38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 204600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 3911 |
| 3 | 20240411 | 204500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20240411 | 204400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20240411 | 204300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20240411 | 204200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20240411 | 204100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20240411 | 204000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20240411 | 203900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20240411 | 203800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20240411 | 203700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20240411 | 203600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20240411 | 203500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20240411 | 203400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20240411 | 203300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20240411 | 203200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20240411 | 203100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20240411 | 203000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20240411 | 202900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20240411 | 202800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20240411 | 202700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20240411 | 202600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20240411 | 202500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20240411 | 202400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20240411 | 202300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20240411 | 202200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20240411 | 202100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20240411 | 202000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20240411 | 201900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20240411 | 201800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20240411 | 201700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20240411 | 201600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 3911 |
| 33 | 20240411 | 201500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20240411 | 201400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20240411 | 201300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20240411 | 201200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20240411 | 201100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20240411 | 201000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20240411 | 200900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20240411 | 200800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20240411 | 200700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20240411 | 200600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20240411 | 200500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20240411 | 200400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20240411 | 200300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20240411 | 200200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20240411 | 200100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20240411 | 200000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20240411 | 195900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20240411 | 195800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20240411 | 195700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20240411 | 195600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20240411 | 195500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20240411 | 195400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20240411 | 195300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20240411 | 195200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20240411 | 195100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20240411 | 195000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20240411 | 194900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20240411 | 194800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20240411 | 194700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20240411 | 194600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 3911 |
| 63 | 20240411 | 194500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20240411 | 194400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20240411 | 194300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20240411 | 194200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20240411 | 194100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20240411 | 194000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20240411 | 193900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20240411 | 193800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20240411 | 193700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20240411 | 193600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20240411 | 193500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20240411 | 193400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20240411 | 193300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20240411 | 193200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20240411 | 193100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20240411 | 193000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20240411 | 192900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20240411 | 192800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20240411 | 192700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20240411 | 192600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20240411 | 192500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20240411 | 192400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20240411 | 192300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20240411 | 192200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20240411 | 192100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20240411 | 192000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20240411 | 191900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20240411 | 191800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20240411 | 191700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20240411 | 191600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 3911 |
| 93 | 20240411 | 191500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20240411 | 191400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20240411 | 191300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20240411 | 191200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20240411 | 191100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20240411 | 191000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20240411 | 190900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20240411 | 190800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20240411 | 190700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20240411 | 190600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20240411 | 190500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20240411 | 190400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20240411 | 190300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20240411 | 190200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20240411 | 190100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20240411 | 190000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20240411 | 185900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20240411 | 185800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20240411 | 185700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20240411 | 185600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20240411 | 185500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20240411 | 185400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20240411 | 185300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20240411 | 185200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20240411 | 185100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20240411 | 185000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20240411 | 184900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20240411 | 184800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20240411 | 184700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20240411 | 184600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 3911 |
| 123 | 20240411 | 184500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20240411 | 184400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20240411 | 184300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20240411 | 184200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20240411 | 184100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20240411 | 184000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20240411 | 183900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20240411 | 183800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20240411 | 183700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20240411 | 183600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20240411 | 183500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20240411 | 183400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20240411 | 183300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20240411 | 183200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20240411 | 183100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20240411 | 183000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20240411 | 182900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20240411 | 182800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20240411 | 182700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20240411 | 182600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20240411 | 182500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20240411 | 182400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20240411 | 182300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20240411 | 182200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20240411 | 182100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20240411 | 182000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20240411 | 181900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20240411 | 181800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20240411 | 181700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20240411 | 181600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 3911 |
| 153 | 20240411 | 181500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20240411 | 181400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20240411 | 181300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20240411 | 181200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20240411 | 181100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20240411 | 181000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20240411 | 180900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20240411 | 180800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20240411 | 180700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20240411 | 180600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20240411 | 180500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20240411 | 180400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20240411 | 180300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20240411 | 180200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20240411 | 180100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20240411 | 180000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20240411 | 175900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20240411 | 175800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20240411 | 175700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20240411 | 175600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20240411 | 175500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20240411 | 175400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20240411 | 175300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20240411 | 175200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20240411 | 175100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20240411 | 175000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20240411 | 174900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20240411 | 174800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20240411 | 174700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20240411 | 174600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 3911 |
| 183 | 20240411 | 174500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20240411 | 174400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20240411 | 174300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20240411 | 174200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20240411 | 174100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20240411 | 174000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20240411 | 173900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20240411 | 173800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20240411 | 173700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20240411 | 173600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20240411 | 173500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20240411 | 173400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20240411 | 173300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20240411 | 173200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20240411 | 173100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20240411 | 173000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20240411 | 172900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20240411 | 172800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20240411 | 172700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20240411 | 172600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20240411 | 172500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20240411 | 172400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20240411 | 172300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20240411 | 172200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20240411 | 172100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20240411 | 172000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20240411 | 171900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20240411 | 171800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20240411 | 171700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20240411 | 171600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 3911 |
| 213 | 20240411 | 171500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20240411 | 171400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20240411 | 171300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20240411 | 171200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20240411 | 171100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20240411 | 171000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20240411 | 170900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20240411 | 170800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20240411 | 170700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20240411 | 170600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20240411 | 170500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20240411 | 170400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20240411 | 170300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20240411 | 170200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20240411 | 170100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20240411 | 170000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20240411 | 165900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20240411 | 165800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20240411 | 165700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20240411 | 165600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20240411 | 165500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20240411 | 165400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20240411 | 165300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20240411 | 165200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20240411 | 165100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20240411 | 165000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20240411 | 164900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20240411 | 164800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20240411 | 164700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20240411 | 164600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 3911 |
| 243 | 20240411 | 164500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20240411 | 164400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20240411 | 164300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20240411 | 164200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20240411 | 164100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20240411 | 164000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20240411 | 163900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20240411 | 163800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20240411 | 163700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20240411 | 163600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20240411 | 163500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20240411 | 163400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20240411 | 163300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20240411 | 163200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20240411 | 163100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20240411 | 163000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20240411 | 162900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20240411 | 162800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20240411 | 162700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20240411 | 162600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20240411 | 162500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 264 | 20240411 | 162400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20240411 | 162300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20240411 | 162200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 267 | 20240411 | 162100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 268 | 20240411 | 162000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 269 | 20240411 | 161900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20240411 | 161800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20240411 | 161700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20240411 | 161600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 3911 |
| 273 | 20240411 | 161500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20240411 | 161400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 275 | 20240411 | 161300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 276 | 20240411 | 161200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 277 | 20240411 | 161100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 278 | 20240411 | 161000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 279 | 20240411 | 160900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 280 | 20240411 | 160800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 281 | 20240411 | 160700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 282 | 20240411 | 160600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 283 | 20240411 | 160500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 284 | 20240411 | 160400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 285 | 20240411 | 160300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 286 | 20240411 | 160200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 287 | 20240411 | 160100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 288 | 20240411 | 160000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 289 | 20240411 | 155900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 290 | 20240411 | 155800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 291 | 20240411 | 155700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 292 | 20240411 | 155600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 293 | 20240411 | 155500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 294 | 20240411 | 155400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 295 | 20240411 | 155300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 296 | 20240411 | 155200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 297 | 20240411 | 155100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 298 | 20240411 | 155000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 299 | 20240411 | 154900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 300 | 20240411 | 154800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 301 | 20240411 | 154700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 302 | 20240411 | 154600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 3911 |
| 303 | 20240411 | 154500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 304 | 20240411 | 154400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 305 | 20240411 | 154300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 306 | 20240411 | 154200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 307 | 20240411 | 154100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 308 | 20240411 | 154000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 309 | 20240411 | 153900 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 310 | 20240411 | 153800 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 311 | 20240411 | 153700 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 312 | 20240411 | 153600 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 313 | 20240411 | 153500 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 314 | 20240411 | 153400 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 315 | 20240411 | 153300 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 316 | 20240411 | 153200 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 317 | 20240411 | 153100 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 318 | 20240411 | 153000 | 20535059000 | 59900 | 59900 | 59900 | 59900 | 3911 |
| 319 | 20240411 | 152900 | 20300790100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 320 | 20240411 | 152800 | 20300790100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 321 | 20240411 | 152700 | 20300790100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 322 | 20240411 | 152600 | 20300790100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 323 | 20240411 | 152500 | 20300790100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 324 | 20240411 | 152400 | 20300790100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 325 | 20240411 | 152300 | 20300790100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 326 | 20240411 | 152200 | 20300790100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 327 | 20240411 | 152100 | 20300790100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 328 | 20240411 | 152000 | 20300790100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 329 | 20240411 | 151900 | 20300790100 | 59800 | 59900 | 59900 | 59700 | 773 |
| 330 | 20240411 | 151800 | 20254602900 | 59900 | 59800 | 59900 | 59800 | 377 |
| 331 | 20240411 | 151700 | 20232042700 | 59800 | 60000 | 60100 | 59800 | 384 |
| 332 | 20240411 | 151600 | 20209028000 | 60000 | 59900 | 60100 | 59900 | 956 |
| 333 | 20240411 | 151500 | 20151655600 | 60000 | 59800 | 60000 | 59800 | 667 |
| 334 | 20240411 | 151400 | 20111708200 | 59800 | 59900 | 60000 | 59800 | 699 |
| 335 | 20240411 | 151300 | 20069863000 | 59900 | 60000 | 60100 | 59900 | 180 |
| 336 | 20240411 | 151200 | 20059066500 | 60000 | 60100 | 60200 | 60000 | 700 |
| 337 | 20240411 | 151100 | 20017001700 | 60100 | 60200 | 60300 | 60100 | 334 |
| 338 | 20240411 | 151000 | 19996896300 | 60200 | 60200 | 60200 | 60100 | 489 |
| 339 | 20240411 | 150900 | 19967459800 | 60100 | 60200 | 60300 | 60000 | 822 |
| 340 | 20240411 | 150800 | 19918071600 | 60100 | 60100 | 60300 | 60100 | 781 |
| 341 | 20240411 | 150700 | 19871097500 | 60100 | 60300 | 60300 | 60100 | 199 |
| 342 | 20240411 | 150600 | 19859108500 | 60100 | 60300 | 60400 | 60000 | 798 |
| 343 | 20240411 | 150500 | 19811122600 | 60300 | 60500 | 60600 | 60200 | 730 |
| 344 | 20240411 | 150400 | 19767048400 | 60500 | 60400 | 60600 | 60400 | 241 |
| 345 | 20240411 | 150300 | 19752467000 | 60400 | 60500 | 60500 | 60400 | 311 |
| 346 | 20240411 | 150200 | 19733663400 | 60400 | 60500 | 60600 | 60400 | 112 |
| 347 | 20240411 | 150100 | 19726887000 | 60500 | 60400 | 60500 | 60400 | 105 |
| 348 | 20240411 | 150000 | 19720536900 | 60500 | 60400 | 60600 | 60400 | 236 |
| 349 | 20240411 | 145900 | 19706269200 | 60400 | 60500 | 60600 | 60400 | 144 |
| 350 | 20240411 | 145800 | 19697555500 | 60500 | 60600 | 60600 | 60400 | 440 |
| 351 | 20240411 | 145700 | 19670931500 | 60500 | 60600 | 60600 | 60500 | 258 |
| 352 | 20240411 | 145600 | 19655308600 | 60500 | 60600 | 60600 | 60500 | 61 |
| 353 | 20240411 | 145500 | 19651613800 | 60500 | 60600 | 60600 | 60500 | 191 |
| 354 | 20240411 | 145400 | 19640052200 | 60600 | 60600 | 60700 | 60500 | 443 |
| 355 | 20240411 | 145300 | 19613196800 | 60600 | 60600 | 60700 | 60600 | 275 |
| 356 | 20240411 | 145200 | 19596524700 | 60600 | 60700 | 60700 | 60600 | 767 |
| 357 | 20240411 | 145100 | 19550026800 | 60700 | 60600 | 60700 | 60600 | 146 |
| 358 | 20240411 | 145000 | 19541169800 | 60700 | 60600 | 60700 | 60600 | 135 |
| 359 | 20240411 | 144900 | 19532978700 | 60600 | 60700 | 60700 | 60600 | 119 |
| 360 | 20240411 | 144800 | 19525759500 | 60600 | 60600 | 60700 | 60500 | 604 |
| 361 | 20240411 | 144700 | 19489116300 | 60500 | 60500 | 60600 | 60500 | 89 |
| 362 | 20240411 | 144600 | 19483726800 | 60500 | 60400 | 60500 | 60400 | 392 |
| 363 | 20240411 | 144500 | 19460016900 | 60400 | 60500 | 60500 | 60200 | 1204 |
| 364 | 20240411 | 144400 | 19387346800 | 60500 | 60300 | 60600 | 60300 | 300 |
| 365 | 20240411 | 144300 | 19369218500 | 60300 | 60300 | 60400 | 60300 | 89 |
| 366 | 20240411 | 144200 | 19363846300 | 60400 | 60400 | 60500 | 60300 | 591 |
| 367 | 20240411 | 144100 | 19328138200 | 60400 | 60500 | 60500 | 60300 | 547 |
| 368 | 20240411 | 144000 | 19295059500 | 60500 | 60700 | 60700 | 60500 | 1350 |
| 369 | 20240411 | 143900 | 19213265100 | 60700 | 60600 | 60700 | 60600 | 605 |
| 370 | 20240411 | 143800 | 19176561900 | 60600 | 60600 | 60700 | 60600 | 286 |
| 371 | 20240411 | 143700 | 19159222500 | 60600 | 60700 | 60700 | 60600 | 409 |
| 372 | 20240411 | 143600 | 19134430800 | 60700 | 60600 | 60700 | 60500 | 290 |
| 373 | 20240411 | 143500 | 19116852500 | 60600 | 60600 | 60700 | 60600 | 253 |
| 374 | 20240411 | 143400 | 19101514800 | 60600 | 60600 | 60600 | 60500 | 275 |
| 375 | 20240411 | 143300 | 19084869800 | 60500 | 60500 | 60600 | 60500 | 97 |
| 376 | 20240411 | 143200 | 19078995800 | 60600 | 60600 | 60600 | 60500 | 146 |
| 377 | 20240411 | 143100 | 19070155600 | 60500 | 60600 | 60600 | 60500 | 139 |
| 378 | 20240411 | 143000 | 19061734100 | 60500 | 60400 | 60600 | 60400 | 164 |
| 379 | 20240411 | 142900 | 19051818500 | 60400 | 60400 | 60400 | 60200 | 164 |
| 380 | 20240411 | 142800 | 19041924200 | 60300 | 60300 | 60400 | 60300 | 320 |
| 381 | 20240411 | 142700 | 19022621000 | 60300 | 60300 | 60400 | 60300 | 220 |
| 382 | 20240411 | 142600 | 19009342400 | 60300 | 60500 | 60600 | 60300 | 142 |
| 383 | 20240411 | 142500 | 19000750200 | 60400 | 60600 | 60600 | 60400 | 596 |
| 384 | 20240411 | 142400 | 18964729000 | 60600 | 60700 | 60700 | 60400 | 554 |
| 385 | 20240411 | 142300 | 18931198100 | 60600 | 60700 | 60700 | 60600 | 494 |
| 386 | 20240411 | 142200 | 18901254200 | 60600 | 60600 | 60700 | 60600 | 137 |
| 387 | 20240411 | 142100 | 18892943600 | 60600 | 60700 | 60700 | 60600 | 120 |
| 388 | 20240411 | 142000 | 18885662200 | 60600 | 60700 | 60700 | 60600 | 78 |
| 389 | 20240411 | 141900 | 18880930600 | 60600 | 60700 | 60700 | 60600 | 133 |
| 390 | 20240411 | 141800 | 18872862800 | 60700 | 60700 | 60700 | 60600 | 82 |
| 391 | 20240411 | 141700 | 18867888300 | 60600 | 60500 | 60600 | 60400 | 142 |
| 392 | 20240411 | 141600 | 18859292700 | 60400 | 60500 | 60600 | 60400 | 237 |
| 393 | 20240411 | 141500 | 18844952100 | 60600 | 60600 | 60700 | 60500 | 894 |
| 394 | 20240411 | 141400 | 18790792700 | 60700 | 60700 | 60800 | 60700 | 138 |
| 395 | 20240411 | 141300 | 18782409200 | 60800 | 60700 | 60800 | 60600 | 132 |
| 396 | 20240411 | 141200 | 18774398600 | 60700 | 60800 | 60900 | 60600 | 346 |
| 397 | 20240411 | 141100 | 18753389000 | 60900 | 60600 | 60900 | 60600 | 126 |
| 398 | 20240411 | 141000 | 18745737200 | 60700 | 60600 | 60700 | 60600 | 170 |
| 399 | 20240411 | 140900 | 18735420700 | 60700 | 60600 | 60700 | 60600 | 112 |
| 400 | 20240411 | 140800 | 18728628000 | 60700 | 60600 | 60700 | 60600 | 121 |
| 401 | 20240411 | 140700 | 18721286100 | 60700 | 60700 | 60700 | 60600 | 95 |
| 402 | 20240411 | 140600 | 18715522700 | 60700 | 60600 | 60700 | 60500 | 104 |
| 403 | 20240411 | 140500 | 18709221100 | 60600 | 60600 | 60700 | 60500 | 128 |
| 404 | 20240411 | 140400 | 18701462500 | 60700 | 60600 | 60700 | 60600 | 143 |
| 405 | 20240411 | 140300 | 18692793100 | 60600 | 61000 | 61000 | 60500 | 642 |
| 406 | 20240411 | 140200 | 18653733600 | 61000 | 61100 | 61200 | 60900 | 533 |
| 407 | 20240411 | 140100 | 18621250500 | 61100 | 60900 | 61200 | 60900 | 1225 |
| 408 | 20240411 | 140000 | 18546519800 | 61000 | 60800 | 61000 | 60800 | 308 |
| 409 | 20240411 | 135900 | 18527739300 | 60900 | 60800 | 61000 | 60800 | 96 |
| 410 | 20240411 | 135800 | 18521893500 | 60800 | 60800 | 60900 | 60800 | 98 |
| 411 | 20240411 | 135700 | 18515930900 | 60800 | 60400 | 60800 | 60300 | 824 |
| 412 | 20240411 | 135600 | 18466055900 | 60500 | 60400 | 60600 | 60300 | 420 |
| 413 | 20240411 | 135500 | 18440647700 | 60500 | 60600 | 60600 | 60400 | 309 |
| 414 | 20240411 | 135400 | 18421968400 | 60600 | 60800 | 61000 | 60500 | 688 |
| 415 | 20240411 | 135300 | 18380239100 | 60800 | 61000 | 61100 | 60800 | 265 |
| 416 | 20240411 | 135200 | 18364092300 | 61100 | 60900 | 61100 | 60800 | 227 |
| 417 | 20240411 | 135100 | 18350245600 | 61000 | 61300 | 61300 | 60200 | 3449 |
| 418 | 20240411 | 135000 | 18140553400 | 61300 | 61300 | 61300 | 61200 | 183 |
| 419 | 20240411 | 134900 | 18129341800 | 61300 | 61200 | 61300 | 61200 | 100 |
| 420 | 20240411 | 134800 | 18123219400 | 61300 | 61200 | 61300 | 61200 | 219 |
| 421 | 20240411 | 134700 | 18109805500 | 61300 | 61200 | 61300 | 61200 | 75 |
| 422 | 20240411 | 134600 | 18105210000 | 61300 | 61400 | 61400 | 61300 | 149 |
| 423 | 20240411 | 134500 | 18096072100 | 61400 | 61200 | 61400 | 61200 | 619 |
| 424 | 20240411 | 134400 | 18058102400 | 61100 | 61200 | 61200 | 61100 | 126 |
| 425 | 20240411 | 134300 | 18050396600 | 61200 | 61200 | 61300 | 61200 | 334 |
| 426 | 20240411 | 134200 | 18029949300 | 61300 | 61200 | 61300 | 61200 | 108 |
| 427 | 20240411 | 134100 | 18023331300 | 61200 | 61200 | 61300 | 61200 | 120 |
| 428 | 20240411 | 134000 | 18015981800 | 61200 | 61200 | 61300 | 61200 | 119 |
| 429 | 20240411 | 133900 | 18008691200 | 61300 | 61200 | 61300 | 61200 | 95 |
| 430 | 20240411 | 133800 | 18002871500 | 61300 | 61200 | 61300 | 61200 | 122 |
| 431 | 20240411 | 133700 | 17995398300 | 61200 | 61100 | 61300 | 61100 | 263 |
| 432 | 20240411 | 133600 | 17979304500 | 61100 | 61200 | 61200 | 61000 | 403 |
| 433 | 20240411 | 133500 | 17954681100 | 61200 | 61200 | 61300 | 61100 | 136 |
| 434 | 20240411 | 133400 | 17946351000 | 61200 | 61100 | 61400 | 61100 | 130 |
| 435 | 20240411 | 133300 | 17938387700 | 61100 | 61100 | 61200 | 61000 | 110 |
| 436 | 20240411 | 133200 | 17931667900 | 61100 | 61200 | 61200 | 61000 | 210 |
| 437 | 20240411 | 133100 | 17918822300 | 61100 | 61300 | 61300 | 61100 | 1118 |
| 438 | 20240411 | 133000 | 17850399600 | 61300 | 61300 | 61300 | 61200 | 359 |
| 439 | 20240411 | 132900 | 17828396400 | 61300 | 61100 | 61300 | 61100 | 78 |
| 440 | 20240411 | 132800 | 17823620300 | 61100 | 61100 | 61200 | 61100 | 99 |
| 441 | 20240411 | 132700 | 17817564900 | 61100 | 61300 | 61300 | 61000 | 177 |
| 442 | 20240411 | 132600 | 17806740300 | 61300 | 61000 | 61300 | 61000 | 83 |
| 443 | 20240411 | 132500 | 17801667700 | 61000 | 61300 | 61400 | 61000 | 349 |
| 444 | 20240411 | 132400 | 17780290000 | 61300 | 61200 | 61400 | 61200 | 1108 |
| 445 | 20240411 | 132300 | 17712288400 | 61200 | 61000 | 61200 | 61000 | 163 |
| 446 | 20240411 | 132200 | 17702326300 | 61100 | 61000 | 61100 | 60900 | 78 |
| 447 | 20240411 | 132100 | 17697564100 | 61100 | 61000 | 61100 | 60900 | 147 |
| 448 | 20240411 | 132000 | 17688597100 | 61000 | 61000 | 61000 | 60900 | 104 |
| 449 | 20240411 | 131900 | 17682257300 | 61000 | 61100 | 61100 | 61000 | 145 |
| 450 | 20240411 | 131800 | 17673400500 | 61100 | 60800 | 61200 | 60700 | 221 |
| 451 | 20240411 | 131700 | 17659917500 | 60900 | 60600 | 60900 | 60600 | 384 |
| 452 | 20240411 | 131600 | 17636568400 | 60600 | 60600 | 60700 | 60600 | 418 |
| 453 | 20240411 | 131500 | 17611218200 | 60600 | 60800 | 60800 | 60600 | 336 |
| 454 | 20240411 | 131400 | 17590815400 | 60800 | 61400 | 61400 | 60800 | 799 |
| 455 | 20240411 | 131300 | 17541935400 | 61500 | 61400 | 61700 | 61300 | 1124 |
| 456 | 20240411 | 131200 | 17472792600 | 61400 | 61400 | 61600 | 61400 | 943 |
| 457 | 20240411 | 131100 | 17414744500 | 61400 | 61400 | 61600 | 61300 | 522 |
| 458 | 20240411 | 131000 | 17382660400 | 61300 | 61200 | 61400 | 61200 | 318 |
| 459 | 20240411 | 130900 | 17363163400 | 61200 | 61300 | 61300 | 61000 | 274 |
| 460 | 20240411 | 130800 | 17346381400 | 61300 | 61000 | 61300 | 61000 | 286 |
| 461 | 20240411 | 130700 | 17328864900 | 61000 | 60900 | 61100 | 60800 | 983 |
| 462 | 20240411 | 130600 | 17268932200 | 60800 | 60800 | 61000 | 60800 | 842 |
| 463 | 20240411 | 130500 | 17217599600 | 60900 | 60500 | 60900 | 60500 | 514 |
| 464 | 20240411 | 130400 | 17186423600 | 60500 | 60500 | 60600 | 60400 | 154 |
| 465 | 20240411 | 130300 | 17177106000 | 60500 | 60600 | 60800 | 60400 | 379 |
| 466 | 20240411 | 130200 | 17154090700 | 60600 | 60100 | 60700 | 60100 | 587 |
| 467 | 20240411 | 130100 | 17118528900 | 60300 | 60100 | 60300 | 59900 | 526 |
| 468 | 20240411 | 130000 | 17086877300 | 59900 | 59800 | 60000 | 59800 | 465 |
| 469 | 20240411 | 125900 | 17059029800 | 59800 | 59900 | 60000 | 59800 | 80 |
| 470 | 20240411 | 125800 | 17054239500 | 59900 | 60000 | 60000 | 59900 | 292 |
| 471 | 20240411 | 125700 | 17036741400 | 60000 | 60100 | 60100 | 60000 | 516 |
| 472 | 20240411 | 125600 | 17005780400 | 60100 | 60000 | 60100 | 60000 | 52 |
| 473 | 20240411 | 125500 | 17002657500 | 60000 | 60100 | 60100 | 60000 | 54 |
| 474 | 20240411 | 125400 | 16999414000 | 60100 | 60100 | 60200 | 60100 | 210 |
| 475 | 20240411 | 125300 | 16986783900 | 60000 | 60100 | 60100 | 60000 | 107 |
| 476 | 20240411 | 125200 | 16980361800 | 60100 | 60300 | 60300 | 60100 | 1009 |
| 477 | 20240411 | 125100 | 16919553000 | 60300 | 60300 | 60400 | 60300 | 140 |
| 478 | 20240411 | 125000 | 16911107400 | 60300 | 60300 | 60400 | 60300 | 60 |
| 479 | 20240411 | 124900 | 16907489300 | 60300 | 60400 | 60400 | 60300 | 149 |
| 480 | 20240411 | 124800 | 16898503300 | 60300 | 60300 | 60400 | 60300 | 115 |
| 481 | 20240411 | 124700 | 16891564300 | 60300 | 60300 | 60400 | 60300 | 161 |
| 482 | 20240411 | 124600 | 16881848200 | 60400 | 60300 | 60400 | 60300 | 199 |
| 483 | 20240411 | 124500 | 16869840000 | 60300 | 60400 | 60400 | 60300 | 81 |
| 484 | 20240411 | 124400 | 16864954200 | 60300 | 60300 | 60400 | 60300 | 49 |
| 485 | 20240411 | 124300 | 16861998200 | 60400 | 60500 | 60500 | 60300 | 897 |
| 486 | 20240411 | 124200 | 16807783300 | 60500 | 60500 | 60600 | 60500 | 68 |
| 487 | 20240411 | 124100 | 16803668600 | 60500 | 60500 | 60600 | 60500 | 37 |
| 488 | 20240411 | 124000 | 16801428800 | 60500 | 60500 | 60600 | 60500 | 140 |
| 489 | 20240411 | 123900 | 16792957300 | 60500 | 60600 | 60600 | 60500 | 49 |
| 490 | 20240411 | 123800 | 16789992000 | 60500 | 60600 | 60600 | 60500 | 75 |
| 491 | 20240411 | 123700 | 16785448500 | 60600 | 60600 | 60600 | 60600 | 132 |
| 492 | 20240411 | 123600 | 16777449300 | 60600 | 60700 | 60700 | 60600 | 84 |
| 493 | 20240411 | 123500 | 16772356600 | 60600 | 60600 | 60700 | 60600 | 213 |
| 494 | 20240411 | 123400 | 16759431900 | 60600 | 60600 | 60700 | 60600 | 368 |
| 495 | 20240411 | 123300 | 16737095000 | 60700 | 60400 | 60700 | 60400 | 504 |
| 496 | 20240411 | 123200 | 16706570600 | 60400 | 60400 | 60400 | 60400 | 179 |
| 497 | 20240411 | 123100 | 16695759000 | 60400 | 60400 | 60600 | 60400 | 25 |
| 498 | 20240411 | 123000 | 16694246300 | 60400 | 60600 | 60600 | 60400 | 2047 |
| 499 | 20240411 | 122900 | 16570411200 | 60600 | 60600 | 60600 | 60600 | 26 |
| 500 | 20240411 | 122800 | 16568835600 | 60600 | 60600 | 60700 | 60600 | 76 |
| 501 | 20240411 | 122700 | 16564227000 | 60600 | 60600 | 60600 | 60600 | 84 |
| 502 | 20240411 | 122600 | 16559136600 | 60600 | 60300 | 60600 | 60300 | 596 |
| 503 | 20240411 | 122500 | 16523086800 | 60300 | 60100 | 60300 | 60100 | 1382 |
| 504 | 20240411 | 122400 | 16439785900 | 60100 | 60100 | 60100 | 59900 | 393 |
| 505 | 20240411 | 122300 | 16416187700 | 60000 | 60000 | 60100 | 60000 | 116 |
| 506 | 20240411 | 122200 | 16409218900 | 60000 | 60000 | 60100 | 60000 | 178 |
| 507 | 20240411 | 122100 | 16398527100 | 60000 | 60000 | 60000 | 60000 | 297 |
| 508 | 20240411 | 122000 | 16380707100 | 60000 | 60000 | 60100 | 60000 | 222 |
| 509 | 20240411 | 121900 | 16367385800 | 60000 | 60000 | 60100 | 60000 | 337 |
| 510 | 20240411 | 121800 | 16347164000 | 60000 | 60300 | 60300 | 60000 | 742 |
| 511 | 20240411 | 121700 | 16302573100 | 60100 | 60200 | 60300 | 60100 | 174 |
| 512 | 20240411 | 121600 | 16292108200 | 60200 | 60200 | 60300 | 60200 | 198 |
| 513 | 20240411 | 121500 | 16280187600 | 60200 | 60300 | 60300 | 60200 | 108 |
| 514 | 20240411 | 121400 | 16273677200 | 60300 | 60300 | 60300 | 60300 | 61 |
| 515 | 20240411 | 121300 | 16269998900 | 60300 | 60300 | 60400 | 60300 | 170 |
| 516 | 20240411 | 121200 | 16259734600 | 60300 | 60500 | 60500 | 60300 | 63 |
| 517 | 20240411 | 121100 | 16255935300 | 60500 | 60400 | 60800 | 60400 | 472 |
| 518 | 20240411 | 121000 | 16227303500 | 60300 | 60200 | 60300 | 60200 | 27 |
| 519 | 20240411 | 120900 | 16225677000 | 60200 | 60300 | 60400 | 60200 | 89 |
| 520 | 20240411 | 120800 | 16220311900 | 60300 | 60200 | 60300 | 60200 | 333 |
| 521 | 20240411 | 120700 | 16200233500 | 60200 | 60200 | 60200 | 60100 | 241 |
| 522 | 20240411 | 120600 | 16185725900 | 60200 | 60200 | 60300 | 60200 | 99 |
| 523 | 20240411 | 120500 | 16179765500 | 60200 | 60200 | 60300 | 60200 | 54 |
| 524 | 20240411 | 120400 | 16176512700 | 60200 | 60200 | 60300 | 60200 | 215 |
| 525 | 20240411 | 120300 | 16163566200 | 60300 | 60400 | 60400 | 60300 | 327 |
| 526 | 20240411 | 120200 | 16143833000 | 60400 | 60400 | 60500 | 60400 | 105 |
| 527 | 20240411 | 120100 | 16137488600 | 60400 | 60400 | 60400 | 60400 | 43 |
| 528 | 20240411 | 120000 | 16134891400 | 60400 | 60500 | 60600 | 60400 | 190 |
| 529 | 20240411 | 115900 | 16123398400 | 60500 | 60600 | 60600 | 60500 | 89 |
| 530 | 20240411 | 115800 | 16118008100 | 60600 | 60400 | 60600 | 60400 | 184 |
| 531 | 20240411 | 115700 | 16106874900 | 60500 | 60400 | 60500 | 60300 | 314 |
| 532 | 20240411 | 115600 | 16087896500 | 60300 | 60300 | 60400 | 60300 | 54 |
| 533 | 20240411 | 115500 | 16084637100 | 60300 | 60200 | 60400 | 60200 | 27 |
| 534 | 20240411 | 115400 | 16083008300 | 60300 | 60400 | 60400 | 60200 | 227 |
| 535 | 20240411 | 115300 | 16069307000 | 60400 | 60400 | 60500 | 60400 | 211 |
| 536 | 20240411 | 115200 | 16056559200 | 60400 | 60200 | 60800 | 60200 | 451 |
| 537 | 20240411 | 115100 | 16029287400 | 60200 | 60300 | 60300 | 60200 | 58 |
| 538 | 20240411 | 115000 | 16025794100 | 60200 | 60200 | 60200 | 60100 | 55 |
| 539 | 20240411 | 114900 | 16022484600 | 60200 | 60200 | 60200 | 60100 | 74 |
| 540 | 20240411 | 114800 | 16018031600 | 60300 | 60200 | 60300 | 60100 | 90 |
| 541 | 20240411 | 114700 | 16012611300 | 60200 | 60200 | 60300 | 60200 | 79 |
| 542 | 20240411 | 114600 | 16007852200 | 60200 | 60400 | 60400 | 60200 | 149 |
| 543 | 20240411 | 114500 | 15998866800 | 60300 | 60400 | 60400 | 60300 | 116 |
| 544 | 20240411 | 114400 | 15991861800 | 60400 | 60300 | 60500 | 60300 | 375 |
| 545 | 20240411 | 114300 | 15969218600 | 60200 | 60100 | 60200 | 60100 | 78 |
| 546 | 20240411 | 114200 | 15964527600 | 60100 | 60000 | 60400 | 60000 | 166 |
| 547 | 20240411 | 114100 | 15954540300 | 60000 | 60000 | 60100 | 60000 | 84 |
| 548 | 20240411 | 114000 | 15949498100 | 60000 | 60000 | 60000 | 60000 | 53 |
| 549 | 20240411 | 113900 | 15946318100 | 60000 | 60000 | 60100 | 60000 | 132 |
| 550 | 20240411 | 113800 | 15938394100 | 60100 | 60100 | 60200 | 60100 | 96 |
| 551 | 20240411 | 113700 | 15932622400 | 60100 | 59900 | 60100 | 59900 | 56 |
| 552 | 20240411 | 113600 | 15929260600 | 60000 | 60100 | 60100 | 60000 | 136 |
| 553 | 20240411 | 113500 | 15921095800 | 60000 | 60000 | 60100 | 60000 | 203 |
| 554 | 20240411 | 113400 | 15908905700 | 60000 | 60200 | 60200 | 60000 | 628 |
| 555 | 20240411 | 113300 | 15871138500 | 60200 | 60200 | 60400 | 60200 | 312 |
| 556 | 20240411 | 113200 | 15852327700 | 60200 | 60100 | 60200 | 60100 | 91 |
| 557 | 20240411 | 113100 | 15846850600 | 60200 | 60100 | 60200 | 60100 | 246 |
| 558 | 20240411 | 113000 | 15832055300 | 60100 | 59700 | 60100 | 59700 | 244 |
| 559 | 20240411 | 112900 | 15817438000 | 59700 | 59600 | 59700 | 59600 | 222 |
| 560 | 20240411 | 112800 | 15804192600 | 59700 | 59700 | 59800 | 59600 | 150 |
| 561 | 20240411 | 112700 | 15795233700 | 59800 | 59700 | 59900 | 59700 | 397 |
| 562 | 20240411 | 112600 | 15771480000 | 59700 | 59600 | 59800 | 59500 | 301 |
| 563 | 20240411 | 112500 | 15753526000 | 59600 | 59500 | 59600 | 59500 | 147 |
| 564 | 20240411 | 112400 | 15744772200 | 59500 | 59500 | 59600 | 59400 | 193 |
| 565 | 20240411 | 112300 | 15733286100 | 59600 | 59200 | 59600 | 59200 | 1134 |
| 566 | 20240411 | 112200 | 15665892300 | 59200 | 59400 | 59600 | 59200 | 592 |
| 567 | 20240411 | 112100 | 15630743400 | 59400 | 59600 | 59700 | 59400 | 1115 |
| 568 | 20240411 | 112000 | 15564361000 | 59700 | 59900 | 59900 | 59500 | 1138 |
| 569 | 20240411 | 111900 | 15496507900 | 59900 | 60100 | 60200 | 59500 | 2784 |
| 570 | 20240411 | 111800 | 15329987200 | 60100 | 60100 | 60300 | 59900 | 3312 |
| 571 | 20240411 | 111700 | 15131064400 | 60100 | 60600 | 60700 | 60100 | 2123 |
| 572 | 20240411 | 111600 | 15003086000 | 60700 | 60600 | 60900 | 60600 | 511 |
| 573 | 20240411 | 111500 | 14972041700 | 60600 | 60600 | 60700 | 60300 | 1639 |
| 574 | 20240411 | 111400 | 14872879000 | 60600 | 60900 | 60900 | 60600 | 734 |
| 575 | 20240411 | 111300 | 14828331100 | 60800 | 61000 | 61000 | 60800 | 1268 |
| 576 | 20240411 | 111200 | 14751084000 | 61100 | 61200 | 61300 | 61100 | 857 |
| 577 | 20240411 | 111100 | 14698697800 | 61200 | 61200 | 61400 | 61200 | 226 |
| 578 | 20240411 | 111000 | 14684845800 | 61300 | 61400 | 61400 | 61200 | 339 |
| 579 | 20240411 | 110900 | 14664063500 | 61400 | 61600 | 61600 | 61400 | 203 |
| 580 | 20240411 | 110800 | 14651575900 | 61400 | 61200 | 61500 | 61200 | 586 |
| 581 | 20240411 | 110700 | 14615605100 | 61200 | 61400 | 61400 | 61200 | 400 |
| 582 | 20240411 | 110600 | 14591081200 | 61300 | 61200 | 61500 | 61200 | 485 |
| 583 | 20240411 | 110500 | 14561358100 | 61100 | 61300 | 61300 | 61100 | 414 |
| 584 | 20240411 | 110400 | 14536001200 | 61200 | 61200 | 61300 | 61200 | 171 |
| 585 | 20240411 | 110300 | 14525524300 | 61200 | 61100 | 61200 | 61100 | 511 |
| 586 | 20240411 | 110200 | 14494272500 | 61200 | 61000 | 61200 | 61000 | 624 |
| 587 | 20240411 | 110100 | 14456149100 | 61000 | 60800 | 61000 | 60800 | 964 |
| 588 | 20240411 | 110000 | 14397418800 | 60800 | 60900 | 60900 | 60600 | 769 |
| 589 | 20240411 | 105900 | 14350733500 | 60900 | 60900 | 61000 | 60800 | 702 |
| 590 | 20240411 | 105800 | 14308008000 | 60900 | 60900 | 61100 | 60900 | 1107 |
| 591 | 20240411 | 105700 | 14240487300 | 60900 | 61100 | 61200 | 60800 | 1038 |
| 592 | 20240411 | 105600 | 14177167700 | 61100 | 60700 | 61100 | 60700 | 796 |
| 593 | 20240411 | 105500 | 14128654300 | 60700 | 60800 | 60800 | 60300 | 2001 |
| 594 | 20240411 | 105400 | 14007576100 | 60800 | 61100 | 61200 | 60800 | 938 |
| 595 | 20240411 | 105300 | 13950334500 | 61200 | 60900 | 61200 | 60800 | 728 |
| 596 | 20240411 | 105200 | 13905856500 | 60900 | 60800 | 60900 | 60500 | 863 |
| 597 | 20240411 | 105100 | 13853435100 | 60900 | 61300 | 61300 | 60400 | 7425 |
| 598 | 20240411 | 105000 | 13400738000 | 61300 | 61200 | 61400 | 61200 | 368 |
| 599 | 20240411 | 104900 | 13378161300 | 61400 | 61500 | 61500 | 61100 | 3256 |
| 600 | 20240411 | 104800 | 13178794100 | 61500 | 61900 | 61900 | 61300 | 2855 |
| 601 | 20240411 | 104700 | 13003031700 | 61800 | 62300 | 62400 | 61800 | 1274 |
| 602 | 20240411 | 104600 | 12923988500 | 62200 | 62000 | 62300 | 61600 | 3224 |
| 603 | 20240411 | 104500 | 12724307000 | 62000 | 62600 | 62700 | 62000 | 2554 |
| 604 | 20240411 | 104400 | 12565074100 | 62700 | 63100 | 63100 | 62700 | 1344 |
| 605 | 20240411 | 104300 | 12480569600 | 63100 | 63100 | 63200 | 63100 | 640 |
| 606 | 20240411 | 104200 | 12440171400 | 63200 | 63100 | 63200 | 63000 | 274 |
| 607 | 20240411 | 104100 | 12422877100 | 63100 | 63000 | 63100 | 63000 | 263 |
| 608 | 20240411 | 104000 | 12406289200 | 63000 | 63200 | 63200 | 62900 | 869 |
| 609 | 20240411 | 103900 | 12351505700 | 63200 | 62600 | 63200 | 62500 | 588 |
| 610 | 20240411 | 103800 | 12314540400 | 62500 | 62900 | 63000 | 62400 | 1302 |
| 611 | 20240411 | 103700 | 12232945600 | 63000 | 63200 | 63300 | 62900 | 1056 |
| 612 | 20240411 | 103600 | 12166358900 | 63100 | 63100 | 63500 | 63000 | 4242 |
| 613 | 20240411 | 103500 | 11898088500 | 63100 | 62900 | 63100 | 62900 | 933 |
| 614 | 20240411 | 103400 | 11839294800 | 62900 | 62900 | 63000 | 62800 | 1499 |
| 615 | 20240411 | 103300 | 11744946000 | 62900 | 62500 | 62900 | 62500 | 1117 |
| 616 | 20240411 | 103200 | 11675040600 | 62500 | 62500 | 62600 | 62500 | 758 |
| 617 | 20240411 | 103100 | 11627660100 | 62600 | 63000 | 63000 | 62500 | 3381 |
| 618 | 20240411 | 103000 | 11415434200 | 63000 | 62900 | 63000 | 62800 | 1285 |
| 619 | 20240411 | 102900 | 11334706000 | 62900 | 63000 | 63000 | 62700 | 1303 |
| 620 | 20240411 | 102800 | 11252716300 | 63000 | 62700 | 63000 | 62500 | 1506 |
| 621 | 20240411 | 102700 | 11158299300 | 62700 | 62900 | 62900 | 62100 | 4563 |
| 622 | 20240411 | 102600 | 10873312400 | 62900 | 62600 | 63100 | 62600 | 2790 |
| 623 | 20240411 | 102500 | 10697839100 | 62800 | 62900 | 63400 | 62000 | 17409 |
| 624 | 20240411 | 102400 | 9603946300 | 62900 | 61700 | 63000 | 61600 | 27885 |
| 625 | 20240411 | 102300 | 7870803300 | 61600 | 61600 | 61700 | 61500 | 1247 |
| 626 | 20240411 | 102200 | 7793920000 | 61600 | 61500 | 61600 | 61500 | 2019 |
| 627 | 20240411 | 102100 | 7669650600 | 61500 | 61400 | 61500 | 61300 | 442 |
| 628 | 20240411 | 102000 | 7642468600 | 61500 | 61100 | 61500 | 61100 | 483 |
| 629 | 20240411 | 101900 | 7612857700 | 61100 | 60800 | 61300 | 60800 | 2228 |
| 630 | 20240411 | 101800 | 7476817600 | 60700 | 60600 | 60700 | 60500 | 901 |
| 631 | 20240411 | 101700 | 7422215100 | 60500 | 60500 | 60600 | 60500 | 8 |
| 632 | 20240411 | 101600 | 7421731000 | 60500 | 60600 | 60700 | 60500 | 46 |
| 633 | 20240411 | 101500 | 7418943500 | 60600 | 60400 | 60700 | 60400 | 232 |
| 634 | 20240411 | 101400 | 7404894000 | 60400 | 60800 | 60800 | 60400 | 2824 |
| 635 | 20240411 | 101300 | 7233926800 | 60800 | 60800 | 60900 | 60600 | 429 |
| 636 | 20240411 | 101200 | 7207870900 | 60900 | 60800 | 60900 | 60700 | 171 |
| 637 | 20240411 | 101100 | 7197479700 | 60800 | 60800 | 60900 | 60700 | 318 |
| 638 | 20240411 | 101000 | 7178160700 | 60900 | 60800 | 60900 | 60800 | 108 |
| 639 | 20240411 | 100900 | 7171591800 | 60800 | 60700 | 60800 | 60700 | 264 |
| 640 | 20240411 | 100800 | 7155558100 | 60600 | 60500 | 60600 | 60500 | 333 |
| 641 | 20240411 | 100700 | 7135397500 | 60600 | 60400 | 60600 | 60300 | 301 |
| 642 | 20240411 | 100600 | 7117210900 | 60400 | 60300 | 60600 | 60300 | 176 |
| 643 | 20240411 | 100500 | 7106579100 | 60300 | 60400 | 60400 | 60200 | 222 |
| 644 | 20240411 | 100400 | 7093210600 | 60200 | 60400 | 60400 | 60200 | 529 |
| 645 | 20240411 | 100300 | 7061310300 | 60300 | 60300 | 60400 | 60300 | 368 |
| 646 | 20240411 | 100200 | 7039117300 | 60300 | 60500 | 60700 | 60300 | 1071 |
| 647 | 20240411 | 100100 | 6974392400 | 60500 | 61100 | 61200 | 60400 | 4479 |
| 648 | 20240411 | 100000 | 6702192800 | 61000 | 61200 | 61400 | 61000 | 630 |
| 649 | 20240411 | 095900 | 6663647700 | 61200 | 61400 | 61500 | 61200 | 773 |
| 650 | 20240411 | 095800 | 6616217200 | 61500 | 61300 | 61500 | 61300 | 1020 |
| 651 | 20240411 | 095700 | 6553554700 | 61300 | 61700 | 61800 | 61200 | 2474 |
| 652 | 20240411 | 095600 | 6401091700 | 61600 | 61500 | 61700 | 61400 | 3218 |
| 653 | 20240411 | 095500 | 6202906900 | 61500 | 61200 | 61500 | 61100 | 2697 |
| 654 | 20240411 | 095400 | 6037516900 | 61100 | 61100 | 61200 | 61000 | 218 |
| 655 | 20240411 | 095300 | 6024192500 | 61000 | 61100 | 61100 | 60900 | 81 |
| 656 | 20240411 | 095200 | 6019245900 | 61100 | 61000 | 61100 | 60900 | 427 |
| 657 | 20240411 | 095100 | 5993210300 | 61000 | 60700 | 61000 | 60700 | 443 |
| 658 | 20240411 | 095000 | 5966266500 | 60600 | 60800 | 60800 | 60600 | 877 |
| 659 | 20240411 | 094900 | 5913051000 | 60700 | 61000 | 61000 | 60700 | 344 |
| 660 | 20240411 | 094800 | 5892124900 | 61000 | 61200 | 61300 | 60900 | 1331 |
| 661 | 20240411 | 094700 | 5810811900 | 61100 | 60900 | 61200 | 60900 | 1124 |
| 662 | 20240411 | 094600 | 5742193700 | 60900 | 60900 | 61000 | 60800 | 446 |
| 663 | 20240411 | 094500 | 5715035700 | 60900 | 61000 | 61000 | 60900 | 311 |
| 664 | 20240411 | 094400 | 5696092800 | 60900 | 60800 | 60900 | 60800 | 467 |
| 665 | 20240411 | 094300 | 5667691000 | 60800 | 60800 | 60800 | 60700 | 400 |
| 666 | 20240411 | 094200 | 5643396200 | 60700 | 61400 | 61400 | 60700 | 3596 |
| 667 | 20240411 | 094100 | 5423908400 | 61300 | 61100 | 61300 | 61000 | 830 |
| 668 | 20240411 | 094000 | 5373109800 | 61100 | 60800 | 61300 | 60800 | 5590 |
| 669 | 20240411 | 093900 | 5032044500 | 60900 | 60700 | 60900 | 60700 | 1577 |
| 670 | 20240411 | 093800 | 4936164200 | 60700 | 60800 | 60800 | 60600 | 2267 |
| 671 | 20240411 | 093700 | 4798659200 | 60700 | 60300 | 60800 | 60200 | 2640 |
| 672 | 20240411 | 093600 | 4638710100 | 60300 | 60200 | 60300 | 60100 | 1224 |
| 673 | 20240411 | 093500 | 4565000600 | 60200 | 60000 | 60300 | 59900 | 2338 |
| 674 | 20240411 | 093400 | 4424335700 | 60000 | 59900 | 60000 | 59800 | 2138 |
| 675 | 20240411 | 093300 | 4296186200 | 59900 | 59700 | 59900 | 59700 | 2455 |
| 676 | 20240411 | 093200 | 4149372800 | 59600 | 59700 | 59700 | 59600 | 168 |
| 677 | 20240411 | 093100 | 4139343300 | 59600 | 59600 | 59700 | 59500 | 256 |
| 678 | 20240411 | 093000 | 4124087600 | 59600 | 59300 | 59600 | 59300 | 1159 |
| 679 | 20240411 | 092900 | 4055204500 | 59300 | 59100 | 59300 | 59100 | 1275 |
| 680 | 20240411 | 092800 | 3979665000 | 59100 | 59100 | 59200 | 59100 | 614 |
| 681 | 20240411 | 092700 | 3943359600 | 59100 | 59200 | 59300 | 59000 | 570 |
| 682 | 20240411 | 092600 | 3909653500 | 59200 | 59100 | 59200 | 59100 | 455 |
| 683 | 20240411 | 092500 | 3882748000 | 59200 | 59100 | 59200 | 59000 | 232 |
| 684 | 20240411 | 092400 | 3869034600 | 59100 | 59200 | 59200 | 58900 | 383 |
| 685 | 20240411 | 092300 | 3846424100 | 59200 | 59200 | 59200 | 59100 | 723 |
| 686 | 20240411 | 092200 | 3803628400 | 59200 | 58900 | 59200 | 58800 | 637 |
| 687 | 20240411 | 092100 | 3766041300 | 58700 | 58900 | 59000 | 58700 | 385 |
| 688 | 20240411 | 092000 | 3743390100 | 58900 | 59000 | 59000 | 58700 | 797 |
| 689 | 20240411 | 091900 | 3696565300 | 58900 | 58500 | 58900 | 58500 | 1016 |
| 690 | 20240411 | 091800 | 3636859300 | 58600 | 58600 | 58700 | 58600 | 385 |
| 691 | 20240411 | 091700 | 3614295900 | 58600 | 58600 | 58700 | 58600 | 567 |
| 692 | 20240411 | 091600 | 3581067100 | 58700 | 58700 | 58700 | 58500 | 944 |
| 693 | 20240411 | 091500 | 3525757900 | 58600 | 58800 | 58800 | 58600 | 1029 |
| 694 | 20240411 | 091400 | 3465357400 | 58800 | 59100 | 59100 | 58800 | 361 |
| 695 | 20240411 | 091300 | 3444071700 | 59100 | 59000 | 59200 | 58800 | 387 |
| 696 | 20240411 | 091200 | 3421213200 | 59000 | 58800 | 59000 | 58600 | 1254 |
| 697 | 20240411 | 091100 | 3347513300 | 58800 | 58700 | 59000 | 58600 | 1461 |
| 698 | 20240411 | 091000 | 3261675800 | 58700 | 58800 | 58800 | 58500 | 1447 |
| 699 | 20240411 | 090900 | 3176805400 | 58800 | 58800 | 58900 | 58700 | 673 |
| 700 | 20240411 | 090800 | 3137257900 | 58700 | 58800 | 59000 | 58700 | 671 |
| 701 | 20240411 | 090700 | 3097802100 | 58700 | 58400 | 58700 | 58300 | 715 |
| 702 | 20240411 | 090600 | 3056007100 | 58400 | 58800 | 59100 | 58300 | 3007 |
| 703 | 20240411 | 090500 | 2879907000 | 59000 | 59000 | 59100 | 58800 | 1672 |
| 704 | 20240411 | 090400 | 2781268700 | 59000 | 59100 | 59100 | 58900 | 1255 |
| 705 | 20240411 | 090300 | 2707243500 | 59100 | 59400 | 59600 | 59100 | 3137 |
| 706 | 20240411 | 090200 | 2521127400 | 59300 | 58900 | 59600 | 58900 | 3411 |
| 707 | 20240411 | 090100 | 2319326600 | 58900 | 60900 | 61000 | 58000 | 19366 |
| 708 | 20240411 | 090000 | 1165795400 | 60900 | 61000 | 61800 | 60800 | 18902 |