 | 1637 | 1636 | 661 |
| 526 | 20250325 | 123600 | 927894353 | 1637 | 1636 | 1637 | 1636 | 3090 |
| 527 | 20250325 | 123500 | 922837788 | 1636 | 1636 | 1636 | 1636 | 11 |
| 528 | 20250325 | 123400 | 922819792 | 1636 | 1636 | 1636 | 1636 | 3 |
| 529 | 20250325 | 123300 | 922814884 | 1636 | 1636 | 1636 | 1636 | 0 |
| 530 | 20250325 | 123200 | 922814884 | 1636 | 1636 | 1636 | 1636 | 18 |
| 531 | 20250325 | 123100 | 922785436 | 1636 | 1636 | 1636 | 1636 | 0 |
| 532 | 20250325 | 123000 | 922785436 | 1636 | 1636 | 1636 | 1636 | 0 |
| 533 | 20250325 | 122900 | 922785436 | 1636 | 1636 | 1636 | 1636 | 0 |
| 534 | 20250325 | 122800 | 922785436 | 1636 | 1636 | 1636 | 1636 | 13 |
| 535 | 20250325 | 122700 | 922764168 | 1636 | 1636 | 1636 | 1636 | 0 |
| 536 | 20250325 | 122600 | 922764168 | 1636 | 1636 | 1636 | 1636 | 8 |
| 537 | 20250325 | 122500 | 922751080 | 1637 | 1637 | 1637 | 1637 | 0 |
| 538 | 20250325 | 122400 | 922751080 | 1637 | 1637 | 1637 | 1637 | 0 |
| 539 | 20250325 | 122300 | 922751080 | 1637 | 1630 | 1637 | 1630 | 300 |
| 540 | 20250325 | 122200 | 922262024 | 1630 | 1630 | 1630 | 1630 | 1000 |
| 541 | 20250325 | 122100 | 920632024 | 1637 | 1637 | 1637 | 1637 | 0 |
| 542 | 20250325 | 122000 | 920632024 | 1637 | 1630 | 1637 | 1630 | 10001 |
| 543 | 20250325 | 121900 | 904330387 | 1636 | 1630 | 1636 | 1630 | 3226 |
| 544 | 20250325 | 121800 | 899064998 | 1630 | 1630 | 1630 | 1630 | 0 |
| 545 | 20250325 | 121700 | 899064998 | 1630 | 1630 | 1630 | 1630 | 33 |
| 546 | 20250325 | 121600 | 899011208 | 1630 | 1630 | 1630 | 1630 | 0 |
| 547 | 20250325 | 121500 | 899011208 | 1630 | 1630 | 1630 | 1630 | 0 |
| 548 | 20250325 | 121400 | 899011208 | 1630 | 1630 | 1630 | 1630 | 0 |
| 549 | 20250325 | 121300 | 899011208 | 1630 | 1630 | 1630 | 1630 | 3 |
| 550 | 20250325 | 121200 | 899006318 | 1630 | 1630 | 1630 | 1630 | 4568 |
| 551 | 20250325 | 121100 | 891560478 | 1630 | 1630 | 1630 | 1630 | 140 |
| 552 | 20250325 | 121000 | 891332278 | 1630 | 1630 | 1630 | 1630 | 3 |
| 553 | 20250325 | 120900 | 891327388 | 1630 | 1630 | 1630 | 1630 | 497 |
| 554 | 20250325 | 120800 | 890517278 | 1630 | 1626 | 1630 | 1626 | 484 |
| 555 | 20250325 | 120700 | 889730282 | 1624 | 1623 | 1624 | 1623 | 688 |
| 556 | 20250325 | 120600 | 888613159 | 1623 | 1619 | 1624 | 1610 | 5969 |
| 557 | 20250325 | 120500 | 878995534 | 1619 | 1619 | 1619 | 1619 | 1 |
| 558 | 20250325 | 120400 | 878993915 | 1611 | 1615 | 1620 | 1611 | 1336 |
| 559 | 20250325 | 120300 | 876840270 | 1615 | 1614 | 1622 | 1610 | 2101 |
| 560 | 20250325 | 120200 | 873455506 | 1615 | 1620 | 1625 | 1615 | 12143 |
| 561 | 20250325 | 120100 | 853838923 | 1620 | 1626 | 1626 | 1620 | 18 |
| 562 | 20250325 | 120000 | 853809715 | 1626 | 1620 | 1626 | 1620 | 4940 |
| 563 | 20250325 | 115900 | 845806849 | 1620 | 1620 | 1620 | 1620 | 1800 |
| 564 | 20250325 | 115800 | 842890849 | 1621 | 1623 | 1623 | 1621 | 1444 |
| 565 | 20250325 | 115700 | 840548740 | 1629 | 1629 | 1629 | 1629 | 0 |
| 566 | 20250325 | 115600 | 840548740 | 1629 | 1629 | 1629 | 1629 | 4 |
| 567 | 20250325 | 115500 | 840542224 | 1629 | 1629 | 1629 | 1629 | 14 |
| 568 | 20250325 | 115400 | 840519418 | 1630 | 1630 | 1630 | 1630 | 0 |
| 569 | 20250325 | 115300 | 840519418 | 1630 | 1623 | 1630 | 1623 | 21 |
| 570 | 20250325 | 115200 | 840485328 | 1630 | 1630 | 1630 | 1630 | 10 |
| 571 | 20250325 | 115100 | 840469028 | 1630 | 1630 | 1630 | 1630 | 0 |
| 572 | 20250325 | 115000 | 840469028 | 1630 | 1630 | 1630 | 1630 | 0 |
| 573 | 20250325 | 114900 | 840469028 | 1630 | 1627 | 1630 | 1625 | 1295 |
| 574 | 20250325 | 114800 | 838364279 | 1632 | 1632 | 1632 | 1632 | 1 |
| 575 | 20250325 | 114700 | 838362647 | 1632 | 1632 | 1632 | 1632 | 1 |
| 576 | 20250325 | 114600 | 838361015 | 1632 | 1632 | 1632 | 1632 | 3 |
| 577 | 20250325 | 114500 | 838356119 | 1632 | 1632 | 1632 | 1632 | 0 |
| 578 | 20250325 | 114400 | 838356119 | 1632 | 1632 | 1632 | 1632 | 10 |
| 579 | 20250325 | 114300 | 838339799 | 1626 | 1632 | 1632 | 1626 | 1264 |
| 580 | 20250325 | 114200 | 836284511 | 1633 | 1631 | 1633 | 1629 | 535 |
| 581 | 20250325 | 114100 | 835412968 | 1626 | 1629 | 1629 | 1626 | 1380 |
| 582 | 20250325 | 114000 | 833168353 | 1633 | 1633 | 1633 | 1633 | 5 |
| 583 | 20250325 | 113900 | 833160188 | 1633 | 1634 | 1634 | 1633 | 12 |
| 584 | 20250325 | 113800 | 833140585 | 1634 | 1626 | 1634 | 1626 | 4215 |
| 585 | 20250325 | 113700 | 826286875 | 1634 | 1633 | 1634 | 1626 | 206 |
| 586 | 20250325 | 113600 | 825951691 | 1635 | 1635 | 1635 | 1635 | 9 |
| 587 | 20250325 | 113500 | 825936976 | 1635 | 1636 | 1636 | 1627 | 1807 |
| 588 | 20250325 | 113400 | 822996309 | 1636 | 1636 | 1636 | 1636 | 0 |
| 589 | 20250325 | 113300 | 822996309 | 1636 | 1636 | 1636 | 1636 | 11 |
| 590 | 20250325 | 113200 | 822978313 | 1636 | 1636 | 1636 | 1636 | 9 |
| 591 | 20250325 | 113100 | 822963589 | 1636 | 1636 | 1636 | 1636 | 8 |
| 592 | 20250325 | 113000 | 822950501 | 1636 | 1636 | 1636 | 1636 | 13 |
| 593 | 20250325 | 112900 | 822929233 | 1636 | 1636 | 1636 | 1636 | 17 |
| 594 | 20250325 | 112800 | 822901421 | 1636 | 1636 | 1636 | 1636 | 5 |
| 595 | 20250325 | 112700 | 822893241 | 1636 | 1635 | 1636 | 1627 | 4003 |
| 596 | 20250325 | 112600 | 816376263 | 1635 | 1635 | 1635 | 1635 | 15 |
| 597 | 20250325 | 112500 | 816351738 | 1635 | 1635 | 1635 | 1635 | 24 |
| 598 | 20250325 | 112400 | 816312498 | 1635 | 1632 | 1635 | 1632 | 1778 |
| 599 | 20250325 | 112300 | 813409130 | 1632 | 1632 | 1632 | 1632 | 22 |
| 600 | 20250325 | 112200 | 813373226 | 1633 | 1634 | 1634 | 1633 | 11 |
| 601 | 20250325 | 112100 | 813355261 | 1634 | 1634 | 1634 | 1627 | 182 |
| 602 | 20250325 | 112000 | 813059035 | 1634 | 1634 | 1634 | 1634 | 45 |
| 603 | 20250325 | 111900 | 812985505 | 1635 | 1630 | 1637 | 1627 | 5575 |
| 604 | 20250325 | 111800 | 803907707 | 1629 | 1632 | 1645 | 1629 | 5131 |
| 605 | 20250325 | 111700 | 795541708 | 1646 | 1634 | 1646 | 1632 | 1672 |
| 606 | 20250325 | 111600 | 792812404 | 1647 | 1644 | 1648 | 1634 | 8668 |
| 607 | 20250325 | 111500 | 778615458 | 1648 | 1650 | 1650 | 1645 | 974 |
| 608 | 20250325 | 111400 | 777011628 | 1646 | 1650 | 1650 | 1646 | 10059 |
| 609 | 20250325 | 111300 | 760454277 | 1650 | 1650 | 1650 | 1647 | 158 |
| 610 | 20250325 | 111200 | 760194008 | 1649 | 1657 | 1657 | 1649 | 20590 |
| 611 | 20250325 | 111100 | 726216419 | 1657 | 1658 | 1659 | 1654 | 1105 |
| 612 | 20250325 | 111000 | 724386697 | 1659 | 1663 | 1663 | 1659 | 2446 |
| 613 | 20250325 | 110900 | 720325504 | 1662 | 1663 | 1663 | 1662 | 41 |
| 614 | 20250325 | 110800 | 720257359 | 1663 | 1663 | 1663 | 1663 | 21 |
| 615 | 20250325 | 110700 | 720222436 | 1663 | 1663 | 1663 | 1663 | 19 |
| 616 | 20250325 | 110600 | 720190839 | 1664 | 1664 | 1664 | 1663 | 358 |
| 617 | 20250325 | 110500 | 719595464 | 1663 | 1664 | 1664 | 1663 | 376 |
| 618 | 20250325 | 110400 | 718970139 | 1664 | 1665 | 1665 | 1664 | 138 |
| 619 | 20250325 | 110300 | 718740492 | 1665 | 1672 | 1672 | 1665 | 2671 |
| 620 | 20250325 | 110200 | 714289697 | 1672 | 1673 | 1673 | 1670 | 20 |
| 621 | 20250325 | 110100 | 714256257 | 1673 | 1669 | 1673 | 1669 | 20 |
| 622 | 20250325 | 110000 | 714222821 | 1674 | 1670 | 1674 | 1669 | 603 |
| 623 | 20250325 | 105900 | 713215648 | 1670 | 1674 | 1674 | 1670 | 820 |
| 624 | 20250325 | 105800 | 711846224 | 1674 | 1674 | 1674 | 1674 | 10 |
| 625 | 20250325 | 105700 | 711829484 | 1675 | 1675 | 1675 | 1670 | 3373 |
| 626 | 20250325 | 105600 | 706190666 | 1676 | 1676 | 1676 | 1676 | 7 |
| 627 | 20250325 | 105500 | 706178934 | 1676 | 1676 | 1676 | 1675 | 430 |
| 628 | 20250325 | 105400 | 705458678 | 1676 | 1677 | 1677 | 1676 | 153 |
| 629 | 20250325 | 105300 | 705202249 | 1676 | 1677 | 1677 | 1676 | 2136 |
| 630 | 20250325 | 105200 | 701621313 | 1677 | 1676 | 1677 | 1676 | 327 |
| 631 | 20250325 | 105100 | 701073223 | 1676 | 1677 | 1677 | 1676 | 525 |
| 632 | 20250325 | 105000 | 700193309 | 1677 | 1676 | 1677 | 1676 | 3038 |
| 633 | 20250325 | 104900 | 695099813 | 1676 | 1675 | 1677 | 1675 | 783 |
| 634 | 20250325 | 104800 | 693787891 | 1675 | 1677 | 1677 | 1675 | 5695 |
| 635 | 20250325 | 104700 | 684240547 | 1682 | 1682 | 1682 | 1682 | 324 |
| 636 | 20250325 | 104600 | 683695579 | 1684 | 1684 | 1684 | 1677 | 364 |
| 637 | 20250325 | 104500 | 683083996 | 1684 | 1684 | 1684 | 1684 | 1 |
| 638 | 20250325 | 104400 | 683082312 | 1685 | 1685 | 1685 | 1680 | 1562 |
| 639 | 20250325 | 104300 | 680450637 | 1685 | 1685 | 1685 | 1685 | 3 |
| 640 | 20250325 | 104200 | 680445582 | 1685 | 1686 | 1686 | 1685 | 16 |
| 641 | 20250325 | 104100 | 680418619 | 1686 | 1687 | 1687 | 1675 | 1592 |
| 642 | 20250325 | 104000 | 677750827 | 1687 | 1683 | 1687 | 1678 | 4415 |
| 643 | 20250325 | 103900 | 670336359 | 1687 | 1688 | 1688 | 1683 | 3057 |
| 644 | 20250325 | 103800 | 665181319 | 1688 | 1689 | 1689 | 1684 | 1516 |
| 645 | 20250325 | 103700 | 662628298 | 1689 | 1685 | 1690 | 1685 | 1155 |
| 646 | 20250325 | 103600 | 660682035 | 1685 | 1685 | 1685 | 1683 | 371 |
| 647 | 20250325 | 103500 | 660057270 | 1678 | 1689 | 1689 | 1678 | 2938 |
| 648 | 20250325 | 103400 | 655115104 | 1690 | 1692 | 1697 | 1690 | 6199 |
| 649 | 20250325 | 103300 | 644624445 | 1697 | 1693 | 1697 | 1692 | 1166 |
| 650 | 20250325 | 103200 | 642650900 | 1698 | 1693 | 1698 | 1693 | 3989 |
| 651 | 20250325 | 103100 | 635897348 | 1698 | 1698 | 1698 | 1694 | 5113 |
| 652 | 20250325 | 103000 | 627215634 | 1698 | 1698 | 1699 | 1695 | 23726 |
| 653 | 20250325 | 102900 | 586928647 | 1698 | 1697 | 1698 | 1697 | 17316 |
| 654 | 20250325 | 102800 | 557527261 | 1697 | 1697 | 1697 | 1696 | 12436 |
| 655 | 20250325 | 102700 | 536425804 | 1697 | 1696 | 1697 | 1696 | 3013 |
| 656 | 20250325 | 102600 | 531314753 | 1696 | 1695 | 1696 | 1694 | 22174 |
| 657 | 20250325 | 102500 | 493723314 | 1694 | 1693 | 1694 | 1693 | 8159 |
| 658 | 20250325 | 102400 | 479903964 | 1693 | 1692 | 1694 | 1692 | 5441 |
| 659 | 20250325 | 102300 | 470692743 | 1693 | 1694 | 1694 | 1693 | 8 |
| 660 | 20250325 | 102200 | 470679198 | 1694 | 1694 | 1694 | 1694 | 13 |
| 661 | 20250325 | 102100 | 470657176 | 1693 | 1693 | 1694 | 1693 | 5214 |
| 662 | 20250325 | 102000 | 461829873 | 1693 | 1693 | 1693 | 1679 | 5005 |
| 663 | 20250325 | 101900 | 453370904 | 1693 | 1690 | 1693 | 1690 | 1006 |
| 664 | 20250325 | 101800 | 451668561 | 1690 | 1690 | 1690 | 1676 | 2851 |
| 665 | 20250325 | 101700 | 446853649 | 1690 | 1693 | 1693 | 1687 | 748 |
| 666 | 20250325 | 101600 | 445587441 | 1690 | 1690 | 1693 | 1690 | 2941 |
| 667 | 20250325 | 101500 | 440610631 | 1692 | 1694 | 1694 | 1676 | 1072 |
| 668 | 20250325 | 101400 | 438797236 | 1694 | 1694 | 1694 | 1694 | 526 |
| 669 | 20250325 | 101300 | 437906192 | 1694 | 1689 | 1694 | 1689 | 4346 |
| 670 | 20250325 | 101200 | 430552024 | 1689 | 1689 | 1691 | 1688 | 13091 |
| 671 | 20250325 | 101100 | 408427212 | 1689 | 1676 | 1690 | 1673 | 17774 |
| 672 | 20250325 | 101000 | 378569494 | 1676 | 1677 | 1677 | 1676 | 555 |
| 673 | 20250325 | 100900 | 377638771 | 1677 | 1675 | 1677 | 1675 | 863 |
| 674 | 20250325 | 100800 | 376193182 | 1675 | 1674 | 1675 | 1674 | 6194 |
| 675 | 20250325 | 100700 | 365819603 | 1675 | 1675 | 1675 | 1675 | 702 |
| 676 | 20250325 | 100600 | 364643753 | 1675 | 1675 | 1675 | 1670 | 406 |
| 677 | 20250325 | 100500 | 363965703 | 1675 | 1675 | 1675 | 1669 | 80 |
| 678 | 20250325 | 100400 | 363832129 | 1671 | 1675 | 1675 | 1670 | 2112 |
| 679 | 20250325 | 100300 | 360304029 | 1675 | 1675 | 1675 | 1675 | 2735 |
| 680 | 20250325 | 100200 | 355722904 | 1675 | 1675 | 1675 | 1675 | 1079 |
| 681 | 20250325 | 100100 | 353915579 | 1674 | 1667 | 1674 | 1667 | 24963 |
| 682 | 20250325 | 100000 | 312228704 | 1666 | 1666 | 1666 | 1666 | 30009 |
| 683 | 20250325 | 095900 | 262233710 | 1666 | 1667 | 1667 | 1666 | 9 |
| 684 | 20250325 | 095800 | 262218708 | 1668 | 1667 | 1668 | 1664 | 9968 |
| 685 | 20250325 | 095700 | 245631834 | 1668 | 1652 | 1669 | 1649 | 25388 |
| 686 | 20250325 | 095600 | 203599565 | 1652 | 1652 | 1652 | 1652 | 37 |
| 687 | 20250325 | 095500 | 203538441 | 1652 | 1652 | 1652 | 1648 | 1126 |
| 688 | 20250325 | 095400 | 201682649 | 1652 | 1652 | 1652 | 1650 | 1314 |
| 689 | 20250325 | 095300 | 199512924 | 1652 | 1652 | 1652 | 1652 | 13 |
| 690 | 20250325 | 095200 | 199491448 | 1652 | 1652 | 1652 | 1652 | 29 |
| 691 | 20250325 | 095100 | 199443540 | 1651 | 1651 | 1651 | 1649 | 3216 |
| 692 | 20250325 | 095000 | 194136530 | 1651 | 1647 | 1651 | 1644 | 1040 |
| 693 | 20250325 | 094900 | 192425999 | 1651 | 1656 | 1656 | 1645 | 3174 |
| 694 | 20250325 | 094800 | 187199421 | 1656 | 1657 | 1657 | 1649 | 2158 |
| 695 | 20250325 | 094700 | 183639301 | 1657 | 1650 | 1660 | 1650 | 748 |
| 696 | 20250325 | 094600 | 182399822 | 1650 | 1648 | 1650 | 1648 | 2970 |
| 697 | 20250325 | 094500 | 177501098 | 1648 | 1643 | 1648 | 1643 | 6859 |
| 698 | 20250325 | 094400 | 166212717 | 1642 | 1642 | 1642 | 1642 | 2361 |
| 699 | 20250325 | 094300 | 162335955 | 1642 | 1642 | 1642 | 1641 | 1507 |
| 700 | 20250325 | 094200 | 159861961 | 1641 | 1642 | 1642 | 1641 | 523 |
| 701 | 20250325 | 094100 | 159003695 | 1642 | 1642 | 1642 | 1642 | 25 |
| 702 | 20250325 | 094000 | 158962645 | 1642 | 1642 | 1642 | 1637 | 3995 |
| 703 | 20250325 | 093900 | 152414464 | 1642 | 1642 | 1642 | 1642 | 8 |
| 704 | 20250325 | 093800 | 152401328 | 1642 | 1642 | 1642 | 1642 | 28 |
| 705 | 20250325 | 093700 | 152355352 | 1642 | 1642 | 1642 | 1642 | 1397 |
| 706 | 20250325 | 093600 | 150061478 | 1642 | 1642 | 1642 | 1639 | 1595 |
| 707 | 20250325 | 093500 | 147445387 | 1642 | 1637 | 1642 | 1637 | 389 |
| 708 | 20250325 | 093400 | 146808549 | 1637 | 1645 | 1645 | 1637 | 1747 |
| 709 | 20250325 | 093300 | 143947904 | 1645 | 1646 | 1647 | 1642 | 4319 |
| 710 | 20250325 | 093200 | 136847683 | 1646 | 1647 | 1648 | 1643 | 2281 |
| 711 | 20250325 | 093100 | 133089055 | 1647 | 1637 | 1648 | 1636 | 17771 |
| 712 | 20250325 | 093000 | 103933193 | 1637 | 1637 | 1637 | 1637 | 126 |
| 713 | 20250325 | 092900 | 103726931 | 1637 | 1640 | 1640 | 1635 | 570 |
| 714 | 20250325 | 092800 | 102793954 | 1635 | 1640 | 1640 | 1635 | 602 |
| 715 | 20250325 | 092700 | 101808764 | 1640 | 1638 | 1640 | 1638 | 2022 |
| 716 | 20250325 | 092600 | 98496679 | 1638 | 1630 | 1638 | 1630 | 3005 |
| 717 | 20250325 | 092500 | 93598212 | 1630 | 1622 | 1630 | 1622 | 10440 |
| 718 | 20250325 | 092400 | 76607170 | 1622 | 1622 | 1622 | 1622 | 15 |
| 719 | 20250325 | 092300 | 76582840 | 1622 | 1622 | 1622 | 1622 | 406 |
| 720 | 20250325 | 092200 | 75924308 | 1622 | 1622 | 1622 | 1622 | 8 |
| 721 | 20250325 | 092100 | 75911332 | 1622 | 1622 | 1622 | 1622 | 14 |
| 722 | 20250325 | 092000 | 75888624 | 1622 | 1622 | 1622 | 1622 | 52 |
| 723 | 20250325 | 091900 | 75804280 | 1622 | 1622 | 1622 | 1617 | 118 |
| 724 | 20250325 | 091800 | 75613334 | 1622 | 1622 | 1622 | 1622 | 15 |
| 725 | 20250325 | 091700 | 75589004 | 1622 | 1618 | 1622 | 1617 | 930 |
| 726 | 20250325 | 091600 | 74084237 | 1618 | 1618 | 1618 | 1613 | 11 |
| 727 | 20250325 | 091500 | 74066445 | 1613 | 1612 | 1618 | 1610 | 9620 |
| 728 | 20250325 | 091400 | 58573977 | 1623 | 1619 | 1623 | 1619 | 265 |
| 729 | 20250325 | 091300 | 58144886 | 1622 | 1610 | 1623 | 1610 | 521 |
| 730 | 20250325 | 091200 | 57299933 | 1623 | 1624 | 1624 | 1611 | 657 |
| 731 | 20250325 | 091100 | 56241417 | 1624 | 1622 | 1624 | 1622 | 14 |
| 732 | 20250325 | 091000 | 56218701 | 1611 | 1626 | 1626 | 1611 | 1087 |
| 733 | 20250325 | 090900 | 54465652 | 1626 | 1626 | 1626 | 1626 | 4 |
| 734 | 20250325 | 090800 | 54459148 | 1626 | 1626 | 1626 | 1625 | 18 |
| 735 | 20250325 | 090700 | 54429892 | 1626 | 1626 | 1626 | 1626 | 4 |
| 736 | 20250325 | 090600 | 54423388 | 1626 | 1626 | 1626 | 1625 | 6 |
| 737 | 20250325 | 090500 | 54413633 | 1626 | 1628 | 1628 | 1612 | 1501 |
| 738 | 20250325 | 090400 | 51993916 | 1628 | 1611 | 1628 | 1611 | 4 |
| 739 | 20250325 | 090300 | 51987421 | 1628 | 1628 | 1628 | 1628 | 1 |
| 740 | 20250325 | 090200 | 51985793 | 1628 | 1648 | 1648 | 1601 | 6849 |
| 741 | 20250325 | 090100 | 40890195 | 1648 | 1640 | 1650 | 1622 | 12440 |
| 742 | 20250325 | 090000 | 20529939 | 1649 | 1650 | 1650 | 1590 | 12537 |