KissMeData/341310/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250425	670	670	670	670	1	670	00	0.00	N	5	-25
3	20250424	695	698	698	570	19	11735	00	0.00	N	2	25
4	20250423	670	670	670	670	0	0	00	0.00	N	3	0
5	20250422	670	699	699	670	152	101869	00	0.00	N	5	-26
6	20250421	696	699	699	663	149	103786	00	0.00	N	5	-84
7	20250418	780	699	799	594	147	96309	00	0.00	N	2	82
8	20250417	698	699	699	698	145	101211	00	0.00	N	3	0
9	20250416	698	699	699	698	146	101909	00	0.00	N	5	-1
10	20250415	699	699	699	699	1	699	00	0.00	N	2	2
11	20250414	697	699	699	697	2	1396	00	0.00	N	5	-2
12	20250411	699	699	699	699	1	699	00	0.00	N	3	0
13	20250410	699	699	699	699	1	699	00	0.00	N	5	-99
14	20250409	798	799	799	595	24	17980	00	0.00	N	2	99
15	20250408	699	699	699	699	1	699	00	0.00	N	3	0
16	20250407	699	699	699	699	1	699	00	0.00	N	3	0
17	20250404	699	699	699	699	1	699	00	0.00	N	3	0
18	20250403	699	699	699	699	1	699	00	0.00	N	2	1
19	20250402	698	699	699	698	2	1397	00	0.00	N	5	-1
20	20250401	699	699	699	699	1	699	00	0.00	N	3	0
21	20250331	699	600	699	595	17	10373	00	0.00	N	3	0
22	20250328	699	699	699	699	1	699	00	0.00	N	2	1
23	20250327	698	700	700	698	2	1398	00	0.00	N	5	-1
24	20250326	699	699	699	699	0	0	00	0.00	N	3	0
25	20250325	699	699	699	699	0	0	00	0.00	N	3	0
26	20250324	699	699	699	699	1	699	00	0.00	N	3	0
27	20250321	699	699	699	595	3	1993	00	0.00	N	3	0
28	20250320	699	699	699	699	1	699	00	0.00	N	3	0
29	20250319	699	699	699	699	0	0	00	0.00	N	3	0
30	20250318	699	699	699	699	0	0	00	0.00	N	3	0
31	20250317	699	699	699	699	1	699	00	0.00	N	2	1
32	20250314	698	698	698	698	1	698	00	0.00	N	3	0
33	20250313	698	698	698	595	30	18159	00	0.00	N	5	-1
34	20250312	699	699	699	699	0	0	00	0.00	N	3	0
35	20250311	699	699	699	699	1	699	00	0.00	N	3	0
36	20250310	699	699	699	699	1	699	00	0.00	N	3	0
37	20250307	699	699	699	595	342	204215	00	0.00	N	3	0
38	20250306	699	699	699	699	1	699	00	0.00	N	3	0
39	20250305	699	699	699	699	1	699	00	0.00	N	3	0
40	20250304	699	699	699	699	1	699	00	0.00	N	2	1
41	20250228	698	699	699	594	3	1991	00	0.00	N	3	0
42	20250227	698	698	698	698	1	698	00	0.00	N	2	1
43	20250226	697	697	697	697	1	697	00	0.00	N	5	-1
44	20250225	698	698	698	595	415	247337	00	0.00	N	5	-1
45	20250224	699	699	699	699	1	699	00	0.00	N	2	2
46	20250221	697	699	699	552	1023	565824	00	0.00	N	2	48
47	20250220	649	799	799	593	883	526292	00	0.00	N	5	-48
48	20250219	697	697	697	697	2	1394	00	0.00	N	5	-2
49	20250218	699	699	699	699	1	699	00	0.00	N	3	0
50	20250217	699	699	699	699	1	699	00	0.00	N	2	16
51	20250214	683	683	683	683	1	683	00	0.00	N	2	88
52	20250213	595	700	799	595	266	174555	00	0.00	N	4	-104
53	20250212	699	699	699	697	148	103161	00	0.00	N	2	2
54	20250211	697	697	697	600	641	398665	00	0.00	N	5	-2
55	20250210	699	699	699	699	1	699	00	0.00	N	5	-97
56	20250207	796	799	799	648	15	10019	00	0.00	N	2	34
57	20250206	762	900	900	762	14	11011	00	0.00	N	4	-134
58	20250205	896	897	897	680	237	166695	00	0.00	N	2	97
59	20250204	799	799	799	799	11	8789	00	0.00	N	2	102
60	20250203	697	699	699	697	146	101764	00	0.00	N	5	-2
61	20250131	699	699	699	600	1033	633966	00	0.00	N	2	2
62	20250124	697	699	699	697	145	101067	00	0.00	N	5	-2
63	20250123	699	600	699	594	160	110600	00	0.00	N	2	1
64	20250122	698	699	699	553	223	124525	00	0.00	N	2	48
65	20250121	650	699	699	650	156	101449	00	0.00	N	5	-48
66	20250120	698	699	699	592	249	162885	00	0.00	N	2	2
67	20250117	696	696	696	696	0	0	00	0.00	N	3	0
68	20250116	696	696	696	696	0	0	00	0.00	N	3	-1
69	20250115	697	697	697	697	0	0	00	0.00	N	3	-1
70	20250114	698	698	698	698	1	698	00	0.00	N	3	0
71	20250113	698	698	698	698	1	698	00	0.00	N	2	2
72	20250110	696	592	697	592	7	4465	00	0.00	N	3	0
73	20250109	696	588	696	587	2063	1211388	00	0.00	N	2	6
74	20250108	690	699	699	587	4	2563	00	0.00	N	3	0
75	20250107	690	698	698	593	31	19553	00	0.00	N	5	-7
76	20250106	697	699	699	594	5	3281	00	0.00	N	5	-1
77	20250103	698	699	699	594	4	2591	00	0.00	N	3	0
78	20250102	698	594	698	594	2	1292	00	0.00	N	3	0
79	20241230	698	698	698	594	3	1990	00	0.00	N	3	0
80	20241227	698	698	698	698	0	0	00	0.00	N	3	-97
81	20241226	795	798	798	600	22	15573	00	0.00	N	2	99
82	20241224	696	699	699	594	5	3383	00	0.00	N	5	-2
83	20241223	698	698	698	621	3	2017	00	0.00	N	5	-32
84	20241220	730	798	798	677	14	9824	00	0.00	N	5	-66
85	20241219	796	697	796	697	44	30907	00	0.00	N	2	75
86	20241218	721	900	900	676	34	26950	00	0.00	N	5	-74
87	20241217	795	797	797	680	5	3747	00	0.00	N	5	-4
88	20241216	799	799	799	799	1	799	00	0.00	N	2	9
89	20241213	790	900	900	675	37	27522	00	0.00	N	5	-4
90	20241212	794	795	795	678	9	6686	00	0.00	N	5	-3
91	20241211	797	699	799	600	15	10594	00	0.00	N	2	98
92	20241210	699	699	699	699	1	699	00	0.00	N	2	1
93	20241209	698	698	698	698	1	698	00	0.00	N	2	2
94	20241206	696	696	696	696	11	7656	00	0.00	N	5	-43
95	20241205	739	779	799	670	1050	706995	00	0.00	N	5	-49
96	20241204	788	798	798	700	35	26548	00	0.00	N	2	59
97	20241203	729	699	788	677	51	35895	00	0.00	N	5	-67
98	20241202	796	799	799	673	16	11017	00	0.00	N	2	5
99	20241129	791	796	796	673	59	43007	00	0.00	N	3	0
100	20241128	791	797	797	703	5	3788	00	0.00	N	5	-35
101	20241127	826	778	900	778	830	646312	00	0.00	N	5	-89
102	20241126	915	915	915	915	1	915	00	0.00	N	2	116
103	20241125	799	799	799	799	1	799	00	0.00	N	2	103
104	20241122	696	699	699	696	146	101763	00	0.00	N	3	0
105	20241121	696	699	699	674	58	39162	00	0.00	N	5	-96
106	20241120	792	699	797	678	104	72137	00	0.00	N	5	-5
107	20241119	797	700	797	663	28	19336	00	0.00	N	2	18
108	20241118	779	798	798	679	17	11880	00	0.00	N	5	-19
109	20241115	798	698	798	698	28	19672	00	0.00	N	2	59
110	20241114	739	797	797	678	16	11147	00	0.00	N	5	-58
111	20241113	797	699	797	699	14	9894	00	0.00	N	2	38
112	20241112	759	798	798	680	70	48110	00	0.00	N	5	-41
113	20241111	800	799	898	710	27	20794	00	0.00	N	5	-29
114	20241108	829	900	900	748	53	42660	00	0.00	N	5	-51
115	20241107	880	899	1000	761	41	35975	00	0.00	N	5	-15
116	20241106	895	897	897	764	90	72082	00	0.00	N	5	-3
117	20241105	898	999	999	850	30	25815	00	0.00	N	5	-102
118	20241104	1000	900	1000	900	11	10000	00	0.00	N	2	90
119	20241101	910	899	999	841	139	123051	00	0.00	N	5	-79
120	20241031	989	850	999	850	57	51100	00	0.00	N	5	-10
121	20241030	999	999	999	999	1	999	00	0.00	N	2	55
122	20241029	944	756	1000	756	101	83472	00	0.00	N	2	55
123	20241028	889	798	899	679	54	40567	00	0.00	N	2	91
124	20241025	798	921	921	700	29	21719	00	0.00	N	5	-3
125	20241024	801	850	999	801	82	69310	00	0.00	N	5	-97
126	20241023	898	899	1000	898	41	36969	00	0.00	N	5	-1
127	20241022	899	899	899	899	1	899	00	0.00	N	2	1
128	20241021	898	899	899	760	42	33918	00	0.00	N	2	4
129	20241018	894	899	1033	766	143	122274	00	0.00	N	5	-5
130	20241017	899	899	899	899	1	899	00	0.00	N	3	0
131	20241016	899	899	899	899	1	899	00	0.00	N	2	8
132	20241015	891	893	893	891	2	1784	00	0.00	N	5	-97
133	20241014	988	899	998	829	123	105971	00	0.00	N	2	13
134	20241011	975	899	994	845	75	66576	00	0.00	N	5	-19
135	20241010	994	899	1100	845	77	71892	00	0.00	N	3	0
136	20241008	994	990	994	816	31	28799	00	0.00	N	2	34
137	20241007	960	899	990	800	73	66569	00	0.00	N	2	31
138	20241004	929	848	996	848	20	17271	00	0.00	N	5	-68
139	20241002	997	1049	1049	850	133	117942	00	0.00	N	5	-3
140	20240930	1000	800	1000	800	21	18000	00	0.00	N	2	102
141	20240927	898	898	898	764	123	105942	00	0.00	N	3	0
142	20240926	898	850	900	850	15	12992	00	0.00	N	5	-97
143	20240925	995	899	999	778	46	39360	00	0.00	N	2	80
144	20240924	915	842	1100	842	71	65238	00	0.00	N	5	-75
145	20240923	990	900	1000	757	35	29111	00	0.00	N	2	100
146	20240920	890	899	960	765	31	26648	00	0.00	N	5	-10
147	20240919	900	899	999	748	70	59524	00	0.00	N	2	20
148	20240913	880	799	880	799	12	9679	00	0.00	N	2	60
149	20240912	820	889	889	739	16	12436	00	0.00	N	5	-49
150	20240911	869	900	1000	761	52	43821	00	0.00	N	5	-26
151	20240910	895	897	897	765	23	18737	00	0.00	N	5	-4
152	20240909	899	800	899	706	23	18405	00	0.00	N	2	69
153	20240906	830	898	898	777	14	11171	00	0.00	N	5	-84
154	20240905	914	840	985	840	12	10299	00	0.00	N	5	-71
155	20240904	985	999	999	845	24	21567	00	0.00	N	5	-9
156	20240903	994	900	997	765	222	196894	00	0.00	N	2	95
157	20240902	899	899	899	899	2	1798	00	0.00	N	5	-11
158	20240830	910	899	980	830	23	20089	00	0.00	N	5	-64
159	20240829	974	976	976	800	12	9950	00	0.00	N	2	124
160	20240828	850	797	997	797	51	43167	00	0.00	N	5	-44
161	20240827	894	898	898	752	34	27008	00	0.00	N	2	10
162	20240826	884	799	884	799	21	16874	00	0.00	N	2	51
163	20240823	833	895	895	764	18	14153	00	0.00	N	5	-65
164	20240822	898	898	898	898	11	9878	00	0.00	N	2	70
165	20240821	828	995	995	760	33	28366	00	0.00	N	5	-66
166	20240820	894	898	898	894	12	10772	00	0.00	N	5	-29
167	20240819	923	900	998	847	30	27227	00	0.00	N	5	-73
168	20240816	996	999	999	850	261	227234	00	0.00	N	2	1
169	20240814	995	900	999	800	32	27984	00	0.00	N	2	96
170	20240813	899	899	899	899	1	899	00	0.00	N	2	49
171	20240812	850	998	998	850	13	11344	00	0.00	N	4	-150
172	20240809	1000	900	1100	845	74	67550	00	0.00	N	2	6
173	20240808	994	899	996	848	34	30304	00	0.00	N	5	-3
174	20240807	997	997	997	850	17	15474	00	0.00	N	3	0
175	20240806	997	995	997	850	229	225657	00	0.00	N	2	2
176	20240805	995	998	999	850	66	61538	00	0.00	N	5	-3
177	20240802	998	899	999	850	32	28487	00	0.00	N	2	2
178	20240801	996	999	999	850	34	30043	00	0.00	N	5	-2
179	20240731	998	999	999	998	12	11987	00	0.00	N	5	-97
180	20240730	1095	999	1099	931	62	60999	00	0.00	N	3	0
181	20240729	1095	999	1099	931	48	48908	00	0.00	N	3	0
182	20240726	1095	1098	1098	930	28	29061	00	0.00	N	2	6
183	20240725	1089	1095	1095	925	52	53606	00	0.00	N	2	1
184	20240724	1088	1200	1200	926	46	51514	00	0.00	N	5	-1
185	20240723	1089	1117	1117	842	225	246042	00	0.00	N	2	99
186	20240722	990	1000	1000	867	33	31418	00	0.00	N	5	-30
187	20240719	1020	1020	1020	1020	1	1020	00	0.00	N	4	-180
188	20240718	1200	1099	1259	931	73	77317	00	0.00	N	2	105
189	20240717	1095	1098	1098	850	68	67817	00	0.00	N	2	96
190	20240716	999	899	999	899	41	36979	00	0.00	N	3	0
191	20240715	999	1000	1000	850	15	13248	00	0.00	N	3	0
192	20240712	999	1000	1000	850	23	20799	00	0.00	N	2	4
193	20240711	995	1099	1099	850	76	72072	00	0.00	N	5	-5
194	20240710	1000	1099	1099	935	106	104422	00	0.00	N	5	-99
195	20240709	1099	1200	1200	933	111	116442	00	0.00	N	2	2
196	20240708	1097	1190	1190	935	34	35011	00	0.00	N	5	-2
197	20240705	1099	1200	1200	1020	25	28618	00	0.00	N	5	-100
198	20240704	1199	1399	1399	1105	66	86661	00	0.00	N	5	-101
199	20240703	1300	1390	1390	1060	137	166950	00	0.00	N	2	53
200	20240702	1247	1249	1249	1018	103	113984	00	0.00	N	2	50
201	20240701	1197	1100	1200	935	104	117373	00	0.00	N	2	97
202	20240628	1100	1200	1200	935	565	539488	00	0.00	N	2	1
203	20240627	1099	1200	1200	1000	42	47299	00	0.00	N	2	9
204	20240626	1090	1200	1200	934	271	264797	00	0.00	N	5	-8
205	20240625	1098	1262	1262	934	97	105151	00	0.00	N	3	0
206	20240624	1098	1099	1099	935	59	57682	00	0.00	N	5	-2
207	20240621	1100	1200	1200	934	120	131975	00	0.00	N	2	2
208	20240620	1098	1000	1100	900	32	31198	00	0.00	N	2	100
209	20240619	998	999	999	850	14	12345	00	0.00	N	5	-1
210	20240618	999	1100	1100	850	45	43796	00	0.00	N	5	-1
211	20240617	1000	1099	1099	900	102	100059	00	0.00	N	2	3
212	20240614	997	1000	1000	756	43	37855	00	0.00	N	2	108
213	20240613	889	890	890	670	10703	7182169	00	0.00	N	2	107
214	20240612	782	782	782	590	113	67266	00	0.00	N	1	102
215	20240611	680	850	850	680	137	95420	00	0.00	N	4	-119
216	20240610	799	800	800	799	2	1599	00	0.00	N	2	51
217	20240607	748	700	748	700	18	12648	00	0.00	N	1	97
218	20240605	651	800	800	651	58	37907	00	0.00	N	4	-114
219	20240604	765	1000	1000	765	43	39405	00	0.00	N	4	-135
220	20240603	900	900	900	900	1	900	00	0.00	N	2	50
221	20240531	850	999	999	850	14	12343	00	0.00	N	4	-149
222	20240530	999	1080	1080	850	46	43187	00	0.00	N	3	0
223	20240529	999	1089	1089	900	33	33868	00	0.00	N	5	-1
224	20240528	1000	1100	1100	900	87	88530	00	0.00	N	3	0
225	20240527	1000	1100	1100	850	59	57197	00	0.00	N	3	0
226	20240524	1000	1095	1095	910	19	18219	00	0.00	N	5	-69
227	20240523	1069	1000	1207	900	299	325873	00	0.00	N	2	19
228	20240522	1050	1000	1100	841	116	105398	00	0.00	N	2	61
229	20240521	989	997	997	850	19	17218	00	0.00	N	5	-11
230	20240520	1000	1000	1000	1000	11	11000	00	0.00	N	2	20
231	20240517	980	990	990	740	30	28338	00	0.00	N	2	114
232	20240516	866	1100	1100	866	48	44716	00	0.00	N	4	-152
233	20240514	1018	1034	1034	1018	2	2052	00	0.00	N	2	118
234	20240513	900	1100	1100	900	13	12000	00	0.00	N	5	-146
235	20240510	1046	1048	1048	899	108	104231	00	0.00	N	5	-1
236	20240509	1047	1100	1100	900	39	37392	00	0.00	N	2	2
237	20240508	1045	1050	1100	1045	87	91160	00	0.00	N	2	47
238	20240507	998	1000	1000	900	44	42386	00	0.00	N	2	38
239	20240503	960	1000	1000	900	22	20960	00	0.00	N	2	12
240	20240502	948	899	1020	800	52	45938	00	0.00	N	2	48
241	20240430	900	1000	1000	800	43	39899	00	0.00	N	2	10
242	20240429	890	900	900	800	31	26990	00	0.00	N	2	62
243	20240426	828	1000	1000	748	74	67754	00	0.00	N	5	-51
244	20240425	879	900	900	680	44	34159	00	0.00	N	2	80
245	20240424	799	800	900	672	43	31336	00	0.00	N	2	9
246	20240423	790	790	790	790	1	790	00	0.00	N	2	77
247	20240422	713	798	798	713	12	8641	00	0.00	N	4	-125
248	20240419	838	919	919	680	746	594840	00	0.00	N	2	38
249	20240418	800	800	900	671	58	42549	00	0.00	N	2	11
250	20240417	789	799	799	600	42	31177	00	0.00	N	2	90
251	20240416	699	700	700	699	145	101356	00	0.00	N	2	2
252	20240415	697	699	699	697	2	1396	00	0.00	N	5	-1
253	20240412	698	700	700	698	2	1398	00	0.00	N	5	-2
254	20240411	700	700	700	700	1	700	00	0.00	N	2	2
255	20240409	698	700	700	594	88	56123	00	0.00	N	3	0
256	20240408	698	697	698	595	138	83950	00	0.00	N	5	-1
257	20240405	699	699	699	699	1	699	00	0.00	N	2	2
258	20240404	697	600	697	596	32	19293	00	0.00	N	5	-2
259	20240403	699	800	800	600	68	41368	00	0.00	N	5	-1
260	20240402	700	700	800	593	26	17350	00	0.00	N	2	4
261	20240401	696	699	699	596	152	101681	00	0.00	N	5	-3
262	20240329	699	700	700	595	119	71348	00	0.00	N	3	0
263	20240328	699	700	700	595	238	142398	00	0.00	N	2	1
264	20240327	698	700	700	596	21	13632	00	0.00	N	5	-1
265	20240326	699	700	700	593	15	9236	00	0.00	N	2	2
266	20240325	697	699	699	570	5	3234	00	0.00	N	2	28
267	20240322	669	600	670	504	33	18952	00	0.00	N	2	80
268	20240321	589	600	600	471	819	450926	00	0.00	N	2	40
269	20240320	549	580	580	437	17	9091	00	0.00	N	2	41
270	20240319	508	600	600	508	11	5680	00	0.00	N	4	-89
271	20240318	597	600	600	500	5	2794	00	0.00	N	2	47
272	20240315	550	600	600	550	8	4450	00	0.00	N	5	-7
273	20240314	557	570	570	426	4326	2159038	00	0.00	N	2	58
274	20240313	499	500	500	447	2107	1022528	00	0.00	N	5	-26
275	20240312	525	600	600	465	498	233844	00	0.00	N	5	-21
276	20240311	546	549	549	493	6	3178	00	0.00	N	5	-33
277	20240308	579	515	600	510	509	262674	00	0.00	N	5	-21
278	20240307	600	600	600	600	1	600	00	0.00	N	2	6
279	20240306	594	510	599	510	324	165414	00	0.00	N	5	-6
280	20240305	600	600	600	600	1	600	00	0.00	N	2	9
281	20240304	591	597	597	509	4	2288	00	0.00	N	5	-7
282	20240229	598	600	600	510	4	2303	00	0.00	N	5	-1
283	20240228	599	507	599	507	3133	1588892	00	0.00	N	2	3
284	20240227	596	599	599	468	7	3797	00	0.00	N	2	46
285	20240226	550	550	550	485	54	26450	00	0.00	N	5	-19
286	20240223	569	497	569	430	2504	1245421	00	0.00	N	2	71
287	20240222	498	499	499	430	4	1926	00	0.00	N	5	-6
288	20240221	504	506	506	435	1310	570470	00	0.00	N	5	-3
289	20240220	507	442	509	442	9	4332	00	0.00	N	5	-3
290	20240219	510	549	549	510	208	110076	00	0.00	N	4	-89
291	20240216	599	599	599	599	1	599	00	0.00	N	2	50
292	20240215	549	550	550	510	23	11848	00	0.00	N	5	-50
293	20240214	599	599	599	599	167	100033	00	0.00	N	5	-1
294	20240213	600	600	600	600	1	600	00	0.00	N	2	50
295	20240208	550	550	550	550	99	54450	00	0.00	N	4	-97
296	20240207	647	600	650	510	619	370830	00	0.00	N	2	48
297	20240206	599	600	600	481	5	2761	00	0.00	N	2	40
298	20240205	559	600	600	515	26	13679	00	0.00	N	5	-41
299	20240202	600	600	600	600	1	600	00	0.00	N	2	60
300	20240201	540	545	545	540	2	1085	00	0.00	N	5	-5
301	20240131	545	545	545	545	2	1090	00	0.00	N	5	-3
302	20240130	548	548	548	548	0	0	00	0.00	N	3	-1
303	20240129	549	550	550	549	4	2199	00	0.00	N	5	-1
304	20240126	550	550	600	510	6167	3357388	00	0.00	N	5	-37
305	20240125	587	597	597	550	3117	1719715	00	0.00	N	5	-11
306	20240124	598	600	600	470	3	1668	00	0.00	N	2	49
307	20240123	549	550	599	489	4509	2419832	00	0.00	N	5	-26
308	20240122	575	700	700	575	56	32448	00	0.00	N	4	-101
309	20240119	676	600	676	508	144	96201	00	0.00	N	2	79
310	20240118	597	600	600	499	12	6685	00	0.00	N	2	11
311	20240117	586	586	586	586	1012	593032	00	0.00	N	4	-103
312	20240116	689	700	700	560	38	25419	00	0.00	N	2	34
313	20240115	655	669	669	510	198	115176	00	0.00	N	2	64
314	20240112	591	599	679	510	3026	1581448	00	0.00	N	5	-8
315	20240111	599	569	599	569	42	23928	00	0.00	N	5	-70
316	20240110	669	600	669	600	11	6669	00	0.00	N	2	80
317	20240109	589	600	600	589	11	6490	00	0.00	N	2	4
318	20240108	585	690	690	510	5113	2615925	00	0.00	N	5	-15
319	20240105	600	779	779	600	63	38155	00	0.00	N	5	-80
320	20240104	680	799	799	600	13796	8302044	00	0.00	N	5	-18
321	20240103	698	700	700	698	29	20251	00	0.00	N	5	-101
322	20240102	799	700	799	600	222	136588	00	0.00	N	2	99
323	20231228	700	700	700	700	1	700	00	0.00	N	2	20
324	20231227	680	800	800	680	250	171320	00	0.00	N	4	-120
325	20231226	800	800	800	800	1	800	00	0.00	N	2	20
326	20231222	780	780	780	780	1	780	00	0.00	N	2	100
327	20231221	680	680	800	680	10211	7344051	00	0.00	N	4	-120
328	20231220	800	800	800	800	1	800	00	0.00	N	2	69
329	20231219	731	900	900	731	41	33520	00	0.00	N	4	-128
330	20231218	859	900	900	800	22	18759	00	0.00	N	2	59
331	20231215	800	800	800	800	1	800	00	0.00	N	2	102
332	20231214	698	600	698	600	16	10678	00	0.00	N	2	3
333	20231213	695	800	800	695	2	1495	00	0.00	N	5	-5
334	20231212	700	700	700	700	143	100100	00	0.00	N	3	0
335	20231211	700	700	700	700	1	700	00	0.00	N	2	12
336	20231208	688	700	700	688	148	101982	00	0.00	N	5	-1
337	20231207	689	689	689	600	1271	762867	00	0.00	N	5	-10
338	20231206	699	800	800	680	36	27356	00	0.00	N	5	-100
339	20231205	799	800	800	640	1062	680049	00	0.00	N	2	50
340	20231204	749	749	749	749	2	1498	00	0.00	N	5	-40
341	20231201	789	800	800	789	2	1589	00	0.00	N	5	-8
342	20231130	797	800	800	797	11	8770	00	0.00	N	2	27
343	20231129	770	770	770	770	1	770	00	0.00	N	5	-29
344	20231128	799	799	799	799	1	799	00	0.00	N	2	49
345	20231127	750	750	750	750	2	1500	00	0.00	N	5	-50
346	20231124	800	800	800	800	1	800	00	0.00	N	2	50
347	20231123	750	800	800	750	2	1550	00	0.00	N	5	-49
348	20231122	799	800	800	799	2	1599	00	0.00	N	5	-1
349	20231121	800	800	800	800	1	800	00	0.00	N	2	36
350	20231120	764	800	800	764	34	26012	00	0.00	N	4	-134
351	20231117	898	900	900	770	34	26566	00	0.00	N	5	-1
352	20231116	899	800	899	680	12	9579	00	0.00	N	2	99
353	20231115	800	800	800	800	1	800	00	0.00	N	2	35
354	20231114	765	770	770	765	146	112395	00	0.00	N	4	-135
355	20231113	900	800	900	800	20	16100	00	0.00	N	2	100
356	20231110	800	800	800	800	1	800	00	0.00	N	2	43
357	20231109	757	799	799	757	24	18252	00	0.00	N	4	-133
358	20231108	890	900	900	715	1523	1092189	00	0.00	N	2	53
359	20231107	837	839	839	837	2	1676	00	0.00	N	4	-147
360	20231106	984	900	1000	770	33	27484	00	0.00	N	2	84
361	20231103	900	799	900	799	27	21684	00	0.00	N	2	100
362	20231102	800	800	800	800	1	800	00	0.00	N	2	41
363	20231101	759	759	759	660	6	4356	00	0.00	N	5	-11
364	20231031	770	700	770	700	14	10080	00	0.00	N	5	-29
365	20231030	799	716	800	716	12	8759	00	0.00	N	5	-40
366	20231027	839	770	898	770	125	96642	00	0.00	N	5	-60
367	20231026	899	899	899	899	11	9889	00	0.00	N	2	50
368	20231025	849	849	849	849	2	1698	00	0.00	N	5	-41
369	20231024	890	770	899	770	667	514139	00	0.00	N	3	0
370	20231023	890	899	899	770	13	10388	00	0.00	N	5	-8
371	20231020	898	900	900	770	23	18897	00	0.00	N	5	-1
372	20231019	899	899	899	899	1	899	00	0.00	N	5	-70
373	20231018	969	1000	1000	850	12	10469	00	0.00	N	5	-28
374	20231017	997	900	999	850	123	106293	00	0.00	N	5	-2
375	20231016	999	999	999	850	12	10498	00	0.00	N	5	-1
376	20231013	1000	800	1000	800	21	18000	00	0.00	N	2	101
377	20231012	899	1032	1032	770	12	9631	00	0.00	N	3	0
378	20231011	899	900	900	770	27	22266	00	0.00	N	5	-1
379	20231010	900	800	900	800	11	8900	00	0.00	N	2	100
380	20231006	800	800	800	800	1	800	00	0.00	N	2	40
381	20231005	760	799	900	760	241	192500	00	0.00	N	5	-130
382	20231004	890	899	899	770	13	10379	00	0.00	N	5	-6
383	20230927	896	900	900	764	34	28620	00	0.00	N	5	-2
384	20230926	898	900	900	898	2	1798	00	0.00	N	5	-2
385	20230925	900	999	999	765	93	72097	00	0.00	N	3	0
386	20230922	900	1000	1099	900	134	132788	00	0.00	N	5	-89
387	20230921	989	1000	1000	989	6	5945	00	0.00	N	2	11
388	20230920	978	1000	1000	850	8	7217	00	0.00	N	5	-21
389	20230919	999	900	999	899	21	18989	00	0.00	N	2	100
390	20230918	899	899	899	899	1	899	00	0.00	N	2	2
391	20230915	897	900	900	763	58	45529	00	0.00	N	3	0
392	20230914	897	900	900	897	2	1797	00	0.00	N	5	-1
393	20230913	898	900	900	799	22	17788	00	0.00	N	2	98
394	20230912	800	800	800	800	1	800	00	0.00	N	2	2
395	20230911	798	800	800	798	2	1598	00	0.00	N	5	-1
396	20230908	799	690	799	689	3959	2731457	00	0.00	N	2	100
397	20230907	699	700	700	650	226	157492	00	0.00	N	5	-1
398	20230906	700	749	749	700	476	333249	00	0.00	N	5	-100
399	20230905	800	800	800	800	1	800	00	0.00	N	2	4
400	20230904	796	800	800	796	105	83584	00	0.00	N	2	89
401	20230901	707	710	710	707	16	11329	00	0.00	N	5	-23
402	20230831	730	800	800	730	2	1530	00	0.00	N	5	-70
403	20230830	800	800	800	800	1	800	00	0.00	N	2	61
404	20230829	739	800	800	739	2	1539	00	0.00	N	5	-1
405	20230828	740	850	850	643	10	7413	00	0.00	N	5	-10
406	20230825	750	799	799	750	103	82238	00	0.00	N	5	-14
407	20230824	764	900	900	764	279	213292	00	0.00	N	4	-134
408	20230823	898	800	898	799	40	35723	00	0.00	N	2	98
409	20230822	800	800	800	800	1	800	00	0.00	N	3	0
410	20230821	800	800	800	800	42	33600	00	0.00	N	2	5
411	20230818	795	800	800	663	3	2258	00	0.00	N	2	15
412	20230817	780	799	799	680	3616	2467749	00	0.00	N	5	-17
413	20230816	797	755	799	755	150	114600	00	0.00	N	5	-91
414	20230814	888	890	890	800	22	18678	00	0.00	N	5	-10
415	20230811	898	900	900	757	2503	1895304	00	0.00	N	2	8
416	20230810	890	800	898	714	3536	2575987	00	0.00	N	2	51
417	20230809	839	899	899	765	75	57947	00	0.00	N	5	-61
418	20230808	900	900	900	900	1	900	00	0.00	N	2	4
419	20230807	896	763	899	763	68	53195	00	0.00	N	5	-1
420	20230804	897	900	900	897	85	76248	00	0.00	N	2	47
421	20230803	850	899	899	850	14	12047	00	0.00	N	4	-150
422	20230802	1000	1000	1000	1000	12	12000	00	0.00	N	2	55
423	20230801	945	999	999	833	635	532945	00	0.00	N	5	-34
424	20230731	979	1035	1035	765	988	756305	00	0.00	N	2	79
425	20230728	900	900	900	900	1	900	00	0.00	N	2	62
426	20230727	838	899	899	715	1113	797565	00	0.00	N	5	-1
427	20230726	839	839	839	839	1	839	00	0.00	N	5	-59
428	20230725	898	898	898	898	1	898	00	0.00	N	5	-2
429	20230724	900	790	900	790	52	41190	00	0.00	N	2	55
430	20230721	845	770	900	710	125	96802	00	0.00	N	2	11
431	20230720	834	750	899	748	4003	2994682	00	0.00	N	5	-45
432	20230719	879	800	879	800	16	12879	00	0.00	N	2	112
433	20230718	767	770	770	646	4914	3224546	00	0.00	N	2	7
434	20230717	760	770	770	673	2113	1602543	00	0.00	N	5	-30
435	20230714	790	790	790	790	1	790	00	0.00	N	3	0
436	20230713	790	710	899	701	8930	6263379	00	0.00	N	5	-34
437	20230712	824	824	824	824	612	504288	00	0.00	N	4	-145
438	20230711	969	720	969	720	51	36969	00	0.00	N	2	124
439	20230710	845	800	899	680	12121	8404556	00	0.00	N	2	45
440	20230707	800	899	899	765	9502	7461877	00	0.00	N	5	-100
441	20230706	900	900	900	900	1	900	00	0.00	N	2	2
442	20230705	898	808	1000	808	4080	3354796	00	0.00	N	5	-52
443	20230704	950	810	1000	810	5013	4061950	00	0.00	N	2	1
444	20230703	949	900	949	850	2783	2487439	00	0.00	N	5	-50
445	20230630	999	999	999	770	2787	2146858	00	0.00	N	2	101
446	20230629	898	900	1000	898	13	11898	00	0.00	N	5	-51
447	20230628	949	1000	1100	949	12	12049	00	0.00	N	5	-51
448	20230627	1000	1000	1000	1000	1	1000	00	0.00	N	2	51
449	20230626	949	950	950	949	2	1899	00	0.00	N	5	-51
450	20230623	1000	1000	1000	1000	11	11000	00	0.00	N	2	51
451	20230622	949	900	999	850	20	17847	00	0.00	N	5	-51
452	20230621	1000	1000	1000	850	25	21551	00	0.00	N	2	1
453	20230620	999	999	999	999	1	999	00	0.00	N	2	1
454	20230619	998	998	998	998	1	998	00	0.00	N	5	-1
455	20230616	999	999	999	999	1	999	00	0.00	N	2	9
456	20230615	990	1000	1000	817	102	83690	00	0.00	N	2	91
457	20230614	899	1000	1000	898	52	46799	00	0.00	N	3	0
458	20230613	899	1000	1000	899	202	181700	00	0.00	N	5	-100
459	20230612	999	840	999	833	366	310624	00	0.00	N	2	20
460	20230609	979	979	979	979	1	979	00	0.00	N	2	119
461	20230608	860	999	999	860	27	23359	00	0.00	N	5	-139
462	20230607	999	899	999	899	31	29769	00	0.00	N	2	100
463	20230605	899	800	899	800	221	178879	00	0.00	N	3	0
464	20230602	899	899	899	899	1	899	00	0.00	N	2	99
465	20230601	800	800	800	800	3	2400	00	0.00	N	5	-49
466	20230531	849	800	849	790	2539	2005879	00	0.00	N	5	-51
467	20230530	900	899	900	899	11	9890	00	0.00	N	2	1
468	20230526	899	899	899	899	1	899	00	0.00	N	2	100
469	20230525	799	799	799	799	2	1598	00	0.00	N	5	-30
470	20230524	829	829	829	800	103	82487	00	0.00	N	5	-21
471	20230523	850	850	850	850	2	1700	00	0.00	N	5	-30
472	20230522	880	800	899	780	2002	1561979	00	0.00	N	5	-20
473	20230519	900	899	900	899	4397	3957200	00	0.00	N	5	-100
474	20230518	1000	880	1000	880	932	823000	00	0.00	N	2	100
475	20230517	900	900	900	900	2	1800	00	0.00	N	3	0
476	20230516	900	900	900	900	3	2700	00	0.00	N	5	-30
477	20230515	930	850	1000	848	1503	1276940	00	0.00	N	5	-67
478	20230512	997	997	997	997	1	997	00	0.00	N	5	-1
479	20230511	998	998	998	998	1	998	00	0.00	N	3	0
480	20230510	998	998	998	998	1	998	00	0.00	N	2	1
481	20230509	997	900	997	900	65	58597	00	0.00	N	5	-2
482	20230508	999	999	999	999	1	999	00	0.00	N	2	50
483	20230504	949	1000	1000	949	41	38960	00	0.00	N	3	0
484	20230503	949	949	949	949	0	0	00	0.00	N	3	-41
485	20230502	990	850	990	850	34	30520	00	0.00	N	5	-7
486	20230428	997	997	997	997	1	997	00	0.00	N	5	-2
487	20230427	999	900	999	900	11	9999	00	0.00	N	2	99
488	20230426	900	790	900	790	1003	792700	00	0.00	N	2	70
489	20230425	830	830	830	830	2	1660	00	0.00	N	5	-5
490	20230424	835	840	840	835	19	15955	00	0.00	N	5	-15
491	20230421	850	850	850	761	134	102330	00	0.00	N	5	-40
492	20230420	890	900	900	890	2	1790	00	0.00	N	5	-10
493	20230419	900	1000	1000	807	2203	1780106	00	0.00	N	5	-49
494	20230418	949	949	949	949	52	49348	00	0.00	N	5	-49
495	20230417	998	999	999	998	7	6987	00	0.00	N	5	-1
496	20230414	999	900	999	899	21	18989	00	0.00	N	2	100
497	20230413	899	800	899	800	461	373899	00	0.00	N	2	49
498	20230412	850	770	899	765	3652	2794050	00	0.00	N	5	-50
499	20230411	900	790	900	790	11	8800	00	0.00	N	2	110
500	20230410	790	701	795	701	5222	3663298	00	0.00	N	2	89
501	20230407	701	800	896	701	31	23906	00	0.00	N	5	-99
502	20230406	800	644	800	640	1170	800474	00	0.00	N	2	52
503	20230405	748	880	880	700	3568	2534149	00	0.00	N	5	-24
504	20230404	772	771	898	770	2712	2088990	00	0.00	N	5	-128
505	20230403	900	900	900	900	1	900	00	0.00	N	3	0
506	20230331	900	850	900	848	602	513671	00	0.00	N	5	-97
507	20230330	997	999	999	900	12	10996	00	0.00	N	5	-3
508	20230329	1000	900	1000	900	10	9100	00	0.00	N	2	100
509	20230328	900	900	900	900	1	900	00	0.00	N	5	-95
510	20230327	995	900	997	900	567	510492	00	0.00	N	2	95
511	20230324	900	890	900	890	2	1790	00	0.00	N	5	-19
512	20230323	919	865	950	850	1082	929903	00	0.00	N	5	-80
513	20230322	999	1000	1000	855	191	163738	00	0.00	N	3	0
514	20230321	999	1000	1000	999	2	1999	00	0.00	N	5	-1
515	20230320	1000	1000	1000	995	42	41995	00	0.00	N	2	5
516	20230317	995	900	995	900	11	9995	00	0.00	N	2	95
517	20230316	900	999	999	850	939	798899	00	0.00	N	5	-99
518	20230315	999	1040	1040	999	52	51989	00	0.00	N	5	-46
519	20230314	1045	1080	1080	1045	2	2125	00	0.00	N	5	-55
520	20230313	1100	1147	1147	850	516	443175	00	0.00	N	2	101
521	20230310	999	1000	1000	999	22	21979	00	0.00	N	3	0
522	20230309	999	1000	1000	999	2	1999	00	0.00	N	3	0
523	20230308	999	880	1000	771	223	197953	00	0.00	N	2	99
524	20230307	900	800	910	800	3752	3001810	00	0.00	N	2	100
525	20230306	800	880	880	764	9011	7262958	00	0.00	N	5	-98
526	20230303	898	900	950	850	591	503096	00	0.00	N	5	-2
527	20230302	900	900	950	838	207	186288	00	0.00	N	5	-48
528	20230228	948	1000	1000	820	200	176851	00	0.00	N	2	19
529	20230227	929	815	929	815	23	19673	00	0.00	N	5	-18
530	20230224	947	820	950	820	357	293381	00	0.00	N	5	-3
531	20230223	950	842	1000	842	1036	984043	00	0.00	N	5	-40
532	20230222	990	999	999	990	157	156798	00	0.00	N	5	-8
533	20230221	998	998	998	998	2	1996	00	0.00	N	5	-1
534	20230220	999	999	999	999	10	9990	00	0.00	N	2	53
535	20230217	946	950	950	850	234	202081	00	0.00	N	5	-4
536	20230216	950	1000	1000	851	730	628918	00	0.00	N	5	-38
537	20230215	988	1000	1000	988	2	1988	00	0.00	N	2	39
538	20230214	949	949	949	949	1	949	00	0.00	N	3	0
539	20230213	949	999	999	833	16	15118	00	0.00	N	3	0
540	20230210	949	900	969	842	252	238357	00	0.00	N	5	-35
541	20230209	984	990	990	984	94	93054	00	0.00	N	5	-4
542	20230208	988	901	999	900	4859	4499098	00	0.00	N	5	-12
543	20230207	1000	1099	1099	941	5026	5028216	00	0.00	N	5	-89
544	20230206	1089	999	1098	999	206	207273	00	0.00	N	2	90
545	20230203	999	999	999	999	10	9990	00	0.00	N	3	0
546	20230202	999	900	1100	900	114	112997	00	0.00	N	3	0
547	20230201	999	999	1099	999	1293	1411993	00	0.00	N	5	-100
548	20230131	1099	999	1099	861	42	41930	00	0.00	N	2	100
549	20230130	999	1145	1145	851	4	3994	00	0.00	N	2	3
550	20230127	996	1000	1000	900	225	213688	00	0.00	N	5	-1
551	20230126	997	1159	1159	910	999	931051	00	0.00	N	5	-15
552	20230125	1012	1190	1190	1012	14945	15133413	00	0.00	N	4	-178
553	20230120	1190	1200	1200	1000	4	4390	00	0.00	N	2	30
554	20230119	1160	1185	1185	1010	43	46010	00	0.00	N	5	-25
555	20230118	1185	1195	1195	1020	589	603985	00	0.00	N	5	-10
556	20230117	1195	1195	1195	1195	1	1195	00	0.00	N	2	70
557	20230116	1125	1125	1125	1125	1	1125	00	0.00	N	5	-10
558	20230113	1135	1100	1195	1000	15	16330	00	0.00	N	2	50
559	20230112	1085	1095	1095	1000	4004	4004405	00	0.00	N	5	-15
560	20230111	1100	1100	1100	1100	1	1100	00	0.00	N	2	25
561	20230110	1075	1080	1080	1075	3	3230	00	0.00	N	5	-20
562	20230109	1095	1095	1095	1095	1	1095	00	0.00	N	2	20
563	20230106	1075	1085	1085	900	7	7365	00	0.00	N	2	125
564	20230105	950	1200	1200	950	688	653850	00	0.00	N	5	-145
565	20230104	1095	1175	1175	1095	39	43030	00	0.00	N	2	65
566	20230103	1030	1200	1200	1030	32	35770	00	0.00	N	5	-170
567	20230102	1200	1200	1200	1200	1	1200	00	0.00	N	3	0
568	20221229	1200	1110	1295	1100	69	76305	00	0.00	N	5	-45
569	20221228	1245	1300	1300	1100	15	17760	02	0.00	N	2	45
570	20221227	1200	1095	1200	1095	69	79805	00	0.00	N	2	100
571	20221226	1100	1130	1130	980	1653	1622140	00	0.00	N	5	-40
572	20221223	1140	1140	1140	1010	5	5570	00	0.00	N	5	-40
573	20221222	1180	1200	1200	1005	75	81130	00	0.00	N	2	45
574	20221221	1135	1140	1140	1000	55	62415	00	0.00	N	5	-5
575	20221220	1140	1140	1140	1005	3	3285	00	0.00	N	5	-5
576	20221219	1145	1150	1150	1145	439	502660	00	0.00	N	5	-50
577	20221216	1195	1200	1200	1195	1096	1309725	00	0.00	N	2	100
578	20221215	1095	1200	1300	1095	5302	5808270	00	0.00	N	4	-190
579	20221214	1285	1100	1350	1100	36	44505	00	0.00	N	2	85
580	20221213	1200	1105	1265	1105	5702	6513335	00	0.00	N	5	-70
581	20221212	1270	1200	1400	1200	52	68435	00	0.00	N	5	-75
582	20221209	1345	1395	1395	1200	155	212615	00	0.00	N	2	105
583	20221208	1240	1200	1240	1200	2	2440	00	0.00	N	5	-60
584	20221207	1300	1100	1300	1100	64	77460	00	0.00	N	2	15
585	20221206	1285	1120	1290	1120	5	6105	00	0.00	N	5	-10
586	20221205	1295	1300	1300	1190	4	5085	00	0.00	N	5	-90
587	20221202	1385	1400	1400	1100	277	305570	00	0.00	N	2	160
588	20221201	1225	1220	1225	1220	77	94075	00	0.00	N	5	-5
589	20221130	1230	1300	1300	1150	125	145565	00	0.00	N	5	-5
590	20221129	1235	1300	1300	1235	12	14935	00	0.00	N	5	-10
591	20221128	1245	1180	1245	1180	158	192955	00	0.00	N	5	-140
592	20221125	1385	1240	1395	1240	4021	4989940	00	0.00	N	5	-70
593	20221124	1455	1480	1480	1200	3	4135	00	0.00	N	2	95
594	20221123	1360	1205	1370	1205	7	9075	00	0.00	N	5	-10
595	20221122	1370	1370	1370	1370	1	1370	00	0.00	N	5	-10
596	20221121	1380	1200	1390	1200	4	5175	00	0.00	N	5	-5
597	20221118	1385	1225	1395	1215	10470	13075190	00	0.00	N	5	-5
598	20221117	1390	1400	1400	1300	89	120520	00	0.00	N	5	-10
599	20221116	1400	1300	1400	1220	126	163490	00	0.00	N	2	75
600	20221115	1325	1395	1395	1210	8	10335	00	0.00	N	5	-70
601	20221114	1395	1205	1395	1205	11	14605	00	0.00	N	2	5
602	20221111	1390	1395	1395	1205	13	17535	00	0.00	N	5	-5
603	20221110	1395	1205	1395	1200	105	127225	00	0.00	N	2	10
604	20221109	1385	1215	1385	1215	2	2600	00	0.00	N	5	-5
605	20221108	1390	1400	1400	1210	3	4000	00	0.00	N	2	50
606	20221107	1340	1205	1345	1205	4	5230	00	0.00	N	5	-35
607	20221104	1375	1300	1390	1220	45	56975	00	0.00	N	5	-25
608	20221103	1400	1600	1650	1265	3807	4956325	00	0.00	N	5	-85
609	20221102	1485	1200	1500	1200	158	200070	00	0.00	N	2	95
610	20221101	1390	1200	1395	1200	82	113030	00	0.00	N	5	-5
611	20221031	1395	1395	1395	1200	12	15580	00	0.00	N	5	-5
612	20221028	1400	1400	1400	1400	1	1400	00	0.00	N	2	15
613	20221027	1385	1385	1385	1385	1	1385	00	0.00	N	5	-15
614	20221026	1400	1300	1400	1300	11	14400	00	0.00	N	2	100
615	20221025	1300	1300	1300	1300	1	1300	00	0.00	N	2	5
616	20221024	1295	1300	1300	1295	6	7775	00	0.00	N	3	0
617	20221021	1295	1210	1295	1185	2974	3565995	00	0.00	N	5	-95
618	20221020	1390	1390	1390	1390	0	0	00	0.00	N	3	-5
619	20221019	1395	1400	1400	1395	2	2795	00	0.00	N	5	-5
620	20221018	1400	1400	1400	1210	351	427280	00	0.00	N	3	0
621	20221017	1400	1430	1500	1300	1132	1573200	00	0.00	N	5	-30
622	20221014	1430	1430	1495	1430	7184	10303345	00	0.00	N	4	-250
623	20221013	1680	1600	1680	1600	11	17680	00	0.00	N	2	80
624	20221012	1600	1600	1600	1600	1	1600	00	0.00	N	3	0
625	20221011	1600	1600	1600	1600	1	1600	00	0.00	N	3	0
626	20221007	1600	1600	1600	1600	1	1600	00	0.00	N	2	5
627	20221006	1595	1595	1595	1595	0	0	00	0.00	N	3	-5
628	20221005	1600	1600	1600	1600	1	1600	00	0.00	N	2	10
629	20221004	1590	1590	1590	1585	42	66645	00	0.00	N	3	0
630	20220930	1590	1590	1590	1590	0	0	00	0.00	N	3	0
631	20220929	1590	1600	1600	1590	2	3190	00	0.00	N	5	-10
632	20220928	1600	1600	1600	1600	1	1600	00	0.00	N	2	10
633	20220927	1590	1590	1590	1590	1	1590	00	0.00	N	5	-5
634	20220926	1595	1595	1595	1595	1	1595	00	0.00	N	5	-5
635	20220923	1600	1600	1600	1600	1	1600	00	0.00	N	2	15
636	20220922	1585	1590	1590	1585	11	17485	00	0.00	N	5	-5
637	20220921	1590	1500	1590	1500	11	16590	00	0.00	N	5	-25
638	20220920	1615	1440	1615	1440	633	990620	00	0.00	N	5	-75
639	20220919	1690	1610	1690	1610	2	3300	00	0.00	N	2	65
640	20220916	1625	1625	1625	1625	1	1625	00	0.00	N	2	25
641	20220915	1600	1630	1630	1600	2	3230	00	0.00	N	3	0
642	20220914	1600	1590	1600	1590	100	159630	00	0.00	N	2	30
643	20220913	1570	1590	1590	1570	101	158590	00	0.00	N	5	-15
644	20220908	1585	1590	1590	1585	2	3175	00	0.00	N	3	0
645	20220907	1585	1585	1585	1585	1	1585	00	0.00	N	5	-5
646	20220906	1590	1590	1590	1590	1	1590	00	0.00	N	2	10
647	20220905	1580	1580	1580	1580	1	1580	00	0.00	N	3	0
648	20220902	1580	1585	1585	1580	4	6330	00	0.00	N	5	-10
649	20220901	1590	1590	1590	1590	1	1590	00	0.00	N	3	0
650	20220831	1590	1590	1590	1590	1	1590	00	0.00	N	2	20
651	20220830	1570	1500	1585	1500	13	19740	00	0.00	N	5	-15
652	20220829	1585	1400	1585	1400	28	39385	00	0.00	N	2	10
653	20220826	1575	1575	1575	1575	1	1575	00	0.00	N	5	-5
654	20220825	1580	1400	1585	1400	8	11865	00	0.00	N	5	-10
655	20220824	1590	1590	1590	1590	9	14310	00	0.00	N	3	0
656	20220823	1590	1600	1600	1590	5	7960	00	0.00	N	3	0
657	20220822	1590	1400	1590	1400	101	143160	00	0.00	N	3	0
658	20220819	1590	1600	1600	1410	115	162705	00	0.00	N	3	0
659	20220818	1590	1590	1590	1355	1220	1666175	00	0.00	N	3	0
660	20220817	1590	1590	1590	1590	7	11130	00	0.00	N	3	0
661	20220816	1590	1600	1600	1590	5	7960	00	0.00	N	5	-5
662	20220812	1595	1490	1595	1490	262	393530	00	0.00	N	2	150
663	20220811	1445	1700	1700	1445	8351	12213985	00	0.00	N	4	-250
664	20220810	1695	1600	1695	1595	746	1190975	00	0.00	N	2	100
665	20220809	1595	1600	1600	1595	3	4790	00	0.00	N	2	5
666	20220808	1590	1595	1595	1590	3	4775	00	0.00	N	2	15
667	20220805	1575	1600	1600	1405	4938	7792705	00	0.00	N	5	-20
668	20220804	1595	1600	1600	1430	2502	3641310	00	0.00	N	5	-65
669	20220803	1660	1690	1690	1660	5	8330	00	0.00	N	2	75
670	20220802	1585	1500	1600	1345	342	471725	00	0.00	N	2	35
671	20220801	1550	1500	1600	1400	144	223655	00	0.00	N	2	50
672	20220729	1500	1500	1500	1400	1213	1702540	00	0.00	N	2	5
673	20220728	1495	1895	1895	1445	17269	25122150	00	0.00	N	5	-205
674	20220727	1700	1775	1775	1515	7306	11306420	00	0.00	N	5	-80
675	20220726	1780	1780	1780	1780	1	1780	00	0.00	N	5	-5
676	20220725	1785	1800	1800	1600	498	844870	00	0.00	N	2	35
677	20220722	1750	1790	1790	1750	4	7040	00	0.00	N	5	-50
678	20220721	1800	1800	1800	1800	1	1800	00	0.00	N	2	50
679	20220720	1750	1700	1895	1700	13344	22806675	00	0.00	N	5	-150
680	20220719	1900	1900	1900	1900	2	3800	00	0.00	N	3	0
681	20220718	1900	1995	1995	1800	122	221845	00	0.00	N	3	0
682	20220715	1900	1800	1985	1800	123	221685	00	0.00	N	5	-95
683	20220714	1995	1995	1995	1995	1	1995	00	0.00	N	3	0
684	20220713	1995	1895	1995	1895	21	39945	00	0.00	N	2	95
685	20220712	1900	1900	1900	1900	1	1900	00	0.00	N	3	0
686	20220711	1900	1900	1900	1900	1	1900	00	0.00	N	2	200
687	20220708	1700	1900	1900	1700	5	8945	00	0.00	N	5	-100
688	20220707	1800	1895	1900	1800	30	55950	00	0.00	N	5	-95
689	20220706	1895	1750	1895	1700	726	1246250	00	0.00	N	2	125
690	20220705	1770	1775	1775	1770	514	911275	00	0.00	N	5	-10
691	20220704	1780	1800	2090	1780	3200	5698710	00	0.00	N	4	-310
692	20220701	2090	1700	2090	1700	66	126500	00	0.00	N	2	200
693	20220630	1890	1895	1895	1515	1024	1578520	00	0.00	N	2	140
694	20220629	1750	1895	1895	1750	165	289555	00	0.00	N	5	-80
695	20220628	1830	1850	1850	1830	11	20150	00	0.00	N	2	30
696	20220627	1800	1800	1800	1750	128	228000	00	0.00	N	2	5
697	20220624	1795	1795	1795	1795	1	1795	00	0.00	N	2	45
698	20220623	1750	1795	1795	1530	1064	1696265	00	0.00	N	5	-45
699	20220622	1795	1665	1800	1665	550	919420	00	0.00	N	5	-35
700	20220621	1830	1830	1830	1830	1	1830	00	0.00	N	5	-55
701	20220620	1885	1900	1900	1600	1114	1830780	00	0.00	N	2	85
702	20220617	1800	1900	1900	1700	212	381600	00	0.00	N	2	65
703	20220616	1735	1700	1900	1700	2002	3468500	00	0.00	N	5	-165
704	20220615	1900	1850	1900	1800	601	1086900	00	0.00	N	5	-75
705	20220614	1975	1850	1985	1850	206	381860	00	0.00	N	2	75
706	20220613	1900	1900	1900	1900	3	5700	00	0.00	N	3	0
707	20220610	1900	1895	1900	1870	2466	4664585	00	0.00	N	2	55
708	20220609	1845	1845	1845	1845	31	57195	00	0.00	N	5	-20
709	20220608	1865	1865	1865	1770	218	388435	00	0.00	N	5	-30
710	20220607	1895	1895	1895	1895	502	951290	00	0.00	N	5	-15
711	20220603	1910	1945	1945	1910	4	7675	00	0.00	N	5	-65
712	20220602	1975	1995	1995	1810	4	7590	00	0.00	N	2	50
713	20220531	1925	1950	1950	1925	14	26975	00	0.00	N	5	-25
714	20220530	1950	1995	1995	1900	18	34645	00	0.00	N	2	120
715	20220527	1830	1900	1900	1800	316	572460	00	0.00	N	5	-70
716	20220526	1900	1805	1950	1750	1876	3293345	00	0.00	N	5	-100
717	20220525	2000	1895	2085	1800	62	118935	00	0.00	N	2	155
718	20220524	1845	1845	1845	1845	12	22140	00	0.00	N	5	-5
719	20220523	1850	1900	1900	1835	193	354735	00	0.00	N	2	10
720	20220520	1840	1880	1880	1800	753	1371270	00	0.00	N	2	5
721	20220519	1835	1800	1850	1705	1244	2159200	00	0.00	N	5	-115
722	20220518	1950	1995	1995	1950	444	881280	00	0.00	N	2	65
723	20220517	1885	1915	1915	1885	143	270935	00	0.00	N	5	-50
724	20220516	1935	1975	1975	1850	2020	3746345	00	0.00	N	5	-55