35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 205800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 14050 |
| 3 | 20250425 | 205700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20250425 | 205600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20250425 | 205500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20250425 | 205400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20250425 | 205300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20250425 | 205200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20250425 | 205100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20250425 | 205000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20250425 | 204900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20250425 | 204800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20250425 | 204700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20250425 | 204600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20250425 | 204500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20250425 | 204400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20250425 | 204300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20250425 | 204200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20250425 | 204100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20250425 | 204000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20250425 | 203900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20250425 | 203800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20250425 | 203700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20250425 | 203600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20250425 | 203500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20250425 | 203400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20250425 | 203300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20250425 | 203200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20250425 | 203100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20250425 | 203000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20250425 | 202900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20250425 | 202800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 14050 |
| 33 | 20250425 | 202700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20250425 | 202600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20250425 | 202500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20250425 | 202400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20250425 | 202300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20250425 | 202200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20250425 | 202100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20250425 | 202000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20250425 | 201900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20250425 | 201800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20250425 | 201700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20250425 | 201600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20250425 | 201500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20250425 | 201400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20250425 | 201300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20250425 | 201200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20250425 | 201100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20250425 | 201000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20250425 | 200900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20250425 | 200800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20250425 | 200700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20250425 | 200600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20250425 | 200500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20250425 | 200400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20250425 | 200300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20250425 | 200200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20250425 | 200100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20250425 | 200000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20250425 | 195900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20250425 | 195800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 14050 |
| 63 | 20250425 | 195700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20250425 | 195600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20250425 | 195500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20250425 | 195400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20250425 | 195300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20250425 | 195200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20250425 | 195100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20250425 | 195000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20250425 | 194900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20250425 | 194800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20250425 | 194700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20250425 | 194600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20250425 | 194500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20250425 | 194400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20250425 | 194300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20250425 | 194200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20250425 | 194100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20250425 | 194000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20250425 | 193900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20250425 | 193800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20250425 | 193700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20250425 | 193600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20250425 | 193500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20250425 | 193400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20250425 | 193300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20250425 | 193200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20250425 | 193100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20250425 | 193000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20250425 | 192900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20250425 | 192800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 14050 |
| 93 | 20250425 | 192700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20250425 | 192600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20250425 | 192500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20250425 | 192400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20250425 | 192300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20250425 | 192200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20250425 | 192100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20250425 | 192000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20250425 | 191900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20250425 | 191800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20250425 | 191700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20250425 | 191600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20250425 | 191500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20250425 | 191400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20250425 | 191300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20250425 | 191200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20250425 | 191100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20250425 | 191000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20250425 | 190900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20250425 | 190800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20250425 | 190700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20250425 | 190600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20250425 | 190500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20250425 | 190400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20250425 | 190300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20250425 | 190200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20250425 | 190100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20250425 | 190000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20250425 | 185900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20250425 | 185800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 14050 |
| 123 | 20250425 | 185700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20250425 | 185600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20250425 | 185500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20250425 | 185400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20250425 | 185300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20250425 | 185200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20250425 | 185100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20250425 | 185000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20250425 | 184900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20250425 | 184800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20250425 | 184700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20250425 | 184600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20250425 | 184500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20250425 | 184400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20250425 | 184300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20250425 | 184200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20250425 | 184100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20250425 | 184000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20250425 | 183900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20250425 | 183800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20250425 | 183700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20250425 | 183600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20250425 | 183500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20250425 | 183400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20250425 | 183300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20250425 | 183200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20250425 | 183100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20250425 | 183000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20250425 | 182900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20250425 | 182800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 14050 |
| 153 | 20250425 | 182700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20250425 | 182600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20250425 | 182500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20250425 | 182400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20250425 | 182300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20250425 | 182200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20250425 | 182100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20250425 | 182000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20250425 | 181900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20250425 | 181800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20250425 | 181700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20250425 | 181600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20250425 | 181500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20250425 | 181400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20250425 | 181300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20250425 | 181200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20250425 | 181100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20250425 | 181000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20250425 | 180900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20250425 | 180800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20250425 | 180700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20250425 | 180600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20250425 | 180500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20250425 | 180400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20250425 | 180300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20250425 | 180200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20250425 | 180100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20250425 | 180000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20250425 | 175900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20250425 | 175800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 14050 |
| 183 | 20250425 | 175700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20250425 | 175600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20250425 | 175500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20250425 | 175400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20250425 | 175300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20250425 | 175200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20250425 | 175100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20250425 | 175000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20250425 | 174900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20250425 | 174800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20250425 | 174700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20250425 | 174600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20250425 | 174500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20250425 | 174400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20250425 | 174300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20250425 | 174200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20250425 | 174100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20250425 | 174000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20250425 | 173900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20250425 | 173800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20250425 | 173700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20250425 | 173600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20250425 | 173500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20250425 | 173400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20250425 | 173300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20250425 | 173200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20250425 | 173100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20250425 | 173000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20250425 | 172900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20250425 | 172800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 14050 |
| 213 | 20250425 | 172700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20250425 | 172600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20250425 | 172500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20250425 | 172400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20250425 | 172300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20250425 | 172200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20250425 | 172100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20250425 | 172000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20250425 | 171900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20250425 | 171800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20250425 | 171700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20250425 | 171600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20250425 | 171500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20250425 | 171400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20250425 | 171300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20250425 | 171200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20250425 | 171100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20250425 | 171000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20250425 | 170900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20250425 | 170800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20250425 | 170700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20250425 | 170600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20250425 | 170500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20250425 | 170400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20250425 | 170300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20250425 | 170200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20250425 | 170100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20250425 | 170000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20250425 | 165900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20250425 | 165800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 14050 |
| 243 | 20250425 | 165700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 244 | 20250425 | 165600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 245 | 20250425 | 165500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 246 | 20250425 | 165400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 247 | 20250425 | 165300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 248 | 20250425 | 165200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 249 | 20250425 | 165100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 250 | 20250425 | 165000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 251 | 20250425 | 164900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 252 | 20250425 | 164800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 253 | 20250425 | 164700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 254 | 20250425 | 164600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 255 | 20250425 | 164500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 256 | 20250425 | 164400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 257 | 20250425 | 164300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 258 | 20250425 | 164200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 259 | 20250425 | 164100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 260 | 20250425 | 164000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20250425 | 163900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20250425 | 163800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 263 | 20250425 | 163700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 264 | 20250425 | 163600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 265 | 20250425 | 163500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 266 | 20250425 | 163400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 267 | 20250425 | 163300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 268 | 20250425 | 163200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 269 | 20250425 | 163100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20250425 | 163000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 271 | 20250425 | 162900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 272 | 20250425 | 162800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 14050 |
| 273 | 20250425 | 162700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 274 | 20250425 | 162600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 275 | 20250425 | 162500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 276 | 20250425 | 162400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 277 | 20250425 | 162300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 278 | 20250425 | 162200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 279 | 20250425 | 162100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 280 | 20250425 | 162000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 281 | 20250425 | 161900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 282 | 20250425 | 161800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 283 | 20250425 | 161700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 284 | 20250425 | 161600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 285 | 20250425 | 161500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 286 | 20250425 | 161400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 287 | 20250425 | 161300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 288 | 20250425 | 161200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 289 | 20250425 | 161100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 290 | 20250425 | 161000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 291 | 20250425 | 160900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 292 | 20250425 | 160800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 293 | 20250425 | 160700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 294 | 20250425 | 160600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 295 | 20250425 | 160500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 296 | 20250425 | 160400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 297 | 20250425 | 160300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 298 | 20250425 | 160200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 299 | 20250425 | 160100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 300 | 20250425 | 160000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 301 | 20250425 | 155900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 302 | 20250425 | 155800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 14050 |
| 303 | 20250425 | 155700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 304 | 20250425 | 155600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 305 | 20250425 | 155500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 306 | 20250425 | 155400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 307 | 20250425 | 155300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 308 | 20250425 | 155200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 309 | 20250425 | 155100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 310 | 20250425 | 155000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 311 | 20250425 | 154900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 312 | 20250425 | 154800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 313 | 20250425 | 154700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 314 | 20250425 | 154600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 315 | 20250425 | 154500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 316 | 20250425 | 154400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 317 | 20250425 | 154300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 318 | 20250425 | 154200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 319 | 20250425 | 154100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 320 | 20250425 | 154000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 321 | 20250425 | 153900 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 322 | 20250425 | 153800 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 323 | 20250425 | 153700 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 324 | 20250425 | 153600 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 325 | 20250425 | 153500 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 326 | 20250425 | 153400 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 327 | 20250425 | 153300 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 328 | 20250425 | 153200 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 329 | 20250425 | 153100 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 0 |
| 330 | 20250425 | 153000 | 4380946551 | 1375 | 1375 | 1375 | 1375 | 14050 |
| 331 | 20250425 | 152900 | 4361627801 | 1355 | 1355 | 1355 | 1355 | 0 |
| 332 | 20250425 | 152800 | 4361627801 | 1355 | 1355 | 1355 | 1355 | 0 |
| 333 | 20250425 | 152700 | 4361627801 | 1355 | 1355 | 1355 | 1355 | 0 |
| 334 | 20250425 | 152600 | 4361627801 | 1355 | 1355 | 1355 | 1355 | 0 |
| 335 | 20250425 | 152500 | 4361627801 | 1355 | 1355 | 1355 | 1355 | 0 |
| 336 | 20250425 | 152400 | 4361627801 | 1355 | 1355 | 1355 | 1355 | 0 |
| 337 | 20250425 | 152300 | 4361627801 | 1355 | 1355 | 1355 | 1355 | 0 |
| 338 | 20250425 | 152200 | 4361627801 | 1355 | 1355 | 1355 | 1355 | 0 |
| 339 | 20250425 | 152100 | 4361627801 | 1355 | 1355 | 1355 | 1355 | 0 |
| 340 | 20250425 | 152000 | 4361627801 | 1355 | 1355 | 1355 | 1355 | 0 |
| 341 | 20250425 | 151900 | 4361627801 | 1355 | 1354 | 1359 | 1354 | 210 |
| 342 | 20250425 | 151800 | 4361343408 | 1355 | 1355 | 1362 | 1354 | 3409 |
| 343 | 20250425 | 151700 | 4356724350 | 1355 | 1355 | 1355 | 1355 | 1648 |
| 344 | 20250425 | 151600 | 4354491310 | 1355 | 1358 | 1358 | 1355 | 638 |
| 345 | 20250425 | 151500 | 4353626641 | 1358 | 1361 | 1361 | 1358 | 1817 |
| 346 | 20250425 | 151400 | 4351155762 | 1362 | 1362 | 1362 | 1362 | 350 |
| 347 | 20250425 | 151300 | 4350679062 | 1362 | 1363 | 1363 | 1362 | 2867 |
| 348 | 20250425 | 151200 | 4346774133 | 1363 | 1366 | 1366 | 1363 | 21 |
| 349 | 20250425 | 151100 | 4346745450 | 1366 | 1364 | 1366 | 1363 | 934 |
| 350 | 20250425 | 151000 | 4345471903 | 1363 | 1366 | 1366 | 1361 | 285 |
| 351 | 20250425 | 150900 | 4345083438 | 1366 | 1361 | 1366 | 1361 | 4 |
| 352 | 20250425 | 150800 | 4345077979 | 1361 | 1361 | 1367 | 1359 | 1519 |
| 353 | 20250425 | 150700 | 4343009991 | 1361 | 1361 | 1361 | 1361 | 120 |
| 354 | 20250425 | 150600 | 4342846671 | 1361 | 1359 | 1361 | 1359 | 350 |
| 355 | 20250425 | 150500 | 4342370819 | 1361 | 1360 | 1361 | 1360 | 32 |
| 356 | 20250425 | 150400 | 4342327277 | 1361 | 1363 | 1363 | 1357 | 2591 |
| 357 | 20250425 | 150300 | 4338810459 | 1363 | 1360 | 1365 | 1359 | 749 |
| 358 | 20250425 | 150200 | 4337791826 | 1360 | 1360 | 1368 | 1359 | 211 |
| 359 | 20250425 | 150100 | 4337503328 | 1357 | 1363 | 1368 | 1357 | 840 |
| 360 | 20250425 | 150000 | 4336362213 | 1362 | 1360 | 1367 | 1355 | 626 |
| 361 | 20250425 | 145900 | 4335511654 | 1359 | 1354 | 1360 | 1354 | 450 |
| 362 | 20250425 | 145800 | 4334902204 | 1354 | 1357 | 1358 | 1354 | 3296 |
| 363 | 20250425 | 145700 | 4330435069 | 1356 | 1364 | 1366 | 1355 | 19961 |
| 364 | 20250425 | 145600 | 4303344898 | 1368 | 1368 | 1368 | 1368 | 101 |
| 365 | 20250425 | 145500 | 4303206730 | 1369 | 1369 | 1369 | 1369 | 0 |
| 366 | 20250425 | 145400 | 4303206730 | 1369 | 1362 | 1369 | 1362 | 12 |
| 367 | 20250425 | 145300 | 4303190309 | 1369 | 1366 | 1370 | 1362 | 655 |
| 368 | 20250425 | 145200 | 4302293996 | 1367 | 1374 | 1375 | 1367 | 684 |
| 369 | 20250425 | 145100 | 4301354624 | 1374 | 1376 | 1376 | 1362 | 2600 |
| 370 | 20250425 | 145000 | 4297799561 | 1376 | 1373 | 1379 | 1371 | 1782 |
| 371 | 20250425 | 144900 | 4295349098 | 1373 | 1377 | 1380 | 1368 | 2063 |
| 372 | 20250425 | 144800 | 4292514808 | 1380 | 1377 | 1380 | 1375 | 2717 |
| 373 | 20250425 | 144700 | 4288773345 | 1377 | 1364 | 1377 | 1364 | 231 |
| 374 | 20250425 | 144600 | 4288456112 | 1369 | 1362 | 1369 | 1361 | 15515 |
| 375 | 20250425 | 144500 | 4267307820 | 1361 | 1358 | 1363 | 1358 | 14576 |
| 376 | 20250425 | 144400 | 4247445269 | 1363 | 1363 | 1363 | 1356 | 3041 |
| 377 | 20250425 | 144300 | 4243307786 | 1356 | 1359 | 1363 | 1356 | 5830 |
| 378 | 20250425 | 144200 | 4235375101 | 1359 | 1360 | 1363 | 1357 | 5949 |
| 379 | 20250425 | 144100 | 4227279376 | 1361 | 1364 | 1369 | 1360 | 3440 |
| 380 | 20250425 | 144000 | 4222594583 | 1364 | 1375 | 1375 | 1361 | 9153 |
| 381 | 20250425 | 143900 | 4210112670 | 1370 | 1372 | 1377 | 1370 | 1352 |
| 382 | 20250425 | 143800 | 4208252574 | 1374 | 1368 | 1374 | 1365 | 6155 |
| 383 | 20250425 | 143700 | 4199835357 | 1369 | 1375 | 1380 | 1369 | 10640 |
| 384 | 20250425 | 143600 | 4185240862 | 1380 | 1382 | 1382 | 1371 | 21737 |
| 385 | 20250425 | 143500 | 4155296816 | 1382 | 1382 | 1382 | 1382 | 0 |
| 386 | 20250425 | 143400 | 4155296816 | 1382 | 1382 | 1382 | 1382 | 0 |
| 387 | 20250425 | 143300 | 4155296816 | 1382 | 1390 | 1390 | 1382 | 14256 |
| 388 | 20250425 | 143200 | 4135572033 | 1390 | 1398 | 1398 | 1390 | 2 |
| 389 | 20250425 | 143100 | 4135569245 | 1398 | 1392 | 1398 | 1390 | 753 |
| 390 | 20250425 | 143000 | 4134522242 | 1392 | 1393 | 1393 | 1392 | 609 |
| 391 | 20250425 | 142900 | 4133674307 | 1393 | 1394 | 1394 | 1393 | 301 |
| 392 | 20250425 | 142800 | 4133254814 | 1399 | 1399 | 1399 | 1399 | 26 |
| 393 | 20250425 | 142700 | 4133218440 | 1393 | 1396 | 1399 | 1393 | 1186 |
| 394 | 20250425 | 142600 | 4131564484 | 1394 | 1394 | 1394 | 1394 | 101 |
| 395 | 20250425 | 142500 | 4131423690 | 1399 | 1399 | 1399 | 1394 | 7 |
| 396 | 20250425 | 142400 | 4131413922 | 1398 | 1398 | 1398 | 1398 | 533 |
| 397 | 20250425 | 142300 | 4130668788 | 1398 | 1398 | 1399 | 1396 | 215 |
| 398 | 20250425 | 142200 | 4130368617 | 1398 | 1393 | 1398 | 1393 | 802 |
| 399 | 20250425 | 142100 | 4129249915 | 1393 | 1388 | 1393 | 1386 | 4315 |
| 400 | 20250425 | 142000 | 4123265263 | 1388 | 1388 | 1388 | 1388 | 162 |
| 401 | 20250425 | 141900 | 4123040407 | 1395 | 1394 | 1395 | 1388 | 702 |
| 402 | 20250425 | 141800 | 4122065625 | 1395 | 1395 | 1395 | 1395 | 0 |
| 403 | 20250425 | 141700 | 4122065625 | 1395 | 1395 | 1395 | 1395 | 0 |
| 404 | 20250425 | 141600 | 4122065625 | 1395 | 1395 | 1395 | 1395 | 1 |
| 405 | 20250425 | 141500 | 4122064230 | 1389 | 1390 | 1395 | 1389 | 227 |
| 406 | 20250425 | 141400 | 4121748750 | 1396 | 1397 | 1397 | 1390 | 169 |
| 407 | 20250425 | 141300 | 4121512999 | 1390 | 1390 | 1390 | 1390 | 7 |
| 408 | 20250425 | 141200 | 4121503269 | 1392 | 1390 | 1392 | 1389 | 582 |
| 409 | 20250425 | 141100 | 4120694757 | 1392 | 1390 | 1392 | 1389 | 336 |
| 410 | 20250425 | 141000 | 4120227945 | 1390 | 1393 | 1393 | 1390 | 163 |
| 411 | 20250425 | 140900 | 4120001084 | 1394 | 1394 | 1394 | 1394 | 6 |
| 412 | 20250425 | 140800 | 4119992720 | 1395 | 1395 | 1395 | 1395 | 5 |
| 413 | 20250425 | 140700 | 4119985745 | 1398 | 1398 | 1398 | 1398 | 1 |
| 414 | 20250425 | 140600 | 4119984347 | 1400 | 1400 | 1400 | 1400 | 10 |
| 415 | 20250425 | 140500 | 4119970347 | 1402 | 1398 | 1402 | 1390 | 1501 |
| 416 | 20250425 | 140400 | 4117882375 | 1399 | 1399 | 1409 | 1390 | 2459 |
| 417 | 20250425 | 140300 | 4114456164 | 1399 | 1399 | 1399 | 1399 | 13 |
| 418 | 20250425 | 140200 | 4114437977 | 1398 | 1391 | 1398 | 1389 | 4554 |
| 419 | 20250425 | 140100 | 4108095415 | 1391 | 1399 | 1399 | 1391 | 43 |
| 420 | 20250425 | 140000 | 4108035540 | 1398 | 1392 | 1400 | 1390 | 4397 |
| 421 | 20250425 | 135900 | 4101920439 | 1398 | 1399 | 1399 | 1396 | 7 |
| 422 | 20250425 | 135800 | 4101910655 | 1399 | 1394 | 1400 | 1394 | 1778 |
| 423 | 20250425 | 135700 | 4099431080 | 1390 | 1393 | 1394 | 1390 | 8422 |
| 424 | 20250425 | 135600 | 4087713218 | 1393 | 1395 | 1395 | 1390 | 3371 |
| 425 | 20250425 | 135500 | 4083025240 | 1389 | 1390 | 1395 | 1389 | 1798 |
| 426 | 20250425 | 135400 | 4080526109 | 1396 | 1390 | 1396 | 1390 | 2 |
| 427 | 20250425 | 135300 | 4080523323 | 1397 | 1393 | 1397 | 1389 | 98 |
| 428 | 20250425 | 135200 | 4080387189 | 1389 | 1393 | 1393 | 1388 | 427 |
| 429 | 20250425 | 135100 | 4079794138 | 1389 | 1393 | 1393 | 1389 | 2063 |
| 430 | 20250425 | 135000 | 4076921082 | 1393 | 1389 | 1393 | 1389 | 501 |
| 431 | 20250425 | 134900 | 4076225189 | 1389 | 1392 | 1392 | 1389 | 1436 |
| 432 | 20250425 | 134800 | 4074228622 | 1392 | 1392 | 1392 | 1391 | 200 |
| 433 | 20250425 | 134700 | 4073950241 | 1392 | 1392 | 1392 | 1392 | 505 |
| 434 | 20250425 | 134600 | 4073247281 | 1393 | 1395 | 1395 | 1393 | 1388 |
| 435 | 20250425 | 134500 | 4071312610 | 1395 | 1395 | 1396 | 1395 | 1450 |
| 436 | 20250425 | 134400 | 4069289107 | 1396 | 1402 | 1402 | 1396 | 122 |
| 437 | 20250425 | 134300 | 4069118789 | 1395 | 1401 | 1401 | 1395 | 505 |
| 438 | 20250425 | 134200 | 4068414201 | 1401 | 1396 | 1401 | 1396 | 11 |
| 439 | 20250425 | 134100 | 4068398825 | 1396 | 1401 | 1401 | 1396 | 498 |
| 440 | 20250425 | 134000 | 4067703597 | 1401 | 1399 | 1401 | 1395 | 813 |
| 441 | 20250425 | 133900 | 4066568262 | 1401 | 1401 | 1401 | 1401 | 61 |
| 442 | 20250425 | 133800 | 4066482801 | 1401 | 1401 | 1402 | 1400 | 572 |
| 443 | 20250425 | 133700 | 4065681451 | 1400 | 1396 | 1400 | 1396 | 119 |
| 444 | 20250425 | 133600 | 4065514855 | 1402 | 1395 | 1402 | 1395 | 258 |
| 445 | 20250425 | 133500 | 4065153146 | 1405 | 1405 | 1405 | 1405 | 0 |
| 446 | 20250425 | 133400 | 4065153146 | 1405 | 1399 | 1405 | 1392 | 4428 |
| 447 | 20250425 | 133300 | 4058976615 | 1400 | 1401 | 1401 | 1400 | 464 |
| 448 | 20250425 | 133200 | 4058327014 | 1406 | 1405 | 1406 | 1405 | 72 |
| 449 | 20250425 | 133100 | 4058225853 | 1405 | 1400 | 1405 | 1399 | 901 |
| 450 | 20250425 | 133000 | 4056965345 | 1399 | 1400 | 1400 | 1399 | 1080 |
| 451 | 20250425 | 132900 | 4055453956 | 1406 | 1400 | 1407 | 1400 | 133 |
| 452 | 20250425 | 132800 | 4055267131 | 1406 | 1408 | 1408 | 1399 | 4175 |
| 453 | 20250425 | 132700 | 4049419333 | 1410 | 1404 | 1410 | 1403 | 3584 |
| 454 | 20250425 | 132600 | 4044388594 | 1404 | 1405 | 1405 | 1404 | 1704 |
| 455 | 20250425 | 132500 | 4041994475 | 1406 | 1407 | 1407 | 1406 | 2524 |
| 456 | 20250425 | 132400 | 4038445302 | 1407 | 1407 | 1407 | 1407 | 1 |
| 457 | 20250425 | 132300 | 4038443895 | 1413 | 1407 | 1413 | 1407 | 2944 |
| 458 | 20250425 | 132200 | 4034290971 | 1407 | 1410 | 1410 | 1407 | 1303 |
| 459 | 20250425 | 132100 | 4032457017 | 1410 | 1410 | 1413 | 1410 | 2853 |
| 460 | 20250425 | 132000 | 4028432628 | 1412 | 1411 | 1412 | 1411 | 448 |
| 461 | 20250425 | 131900 | 4027800062 | 1411 | 1412 | 1412 | 1411 | 203 |
| 462 | 20250425 | 131800 | 4027513628 | 1412 | 1404 | 1412 | 1404 | 604 |
| 463 | 20250425 | 131700 | 4026664780 | 1413 | 1413 | 1413 | 1413 | 4 |
| 464 | 20250425 | 131600 | 4026659128 | 1403 | 1414 | 1414 | 1403 | 3358 |
| 465 | 20250425 | 131500 | 4021938408 | 1407 | 1410 | 1414 | 1407 | 7 |
| 466 | 20250425 | 131400 | 4021928540 | 1410 | 1415 | 1415 | 1410 | 1676 |
| 467 | 20250425 | 131300 | 4019557511 | 1416 | 1416 | 1416 | 1416 | 20 |
| 468 | 20250425 | 131200 | 4019529191 | 1417 | 1413 | 1417 | 1413 | 2305 |
| 469 | 20250425 | 131100 | 4016266039 | 1413 | 1415 | 1415 | 1413 | 310 |
| 470 | 20250425 | 131000 | 4015827409 | 1414 | 1413 | 1414 | 1413 | 58 |
| 471 | 20250425 | 130900 | 4015745415 | 1414 | 1411 | 1414 | 1405 | 444 |
| 472 | 20250425 | 130800 | 4015120843 | 1409 | 1409 | 1409 | 1409 | 12 |
| 473 | 20250425 | 130700 | 4015103935 | 1409 | 1407 | 1410 | 1405 | 1474 |
| 474 | 20250425 | 130600 | 4013032107 | 1407 | 1410 | 1417 | 1407 | 9705 |
| 475 | 20250425 | 130500 | 3999332326 | 1418 | 1393 | 1418 | 1393 | 9041 |
| 476 | 20250425 | 130400 | 3986668142 | 1393 | 1391 | 1393 | 1391 | 8248 |
| 477 | 20250425 | 130300 | 3975182025 | 1391 | 1398 | 1398 | 1391 | 5551 |
| 478 | 20250425 | 130200 | 3967447922 | 1399 | 1399 | 1402 | 1398 | 2524 |
| 479 | 20250425 | 130100 | 3963916309 | 1399 | 1401 | 1402 | 1399 | 5193 |
| 480 | 20250425 | 130000 | 3956639440 | 1400 | 1406 | 1406 | 1400 | 3994 |
| 481 | 20250425 | 125900 | 3951041692 | 1402 | 1408 | 1408 | 1402 | 3087 |
| 482 | 20250425 | 125800 | 3946711160 | 1403 | 1404 | 1408 | 1403 | 12403 |
| 483 | 20250425 | 125700 | 3929294889 | 1404 | 1405 | 1405 | 1404 | 1822 |
| 484 | 20250425 | 125600 | 3926736780 | 1405 | 1410 | 1410 | 1405 | 2651 |
| 485 | 20250425 | 125500 | 3923011755 | 1410 | 1410 | 1410 | 1406 | 862 |
| 486 | 20250425 | 125400 | 3921797215 | 1410 | 1406 | 1410 | 1406 | 1040 |
| 487 | 20250425 | 125300 | 3920331547 | 1410 | 1406 | 1410 | 1406 | 354 |
| 488 | 20250425 | 125200 | 3919833611 | 1410 | 1408 | 1411 | 1406 | 333 |
| 489 | 20250425 | 125100 | 3919365258 | 1412 | 1412 | 1413 | 1406 | 5727 |
| 490 | 20250425 | 125000 | 3911304672 | 1407 | 1412 | 1412 | 1407 | 8377 |
| 491 | 20250425 | 124900 | 3899497313 | 1412 | 1417 | 1417 | 1412 | 5332 |
| 492 | 20250425 | 124800 | 3891950237 | 1417 | 1417 | 1417 | 1417 | 457 |
| 493 | 20250425 | 124700 | 3891302668 | 1417 | 1416 | 1418 | 1412 | 7361 |
| 494 | 20250425 | 124600 | 3880884826 | 1415 | 1415 | 1417 | 1415 | 710 |
| 495 | 20250425 | 124500 | 3879880055 | 1415 | 1414 | 1418 | 1412 | 4728 |
| 496 | 20250425 | 124400 | 3873190869 | 1416 | 1418 | 1418 | 1411 | 3061 |
| 497 | 20250425 | 124300 | 3868867306 | 1418 | 1418 | 1418 | 1415 | 3994 |
| 498 | 20250425 | 124200 | 3863207366 | 1419 | 1418 | 1422 | 1418 | 516 |
| 499 | 20250425 | 124100 | 3862475656 | 1418 | 1419 | 1420 | 1418 | 2554 |
| 500 | 20250425 | 124000 | 3858852596 | 1424 | 1419 | 1424 | 1419 | 487 |
| 501 | 20250425 | 123900 | 3858161288 | 1420 | 1420 | 1424 | 1420 | 3473 |
| 502 | 20250425 | 123800 | 3853229618 | 1425 | 1426 | 1426 | 1420 | 188 |
| 503 | 20250425 | 123700 | 3852961897 | 1425 | 1420 | 1425 | 1420 | 1126 |
| 504 | 20250425 | 123600 | 3851362926 | 1420 | 1424 | 1424 | 1420 | 1528 |
| 505 | 20250425 | 123500 | 3849191068 | 1424 | 1425 | 1428 | 1424 | 2217 |
| 506 | 20250425 | 123400 | 3846030630 | 1427 | 1428 | 1428 | 1420 | 2609 |
| 507 | 20250425 | 123300 | 3842317586 | 1425 | 1430 | 1430 | 1425 | 4066 |
| 508 | 20250425 | 123200 | 3836518211 | 1431 | 1428 | 1431 | 1428 | 276 |
| 509 | 20250425 | 123100 | 3836124072 | 1428 | 1433 | 1434 | 1428 | 651 |
| 510 | 20250425 | 123000 | 3835192816 | 1434 | 1427 | 1434 | 1427 | 1204 |
| 511 | 20250425 | 122900 | 3833473774 | 1427 | 1432 | 1434 | 1427 | 1891 |
| 512 | 20250425 | 122800 | 3830765128 | 1428 | 1433 | 1433 | 1428 | 3975 |
| 513 | 20250425 | 122700 | 3825083674 | 1433 | 1429 | 1433 | 1429 | 1004 |
| 514 | 20250425 | 122600 | 3823648951 | 1429 | 1430 | 1431 | 1429 | 4615 |
| 515 | 20250425 | 122500 | 3817051534 | 1430 | 1429 | 1430 | 1426 | 1231 |
| 516 | 20250425 | 122400 | 3815293227 | 1428 | 1430 | 1430 | 1425 | 1322 |
| 517 | 20250425 | 122300 | 3813407646 | 1425 | 1429 | 1430 | 1422 | 5686 |
| 518 | 20250425 | 122200 | 3805301989 | 1427 | 1430 | 1433 | 1427 | 1195 |
| 519 | 20250425 | 122100 | 3803590727 | 1430 | 1431 | 1433 | 1421 | 4857 |
| 520 | 20250425 | 122000 | 3796664108 | 1432 | 1428 | 1433 | 1423 | 1222 |
| 521 | 20250425 | 121900 | 3794914981 | 1422 | 1421 | 1426 | 1418 | 10987 |
| 522 | 20250425 | 121800 | 3779301728 | 1427 | 1443 | 1443 | 1420 | 18537 |
| 523 | 20250425 | 121700 | 3752824680 | 1444 | 1447 | 1447 | 1439 | 4029 |
| 524 | 20250425 | 121600 | 3747025210 | 1448 | 1447 | 1449 | 1447 | 1044 |
| 525 | 20250425 | 121500 | 3745513584 | 1444 | 1440 | 1453 | 1437 | 21767 |
| 526 | 20250425 | 121400 | 3714039370 | 1438 | 1437 | 1438 | 1437 | 277 |
| 527 | 20250425 | 121300 | 3713641231 | 1442 | 1435 | 1444 | 1435 | 5196 |
| 528 | 20250425 | 121200 | 3706145299 | 1436 | 1440 | 1462 | 1417 | 21584 |
| 529 | 20250425 | 121100 | 3675061238 | 1440 | 1428 | 1443 | 1417 | 27235 |
| 530 | 20250425 | 121000 | 3636312511 | 1428 | 1433 | 1433 | 1428 | 9445 |
| 531 | 20250425 | 120900 | 3622799356 | 1432 | 1432 | 1433 | 1432 | 1101 |
| 532 | 20250425 | 120800 | 3621222065 | 1433 | 1436 | 1438 | 1433 | 10171 |
| 533 | 20250425 | 120700 | 3606635977 | 1435 | 1439 | 1440 | 1435 | 1743 |
| 534 | 20250425 | 120600 | 3604133695 | 1439 | 1435 | 1440 | 1435 | 3234 |
| 535 | 20250425 | 120500 | 3599491419 | 1439 | 1439 | 1441 | 1434 | 2280 |
| 536 | 20250425 | 120400 | 3596214945 | 1443 | 1438 | 1443 | 1438 | 4096 |
| 537 | 20250425 | 120300 | 3590310980 | 1440 | 1441 | 1442 | 1429 | 7523 |
| 538 | 20250425 | 120200 | 3579520417 | 1442 | 1430 | 1445 | 1429 | 14442 |
| 539 | 20250425 | 120100 | 3558794336 | 1429 | 1432 | 1432 | 1429 | 8016 |
| 540 | 20250425 | 120000 | 3547327303 | 1431 | 1437 | 1437 | 1430 | 13156 |
| 541 | 20250425 | 115900 | 3528478477 | 1435 | 1431 | 1439 | 1430 | 5818 |
| 542 | 20250425 | 115800 | 3520135074 | 1433 | 1434 | 1435 | 1425 | 18420 |
| 543 | 20250425 | 115700 | 3493816686 | 1433 | 1432 | 1443 | 1432 | 3964 |
| 544 | 20250425 | 115600 | 3488125226 | 1432 | 1445 | 1445 | 1427 | 42684 |
| 545 | 20250425 | 115500 | 3426864057 | 1445 | 1456 | 1456 | 1433 | 38849 |
| 546 | 20250425 | 115400 | 3370915902 | 1459 | 1437 | 1465 | 1437 | 40153 |
| 547 | 20250425 | 115300 | 3312825233 | 1440 | 1453 | 1456 | 1437 | 62334 |
| 548 | 20250425 | 115200 | 3222660507 | 1453 | 1460 | 1463 | 1449 | 94524 |
| 549 | 20250425 | 115100 | 3085066357 | 1460 | 1503 | 1511 | 1445 | 173960 |
| 550 | 20250425 | 115000 | 2828019707 | 1506 | 1582 | 1586 | 1489 | 348416 |
| 551 | 20250425 | 114900 | 2295764808 | 1582 | 1535 | 1584 | 1530 | 275045 |
| 552 | 20250425 | 114800 | 1868764343 | 1549 | 1549 | 1549 | 1549 | 0 |
| 553 | 20250425 | 114700 | 1868764343 | 1549 | 1543 | 1549 | 1536 | 60987 |
| 554 | 20250425 | 114600 | 1774572262 | 1543 | 1471 | 1549 | 1446 | 289530 |
| 555 | 20250425 | 114500 | 1335182366 | 1468 | 1442 | 1490 | 1439 | 82189 |
| 556 | 20250425 | 114400 | 1214624662 | 1438 | 1435 | 1438 | 1429 | 636 |
| 557 | 20250425 | 114300 | 1213712117 | 1436 | 1435 | 1436 | 1435 | 501 |
| 558 | 20250425 | 114200 | 1212992944 | 1429 | 1442 | 1443 | 1427 | 6480 |
| 559 | 20250425 | 114100 | 1203698210 | 1433 | 1440 | 1442 | 1433 | 4413 |
| 560 | 20250425 | 114000 | 1197344375 | 1440 | 1440 | 1440 | 1440 | 967 |
| 561 | 20250425 | 113900 | 1195951895 | 1442 | 1438 | 1442 | 1438 | 542 |
| 562 | 20250425 | 113800 | 1195171522 | 1440 | 1440 | 1440 | 1440 | 0 |
| 563 | 20250425 | 113700 | 1195171522 | 1440 | 1435 | 1440 | 1430 | 1469 |
| 564 | 20250425 | 113600 | 1193061438 | 1427 | 1428 | 1428 | 1427 | 367 |
| 565 | 20250425 | 113500 | 1192537680 | 1427 | 1445 | 1445 | 1427 | 9218 |
| 566 | 20250425 | 113400 | 1179298100 | 1445 | 1434 | 1448 | 1434 | 26045 |
| 567 | 20250425 | 113300 | 1141747637 | 1433 | 1425 | 1433 | 1425 | 3012 |
| 568 | 20250425 | 113200 | 1137444410 | 1425 | 1420 | 1425 | 1419 | 553 |
| 569 | 20250425 | 113100 | 1136659435 | 1419 | 1426 | 1426 | 1419 | 4 |
| 570 | 20250425 | 113000 | 1136653752 | 1426 | 1426 | 1426 | 1426 | 3 |
| 571 | 20250425 | 112900 | 1136649474 | 1426 | 1417 | 1426 | 1417 | 1102 |
| 572 | 20250425 | 112800 | 1135078112 | 1426 | 1420 | 1426 | 1417 | 2409 |
| 573 | 20250425 | 112700 | 1131658552 | 1420 | 1421 | 1430 | 1420 | 884 |
| 574 | 20250425 | 112600 | 1130401053 | 1422 | 1424 | 1424 | 1422 | 6000 |
| 575 | 20250425 | 112500 | 1121867970 | 1424 | 1431 | 1431 | 1424 | 419 |
| 576 | 20250425 | 112400 | 1121270145 | 1424 | 1424 | 1424 | 1424 | 2 |
| 577 | 20250425 | 112300 | 1121267297 | 1424 | 1424 | 1424 | 1424 | 1 |
| 578 | 20250425 | 112200 | 1121265873 | 1432 | 1429 | 1432 | 1424 | 1165 |
| 579 | 20250425 | 112100 | 1119600841 | 1429 | 1424 | 1429 | 1424 | 1721 |
| 580 | 20250425 | 112000 | 1117141632 | 1429 | 1425 | 1429 | 1425 | 972 |
| 581 | 20250425 | 111900 | 1115755253 | 1430 | 1430 | 1430 | 1430 | 0 |
| 582 | 20250425 | 111800 | 1115755253 | 1430 | 1430 | 1430 | 1430 | 4 |
| 583 | 20250425 | 111700 | 1115749533 | 1423 | 1423 | 1423 | 1423 | 2632 |
| 584 | 20250425 | 111600 | 1112004197 | 1423 | 1424 | 1424 | 1423 | 145 |
| 585 | 20250425 | 111500 | 1111797782 | 1431 | 1423 | 1431 | 1423 | 138 |
| 586 | 20250425 | 111400 | 1111600528 | 1431 | 1431 | 1431 | 1431 | 236 |
| 587 | 20250425 | 111300 | 1111262812 | 1422 | 1422 | 1422 | 1422 | 1885 |
| 588 | 20250425 | 111200 | 1108582342 | 1422 | 1422 | 1433 | 1422 | 3476 |
| 589 | 20250425 | 111100 | 1103639404 | 1421 | 1433 | 1434 | 1421 | 4464 |
| 590 | 20250425 | 111000 | 1097251530 | 1422 | 1430 | 1435 | 1420 | 6509 |
| 591 | 20250425 | 110900 | 1087953166 | 1421 | 1436 | 1436 | 1421 | 2971 |
| 592 | 20250425 | 110800 | 1083709459 | 1436 | 1430 | 1436 | 1430 | 1656 |
| 593 | 20250425 | 110700 | 1081341319 | 1426 | 1430 | 1430 | 1426 | 1240 |
| 594 | 20250425 | 110600 | 1079571075 | 1430 | 1430 | 1430 | 1430 | 1225 |
| 595 | 20250425 | 110500 | 1077819325 | 1437 | 1435 | 1437 | 1435 | 3069 |
| 596 | 20250425 | 110400 | 1073410490 | 1437 | 1437 | 1438 | 1436 | 5313 |
| 597 | 20250425 | 110300 | 1065774809 | 1438 | 1434 | 1438 | 1426 | 3185 |
| 598 | 20250425 | 110200 | 1061204205 | 1434 | 1424 | 1435 | 1424 | 3150 |
| 599 | 20250425 | 110100 | 1056688771 | 1423 | 1429 | 1429 | 1420 | 1911 |
| 600 | 20250425 | 110000 | 1053970541 | 1429 | 1427 | 1429 | 1425 | 2156 |
| 601 | 20250425 | 105900 | 1050894244 | 1427 | 1435 | 1437 | 1418 | 15854 |
| 602 | 20250425 | 105800 | 1028249076 | 1435 | 1427 | 1440 | 1423 | 21732 |
| 603 | 20250425 | 105700 | 997103007 | 1422 | 1427 | 1430 | 1418 | 12228 |
| 604 | 20250425 | 105600 | 979694367 | 1429 | 1420 | 1430 | 1404 | 12832 |
| 605 | 20250425 | 105500 | 961403935 | 1420 | 1405 | 1429 | 1405 | 14459 |
| 606 | 20250425 | 105400 | 940872785 | 1405 | 1406 | 1406 | 1405 | 3498 |
| 607 | 20250425 | 105300 | 935957325 | 1405 | 1405 | 1405 | 1405 | 10 |
| 608 | 20250425 | 105200 | 935943275 | 1405 | 1406 | 1413 | 1405 | 10294 |
| 609 | 20250425 | 105100 | 921415478 | 1405 | 1407 | 1407 | 1400 | 1254 |
| 610 | 20250425 | 105000 | 919654088 | 1407 | 1398 | 1413 | 1394 | 2380 |
| 611 | 20250425 | 104900 | 916325860 | 1414 | 1394 | 1415 | 1394 | 2024 |
| 612 | 20250425 | 104800 | 913473530 | 1394 | 1387 | 1395 | 1387 | 60 |
| 613 | 20250425 | 104700 | 913389894 | 1395 | 1393 | 1395 | 1386 | 1072 |
| 614 | 20250425 | 104600 | 911897681 | 1393 | 1391 | 1393 | 1391 | 512 |
| 615 | 20250425 | 104500 | 911184513 | 1385 | 1386 | 1386 | 1385 | 100 |
| 616 | 20250425 | 104400 | 911046012 | 1387 | 1387 | 1387 | 1387 | 70 |
| 617 | 20250425 | 104300 | 910948922 | 1387 | 1393 | 1393 | 1387 | 2192 |
| 618 | 20250425 | 104200 | 907904592 | 1394 | 1393 | 1395 | 1393 | 497 |
| 619 | 20250425 | 104100 | 907211733 | 1393 | 1388 | 1393 | 1388 | 1976 |
| 620 | 20250425 | 104000 | 904463561 | 1387 | 1385 | 1387 | 1385 | 1410 |
| 621 | 20250425 | 103900 | 902507925 | 1383 | 1382 | 1383 | 1382 | 450 |
| 622 | 20250425 | 103800 | 901886024 | 1380 | 1380 | 1380 | 1380 | 606 |
| 623 | 20250425 | 103700 | 901049744 | 1380 | 1378 | 1380 | 1378 | 122 |
| 624 | 20250425 | 103600 | 900881599 | 1377 | 1376 | 1377 | 1376 | 47 |
| 625 | 20250425 | 103500 | 900816924 | 1379 | 1379 | 1379 | 1379 | 3 |
| 626 | 20250425 | 103400 | 900812787 | 1380 | 1379 | 1380 | 1379 | 29 |
| 627 | 20250425 | 103300 | 900772774 | 1379 | 1379 | 1379 | 1379 | 62 |
| 628 | 20250425 | 103200 | 900687276 | 1379 | 1379 | 1379 | 1379 | 0 |
| 629 | 20250425 | 103100 | 900687276 | 1379 | 1376 | 1380 | 1376 | 21 |
| 630 | 20250425 | 103000 | 900658305 | 1375 | 1376 | 1380 | 1375 | 1584 |
| 631 | 20250425 | 102900 | 898478263 | 1377 | 1377 | 1377 | 1377 | 77 |
| 632 | 20250425 | 102800 | 898372234 | 1376 | 1376 | 1376 | 1376 | 0 |
| 633 | 20250425 | 102700 | 898372234 | 1376 | 1379 | 1379 | 1376 | 1005 |
| 634 | 20250425 | 102600 | 896989255 | 1379 | 1379 | 1379 | 1375 | 1739 |
| 635 | 20250425 | 102500 | 894598009 | 1379 | 1379 | 1379 | 1379 | 211 |
| 636 | 20250425 | 102400 | 894307040 | 1379 | 1375 | 1379 | 1375 | 51 |
| 637 | 20250425 | 102300 | 894236911 | 1375 | 1375 | 1375 | 1375 | 0 |
| 638 | 20250425 | 102200 | 894236911 | 1375 | 1379 | 1382 | 1375 | 2434 |
| 639 | 20250425 | 102100 | 890880608 | 1375 | 1375 | 1375 | 1375 | 0 |
| 640 | 20250425 | 102000 | 890880608 | 1375 | 1375 | 1375 | 1375 | 25 |
| 641 | 20250425 | 101900 | 890846233 | 1376 | 1376 | 1376 | 1376 | 573 |
| 642 | 20250425 | 101800 | 890057785 | 1374 | 1383 | 1383 | 1374 | 3287 |
| 643 | 20250425 | 101700 | 885536023 | 1384 | 1383 | 1384 | 1383 | 2957 |
| 644 | 20250425 | 101600 | 881446470 | 1384 | 1384 | 1384 | 1384 | 400 |
| 645 | 20250425 | 101500 | 880892870 | 1384 | 1373 | 1384 | 1373 | 1192 |
| 646 | 20250425 | 101400 | 879245791 | 1372 | 1372 | 1372 | 1372 | 0 |
| 647 | 20250425 | 101300 | 879245791 | 1372 | 1372 | 1372 | 1372 | 0 |
| 648 | 20250425 | 101200 | 879245791 | 1372 | 1373 | 1373 | 1371 | 3125 |
| 649 | 20250425 | 101100 | 874958043 | 1373 | 1373 | 1379 | 1373 | 3691 |
| 650 | 20250425 | 101000 | 869890294 | 1372 | 1380 | 1380 | 1372 | 3001 |
| 651 | 20250425 | 100900 | 865762923 | 1370 | 1373 | 1377 | 1365 | 2856 |
| 652 | 20250425 | 100800 | 861857796 | 1372 | 1403 | 1403 | 1360 | 15775 |
| 653 | 20250425 | 100700 | 840053170 | 1405 | 1408 | 1424 | 1405 | 7015 |
| 654 | 20250425 | 100600 | 830112890 | 1412 | 1410 | 1414 | 1406 | 4381 |
| 655 | 20250425 | 100500 | 823937551 | 1411 | 1403 | 1426 | 1396 | 12096 |
| 656 | 20250425 | 100400 | 806900526 | 1403 | 1404 | 1406 | 1392 | 18979 |
| 657 | 20250425 | 100300 | 780353515 | 1407 | 1400 | 1407 | 1395 | 8659 |
| 658 | 20250425 | 100200 | 768222748 | 1400 | 1400 | 1429 | 1399 | 36506 |
| 659 | 20250425 | 100100 | 716560286 | 1393 | 1387 | 1411 | 1373 | 34998 |
| 660 | 20250425 | 100000 | 667662613 | 1378 | 1381 | 1387 | 1367 | 13426 |
| 661 | 20250425 | 095900 | 649093496 | 1380 | 1362 | 1380 | 1355 | 9009 |
| 662 | 20250425 | 095800 | 636778582 | 1361 | 1356 | 1361 | 1355 | 2357 |
| 663 | 20250425 | 095700 | 633575964 | 1356 | 1364 | 1364 | 1356 | 1977 |
| 664 | 20250425 | 095600 | 630894796 | 1357 | 1362 | 1364 | 1357 | 1567 |
| 665 | 20250425 | 095500 | 628764695 | 1364 | 1364 | 1364 | 1357 | 1166 |
| 666 | 20250425 | 095400 | 627182412 | 1364 | 1362 | 1364 | 1355 | 1480 |
| 667 | 20250425 | 095300 | 625174480 | 1355 | 1364 | 1364 | 1355 | 3833 |
| 668 | 20250425 | 095200 | 619975696 | 1364 | 1364 | 1364 | 1364 | 0 |
| 669 | 20250425 | 095100 | 619975696 | 1364 | 1364 | 1365 | 1355 | 1026 |
| 670 | 20250425 | 095000 | 618582630 | 1365 | 1363 | 1365 | 1363 | 2410 |
| 671 | 20250425 | 094900 | 615295475 | 1363 | 1358 | 1363 | 1355 | 3961 |
| 672 | 20250425 | 094800 | 609918779 | 1358 | 1359 | 1359 | 1358 | 3874 |
| 673 | 20250425 | 094700 | 604657591 | 1359 | 1362 | 1362 | 1357 | 777 |
| 674 | 20250425 | 094600 | 603603095 | 1363 | 1360 | 1364 | 1355 | 1581 |
| 675 | 20250425 | 094500 | 601456985 | 1365 | 1366 | 1366 | 1356 | 1315 |
| 676 | 20250425 | 094400 | 599670451 | 1360 | 1347 | 1367 | 1345 | 6200 |
| 677 | 20250425 | 094300 | 591295085 | 1347 | 1369 | 1369 | 1346 | 23663 |
| 678 | 20250425 | 094200 | 559228176 | 1360 | 1370 | 1370 | 1360 | 12598 |
| 679 | 20250425 | 094100 | 542083188 | 1361 | 1362 | 1362 | 1361 | 2511 |
| 680 | 20250425 | 094000 | 538664156 | 1370 | 1370 | 1370 | 1362 | 2705 |
| 681 | 20250425 | 093900 | 534979910 | 1370 | 1364 | 1370 | 1362 | 5075 |
| 682 | 20250425 | 093800 | 528062427 | 1362 | 1370 | 1370 | 1362 | 2659 |
| 683 | 20250425 | 093700 | 524439451 | 1370 | 1370 | 1371 | 1361 | 9273 |
| 684 | 20250425 | 093600 | 511771231 | 1362 | 1370 | 1370 | 1362 | 3381 |
| 685 | 20250425 | 093500 | 507152287 | 1371 | 1375 | 1375 | 1362 | 16006 |
| 686 | 20250425 | 093400 | 485330588 | 1365 | 1365 | 1365 | 1365 | 0 |
| 687 | 20250425 | 093300 | 485330588 | 1365 | 1379 | 1379 | 1365 | 7164 |
| 688 | 20250425 | 093200 | 475531565 | 1380 | 1380 | 1380 | 1369 | 4028 |
| 689 | 20250425 | 093100 | 470007411 | 1380 | 1378 | 1380 | 1378 | 96 |
| 690 | 20250425 | 093000 | 469874993 | 1376 | 1375 | 1377 | 1375 | 1153 |
| 691 | 20250425 | 092900 | 468288463 | 1376 | 1372 | 1376 | 1372 | 51 |
| 692 | 20250425 | 092800 | 468218487 | 1368 | 1370 | 1370 | 1368 | 2679 |
| 693 | 20250425 | 092700 | 464552295 | 1370 | 1376 | 1376 | 1370 | 3089 |
| 694 | 20250425 | 092600 | 460312804 | 1376 | 1374 | 1376 | 1369 | 941 |
| 695 | 20250425 | 092500 | 459023593 | 1371 | 1371 | 1374 | 1371 | 2032 |
| 696 | 20250425 | 092400 | 456235177 | 1371 | 1367 | 1371 | 1367 | 5848 |
| 697 | 20250425 | 092300 | 448238130 | 1367 | 1370 | 1372 | 1367 | 580 |
| 698 | 20250425 | 092200 | 447444670 | 1370 | 1370 | 1374 | 1366 | 10166 |
| 699 | 20250425 | 092100 | 433535552 | 1374 | 1369 | 1374 | 1367 | 1698 |
| 700 | 20250425 | 092000 | 431211222 | 1376 | 1369 | 1380 | 1362 | 5183 |
| 701 | 20250425 | 091900 | 424113984 | 1365 | 1378 | 1378 | 1360 | 42747 |
| 702 | 20250425 | 091800 | 365621620 | 1379 | 1393 | 1397 | 1379 | 10769 |
| 703 | 20250425 | 091700 | 350701923 | 1397 | 1392 | 1397 | 1389 | 951 |
| 704 | 20250425 | 091600 | 349378037 | 1389 | 1396 | 1397 | 1388 | 3428 |
| 705 | 20250425 | 091500 | 344607183 | 1389 | 1390 | 1398 | 1389 | 6549 |
| 706 | 20250425 | 091400 | 335500977 | 1397 | 1381 | 1397 | 1381 | 7059 |
| 707 | 20250425 | 091300 | 325697547 | 1381 | 1400 | 1400 | 1381 | 21418 |
| 708 | 20250425 | 091200 | 295946271 | 1402 | 1400 | 1403 | 1393 | 14626 |
| 709 | 20250425 | 091100 | 275494650 | 1400 | 1409 | 1409 | 1395 | 46252 |
| 710 | 20250425 | 091000 | 210384846 | 1355 | 1355 | 1355 | 1355 | 0 |
| 711 | 20250425 | 090900 | 210384846 | 1355 | 1441 | 1441 | 1355 | 30198 |
| 712 | 20250425 | 090800 | 168024000 | 1441 | 1434 | 1441 | 1430 | 9834 |
| 713 | 20250425 | 090700 | 153946829 | 1435 | 1438 | 1438 | 1434 | 3033 |
| 714 | 20250425 | 090600 | 149587447 | 1438 | 1432 | 1446 | 1432 | 3614 |
| 715 | 20250425 | 090500 | 144393427 | 1432 | 1433 | 1437 | 1431 | 4977 |
| 716 | 20250425 | 090400 | 137261889 | 1431 | 1449 | 1456 | 1431 | 32833 |
| 717 | 20250425 | 090300 | 89861125 | 1449 | 1448 | 1460 | 1436 | 14406 |
| 718 | 20250425 | 090200 | 69008863 | 1445 | 1441 | 1475 | 1432 | 34655 |
| 719 | 20250425 | 090100 | 18546584 | 1429 | 1428 | 1442 | 1427 | 5381 |
| 720 | 20250425 | 090000 | 10809382 | 1424 | 1421 | 1444 | 1421 | 7590 |