KissMeData/347000/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	211200	52644249	1924	1924	1924	1924	318
3	20241212	211100	52644249	1924	1924	1924	1924	0
4	20241212	211000	52644249	1924	1924	1924	1924	0
5	20241212	210900	52644249	1924	1924	1924	1924	0
6	20241212	210800	52644249	1924	1924	1924	1924	0
7	20241212	210700	52644249	1924	1924	1924	1924	0
8	20241212	210600	52644249	1924	1924	1924	1924	0
9	20241212	210500	52644249	1924	1924	1924	1924	0
10	20241212	210400	52644249	1924	1924	1924	1924	0
11	20241212	210300	52644249	1924	1924	1924	1924	0
12	20241212	210200	52644249	1924	1924	1924	1924	0
13	20241212	210100	52644249	1924	1924	1924	1924	0
14	20241212	210000	52644249	1924	1924	1924	1924	0
15	20241212	205900	52644249	1924	1924	1924	1924	0
16	20241212	205800	52644249	1924	1924	1924	1924	0
17	20241212	205700	52644249	1924	1924	1924	1924	0
18	20241212	205600	52644249	1924	1924	1924	1924	0
19	20241212	205500	52644249	1924	1924	1924	1924	0
20	20241212	205400	52644249	1924	1924	1924	1924	0
21	20241212	205300	52644249	1924	1924	1924	1924	0
22	20241212	205200	52644249	1924	1924	1924	1924	0
23	20241212	205100	52644249	1924	1924	1924	1924	0
24	20241212	205000	52644249	1924	1924	1924	1924	0
25	20241212	204900	52644249	1924	1924	1924	1924	0
26	20241212	204800	52644249	1924	1924	1924	1924	0
27	20241212	204700	52644249	1924	1924	1924	1924	0
28	20241212	204600	52644249	1924	1924	1924	1924	0
29	20241212	204500	52644249	1924	1924	1924	1924	0
30	20241212	204400	52644249	1924	1924	1924	1924	0
31	20241212	204300	52644249	1924	1924	1924	1924	0
32	20241212	204200	52644249	1924	1924	1924	1924	318
33	20241212	204100	52644249	1924	1924	1924	1924	0
34	20241212	204000	52644249	1924	1924	1924	1924	0
35	20241212	203900	52644249	1924	1924	1924	1924	0
36	20241212	203800	52644249	1924	1924	1924	1924	0
37	20241212	203700	52644249	1924	1924	1924	1924	0
38	20241212	203600	52644249	1924	1924	1924	1924	0
39	20241212	203500	52644249	1924	1924	1924	1924	0
40	20241212	203400	52644249	1924	1924	1924	1924	0
41	20241212	203300	52644249	1924	1924	1924	1924	0
42	20241212	203200	52644249	1924	1924	1924	1924	0
43	20241212	203100	52644249	1924	1924	1924	1924	0
44	20241212	203000	52644249	1924	1924	1924	1924	0
45	20241212	202900	52644249	1924	1924	1924	1924	0
46	20241212	202800	52644249	1924	1924	1924	1924	0
47	20241212	202700	52644249	1924	1924	1924	1924	0
48	20241212	202600	52644249	1924	1924	1924	1924	0
49	20241212	202500	52644249	1924	1924	1924	1924	0
50	20241212	202400	52644249	1924	1924	1924	1924	0
51	20241212	202300	52644249	1924	1924	1924	1924	0
52	20241212	202200	52644249	1924	1924	1924	1924	0
53	20241212	202100	52644249	1924	1924	1924	1924	0
54	20241212	202000	52644249	1924	1924	1924	1924	0
55	20241212	201900	52644249	1924	1924	1924	1924	0
56	20241212	201800	52644249	1924	1924	1924	1924	0
57	20241212	201700	52644249	1924	1924	1924	1924	0
58	20241212	201600	52644249	1924	1924	1924	1924	0
59	20241212	201500	52644249	1924	1924	1924	1924	0
60	20241212	201400	52644249	1924	1924	1924	1924	0
61	20241212	201300	52644249	1924	1924	1924	1924	0
62	20241212	201200	52644249	1924	1924	1924	1924	318
63	20241212	201100	52644249	1924	1924	1924	1924	0
64	20241212	201000	52644249	1924	1924	1924	1924	0
65	20241212	200900	52644249	1924	1924	1924	1924	0
66	20241212	200800	52644249	1924	1924	1924	1924	0
67	20241212	200700	52644249	1924	1924	1924	1924	0
68	20241212	200600	52644249	1924	1924	1924	1924	0
69	20241212	200500	52644249	1924	1924	1924	1924	0
70	20241212	200400	52644249	1924	1924	1924	1924	0
71	20241212	200300	52644249	1924	1924	1924	1924	0
72	20241212	200200	52644249	1924	1924	1924	1924	0
73	20241212	200100	52644249	1924	1924	1924	1924	0
74	20241212	200000	52644249	1924	1924	1924	1924	0
75	20241212	195900	52644249	1924	1924	1924	1924	0
76	20241212	195800	52644249	1924	1924	1924	1924	0
77	20241212	195700	52644249	1924	1924	1924	1924	0
78	20241212	195600	52644249	1924	1924	1924	1924	0
79	20241212	195500	52644249	1924	1924	1924	1924	0
80	20241212	195400	52644249	1924	1924	1924	1924	0
81	20241212	195300	52644249	1924	1924	1924	1924	0
82	20241212	195200	52644249	1924	1924	1924	1924	0
83	20241212	195100	52644249	1924	1924	1924	1924	0
84	20241212	195000	52644249	1924	1924	1924	1924	0
85	20241212	194900	52644249	1924	1924	1924	1924	0
86	20241212	194800	52644249	1924	1924	1924	1924	0
87	20241212	194700	52644249	1924	1924	1924	1924	0
88	20241212	194600	52644249	1924	1924	1924	1924	0
89	20241212	194500	52644249	1924	1924	1924	1924	0
90	20241212	194400	52644249	1924	1924	1924	1924	0
91	20241212	194300	52644249	1924	1924	1924	1924	0
92	20241212	194200	52644249	1924	1924	1924	1924	318
93	20241212	194100	52644249	1924	1924	1924	1924	0
94	20241212	194000	52644249	1924	1924	1924	1924	0
95	20241212	193900	52644249	1924	1924	1924	1924	0
96	20241212	193800	52644249	1924	1924	1924	1924	0
97	20241212	193700	52644249	1924	1924	1924	1924	0
98	20241212	193600	52644249	1924	1924	1924	1924	0
99	20241212	193500	52644249	1924	1924	1924	1924	0
100	20241212	193400	52644249	1924	1924	1924	1924	0
101	20241212	193300	52644249	1924	1924	1924	1924	0
102	20241212	193200	52644249	1924	1924	1924	1924	0
103	20241212	193100	52644249	1924	1924	1924	1924	0
104	20241212	193000	52644249	1924	1924	1924	1924	0
105	20241212	192900	52644249	1924	1924	1924	1924	0
106	20241212	192800	52644249	1924	1924	1924	1924	0
107	20241212	192700	52644249	1924	1924	1924	1924	0
108	20241212	192600	52644249	1924	1924	1924	1924	0
109	20241212	192500	52644249	1924	1924	1924	1924	0
110	20241212	192400	52644249	1924	1924	1924	1924	0
111	20241212	192300	52644249	1924	1924	1924	1924	0
112	20241212	192200	52644249	1924	1924	1924	1924	0
113	20241212	192100	52644249	1924	1924	1924	1924	0
114	20241212	192000	52644249	1924	1924	1924	1924	0
115	20241212	191900	52644249	1924	1924	1924	1924	0
116	20241212	191800	52644249	1924	1924	1924	1924	0
117	20241212	191700	52644249	1924	1924	1924	1924	0
118	20241212	191600	52644249	1924	1924	1924	1924	0
119	20241212	191500	52644249	1924	1924	1924	1924	0
120	20241212	191400	52644249	1924	1924	1924	1924	0
121	20241212	191300	52644249	1924	1924	1924	1924	0
122	20241212	191200	52644249	1924	1924	1924	1924	318
123	20241212	191100	52644249	1924	1924	1924	1924	0
124	20241212	191000	52644249	1924	1924	1924	1924	0
125	20241212	190900	52644249	1924	1924	1924	1924	0
126	20241212	190800	52644249	1924	1924	1924	1924	0
127	20241212	190700	52644249	1924	1924	1924	1924	0
128	20241212	190600	52644249	1924	1924	1924	1924	0
129	20241212	190500	52644249	1924	1924	1924	1924	0
130	20241212	190400	52644249	1924	1924	1924	1924	0
131	20241212	190300	52644249	1924	1924	1924	1924	0
132	20241212	190200	52644249	1924	1924	1924	1924	0
133	20241212	190100	52644249	1924	1924	1924	1924	0
134	20241212	190000	52644249	1924	1924	1924	1924	0
135	20241212	185900	52644249	1924	1924	1924	1924	0
136	20241212	185800	52644249	1924	1924	1924	1924	0
137	20241212	185700	52644249	1924	1924	1924	1924	0
138	20241212	185600	52644249	1924	1924	1924	1924	0
139	20241212	185500	52644249	1924	1924	1924	1924	0
140	20241212	185400	52644249	1924	1924	1924	1924	0
141	20241212	185300	52644249	1924	1924	1924	1924	0
142	20241212	185200	52644249	1924	1924	1924	1924	0
143	20241212	185100	52644249	1924	1924	1924	1924	0
144	20241212	185000	52644249	1924	1924	1924	1924	0
145	20241212	184900	52644249	1924	1924	1924	1924	0
146	20241212	184800	52644249	1924	1924	1924	1924	0
147	20241212	184700	52644249	1924	1924	1924	1924	0
148	20241212	184600	52644249	1924	1924	1924	1924	0
149	20241212	184500	52644249	1924	1924	1924	1924	0
150	20241212	184400	52644249	1924	1924	1924	1924	0
151	20241212	184300	52644249	1924	1924	1924	1924	0
152	20241212	184200	52644249	1924	1924	1924	1924	318
153	20241212	184100	52644249	1924	1924	1924	1924	0
154	20241212	184000	52644249	1924	1924	1924	1924	0
155	20241212	183900	52644249	1924	1924	1924	1924	0
156	20241212	183800	52644249	1924	1924	1924	1924	0
157	20241212	183700	52644249	1924	1924	1924	1924	0
158	20241212	183600	52644249	1924	1924	1924	1924	0
159	20241212	183500	52644249	1924	1924	1924	1924	0
160	20241212	183400	52644249	1924	1924	1924	1924	0
161	20241212	183300	52644249	1924	1924	1924	1924	0
162	20241212	183200	52644249	1924	1924	1924	1924	0
163	20241212	183100	52644249	1924	1924	1924	1924	0
164	20241212	183000	52644249	1924	1924	1924	1924	0
165	20241212	182900	52644249	1924	1924	1924	1924	0
166	20241212	182800	52644249	1924	1924	1924	1924	0
167	20241212	182700	52644249	1924	1924	1924	1924	0
168	20241212	182600	52644249	1924	1924	1924	1924	0
169	20241212	182500	52644249	1924	1924	1924	1924	0
170	20241212	182400	52644249	1924	1924	1924	1924	0
171	20241212	182300	52644249	1924	1924	1924	1924	0
172	20241212	182200	52644249	1924	1924	1924	1924	0
173	20241212	182100	52644249	1924	1924	1924	1924	0
174	20241212	182000	52644249	1924	1924	1924	1924	0
175	20241212	181900	52644249	1924	1924	1924	1924	0
176	20241212	181800	52644249	1924	1924	1924	1924	0
177	20241212	181700	52644249	1924	1924	1924	1924	0
178	20241212	181600	52644249	1924	1924	1924	1924	0
179	20241212	181500	52644249	1924	1924	1924	1924	0
180	20241212	181400	52644249	1924	1924	1924	1924	0
181	20241212	181300	52644249	1924	1924	1924	1924	0
182	20241212	181200	52644249	1924	1924	1924	1924	318
183	20241212	181100	52644249	1924	1924	1924	1924	0
184	20241212	181000	52644249	1924	1924	1924	1924	0
185	20241212	180900	52644249	1924	1924	1924	1924	0
186	20241212	180800	52644249	1924	1924	1924	1924	0
187	20241212	180700	52644249	1924	1924	1924	1924	0
188	20241212	180600	52644249	1924	1924	1924	1924	0
189	20241212	180500	52644249	1924	1924	1924	1924	0
190	20241212	180400	52644249	1924	1924	1924	1924	0
191	20241212	180300	52644249	1924	1924	1924	1924	0
192	20241212	180200	52644249	1924	1924	1924	1924	0
193	20241212	180100	52644249	1924	1924	1924	1924	0
194	20241212	180000	52644249	1924	1924	1924	1924	0
195	20241212	175900	52644249	1924	1924	1924	1924	0
196	20241212	175800	52644249	1924	1924	1924	1924	0
197	20241212	175700	52644249	1924	1924	1924	1924	0
198	20241212	175600	52644249	1924	1924	1924	1924	0
199	20241212	175500	52644249	1924	1924	1924	1924	0
200	20241212	175400	52644249	1924	1924	1924	1924	0
201	20241212	175300	52644249	1924	1924	1924	1924	0
202	20241212	175200	52644249	1924	1924	1924	1924	0
203	20241212	175100	52644249	1924	1924	1924	1924	0
204	20241212	175000	52644249	1924	1924	1924	1924	0
205	20241212	174900	52644249	1924	1924	1924	1924	0
206	20241212	174800	52644249	1924	1924	1924	1924	0
207	20241212	174700	52644249	1924	1924	1924	1924	0
208	20241212	174600	52644249	1924	1924	1924	1924	0
209	20241212	174500	52644249	1924	1924	1924	1924	0
210	20241212	174400	52644249	1924	1924	1924	1924	0
211	20241212	174300	52644249	1924	1924	1924	1924	0
212	20241212	174200	52644249	1924	1924	1924	1924	318
213	20241212	174100	52644249	1924	1924	1924	1924	0
214	20241212	174000	52644249	1924	1924	1924	1924	0
215	20241212	173900	52644249	1924	1924	1924	1924	0
216	20241212	173800	52644249	1924	1924	1924	1924	0
217	20241212	173700	52644249	1924	1924	1924	1924	0
218	20241212	173600	52644249	1924	1924	1924	1924	0
219	20241212	173500	52644249	1924	1924	1924	1924	0
220	20241212	173400	52644249	1924	1924	1924	1924	0
221	20241212	173300	52644249	1924	1924	1924	1924	0
222	20241212	173200	52644249	1924	1924	1924	1924	0
223	20241212	173100	52644249	1924	1924	1924	1924	0
224	20241212	173000	52644249	1924	1924	1924	1924	0
225	20241212	172900	52644249	1924	1924	1924	1924	0
226	20241212	172800	52644249	1924	1924	1924	1924	0
227	20241212	172700	52644249	1924	1924	1924	1924	0
228	20241212	172600	52644249	1924	1924	1924	1924	0
229	20241212	172500	52644249	1924	1924	1924	1924	0
230	20241212	172400	52644249	1924	1924	1924	1924	0
231	20241212	172300	52644249	1924	1924	1924	1924	0
232	20241212	172200	52644249	1924	1924	1924	1924	0
233	20241212	172100	52644249	1924	1924	1924	1924	0
234	20241212	172000	52644249	1924	1924	1924	1924	0
235	20241212	171900	52644249	1924	1924	1924	1924	0
236	20241212	171800	52644249	1924	1924	1924	1924	0
237	20241212	171700	52644249	1924	1924	1924	1924	0
238	20241212	171600	52644249	1924	1924	1924	1924	0
239	20241212	171500	52644249	1924	1924	1924	1924	0
240	20241212	171400	52644249	1924	1924	1924	1924	0
241	20241212	171300	52644249	1924	1924	1924	1924	0
242	20241212	171200	52644249	1924	1924	1924	1924	318
243	20241212	171100	52644249	1924	1924	1924	1924	0
244	20241212	171000	52644249	1924	1924	1924	1924	0
245	20241212	170900	52644249	1924	1924	1924	1924	0
246	20241212	170800	52644249	1924	1924	1924	1924	0
247	20241212	170700	52644249	1924	1924	1924	1924	0
248	20241212	170600	52644249	1924	1924	1924	1924	0
249	20241212	170500	52644249	1924	1924	1924	1924	0
250	20241212	170400	52644249	1924	1924	1924	1924	0
251	20241212	170300	52644249	1924	1924	1924	1924	0
252	20241212	170200	52644249	1924	1924	1924	1924	0
253	20241212	170100	52644249	1924	1924	1924	1924	0
254	20241212	170000	52644249	1924	1924	1924	1924	0
255	20241212	165900	52644249	1924	1924	1924	1924	0
256	20241212	165800	52644249	1924	1924	1924	1924	0
257	20241212	165700	52644249	1924	1924	1924	1924	0
258	20241212	165600	52644249	1924	1924	1924	1924	0
259	20241212	165500	52644249	1924	1924	1924	1924	0
260	20241212	165400	52644249	1924	1924	1924	1924	0
261	20241212	165300	52644249	1924	1924	1924	1924	0
262	20241212	165200	52644249	1924	1924	1924	1924	0
263	20241212	165100	52644249	1924	1924	1924	1924	0
264	20241212	165000	52644249	1924	1924	1924	1924	0
265	20241212	164900	52644249	1924	1924	1924	1924	0
266	20241212	164800	52644249	1924	1924	1924	1924	0
267	20241212	164700	52644249	1924	1924	1924	1924	0
268	20241212	164600	52644249	1924	1924	1924	1924	0
269	20241212	164500	52644249	1924	1924	1924	1924	0
270	20241212	164400	52644249	1924	1924	1924	1924	0
271	20241212	164300	52644249	1924	1924	1924	1924	0
272	20241212	164200	52644249	1924	1924	1924	1924	318
273	20241212	164100	52644249	1924	1924	1924	1924	0
274	20241212	164000	52644249	1924	1924	1924	1924	0
275	20241212	163900	52644249	1924	1924	1924	1924	0
276	20241212	163800	52644249	1924	1924	1924	1924	0
277	20241212	163700	52644249	1924	1924	1924	1924	0
278	20241212	163600	52644249	1924	1924	1924	1924	0
279	20241212	163500	52644249	1924	1924	1924	1924	0
280	20241212	163400	52644249	1924	1924	1924	1924	0
281	20241212	163300	52644249	1924	1924	1924	1924	0
282	20241212	163200	52644249	1924	1924	1924	1924	0
283	20241212	163100	52644249	1924	1924	1924	1924	0
284	20241212	163000	52644249	1924	1924	1924	1924	0
285	20241212	162900	52644249	1924	1924	1924	1924	0
286	20241212	162800	52644249	1924	1924	1924	1924	0
287	20241212	162700	52644249	1924	1924	1924	1924	0
288	20241212	162600	52644249	1924	1924	1924	1924	0
289	20241212	162500	52644249	1924	1924	1924	1924	0
290	20241212	162400	52644249	1924	1924	1924	1924	0
291	20241212	162300	52644249	1924	1924	1924	1924	0
292	20241212	162200	52644249	1924	1924	1924	1924	0
293	20241212	162100	52644249	1924	1924	1924	1924	0
294	20241212	162000	52644249	1924	1924	1924	1924	0
295	20241212	161900	52644249	1924	1924	1924	1924	0
296	20241212	161800	52644249	1924	1924	1924	1924	0
297	20241212	161700	52644249	1924	1924	1924	1924	0
298	20241212	161600	52644249	1924	1924	1924	1924	0
299	20241212	161500	52644249	1924	1924	1924	1924	0
300	20241212	161400	52644249	1924	1924	1924	1924	0
301	20241212	161300	52644249	1924	1924	1924	1924	0
302	20241212	161200	52644249	1924	1924	1924	1924	318
303	20241212	161100	52644249	1924	1924	1924	1924	0
304	20241212	161000	52644249	1924	1924	1924	1924	0
305	20241212	160900	52644249	1924	1924	1924	1924	0
306	20241212	160800	52644249	1924	1924	1924	1924	0
307	20241212	160700	52644249	1924	1924	1924	1924	0
308	20241212	160600	52644249	1924	1924	1924	1924	0
309	20241212	160500	52644249	1924	1924	1924	1924	0
310	20241212	160400	52644249	1924	1924	1924	1924	0
311	20241212	160300	52644249	1924	1924	1924	1924	0
312	20241212	160200	52644249	1924	1924	1924	1924	0
313	20241212	160100	52644249	1924	1924	1924	1924	0
314	20241212	160000	52644249	1924	1924	1924	1924	0
315	20241212	155900	52644249	1924	1924	1924	1924	0
316	20241212	155800	52644249	1924	1924	1924	1924	0
317	20241212	155700	52644249	1924	1924	1924	1924	0
318	20241212	155600	52644249	1924	1924	1924	1924	0
319	20241212	155500	52644249	1924	1924	1924	1924	0
320	20241212	155400	52644249	1924	1924	1924	1924	0
321	20241212	155300	52644249	1924	1924	1924	1924	0
322	20241212	155200	52644249	1924	1924	1924	1924	0
323	20241212	155100	52644249	1924	1924	1924	1924	0
324	20241212	155000	52644249	1924	1924	1924	1924	0
325	20241212	154900	52644249	1924	1924	1924	1924	0
326	20241212	154800	52644249	1924	1924	1924	1924	0
327	20241212	154700	52644249	1924	1924	1924	1924	0
328	20241212	154600	52644249	1924	1924	1924	1924	0
329	20241212	154500	52644249	1924	1924	1924	1924	0
330	20241212	154400	52644249	1924	1924	1924	1924	0
331	20241212	154300	52644249	1924	1924	1924	1924	0
332	20241212	154200	52644249	1924	1924	1924	1924	318
333	20241212	154100	52644249	1924	1924	1924	1924	0
334	20241212	154000	52644249	1924	1924	1924	1924	0
335	20241212	153900	52644249	1924	1924	1924	1924	0
336	20241212	153800	52644249	1924	1924	1924	1924	0
337	20241212	153700	52644249	1924	1924	1924	1924	0
338	20241212	153600	52644249	1924	1924	1924	1924	0
339	20241212	153500	52644249	1924	1924	1924	1924	0
340	20241212	153400	52644249	1924	1924	1924	1924	0
341	20241212	153300	52644249	1924	1924	1924	1924	0
342	20241212	153200	52644249	1924	1924	1924	1924	0
343	20241212	153100	52644249	1924	1924	1924	1924	0
344	20241212	153000	52644249	1924	1924	1924	1924	318
345	20241212	152900	52032417	1924	1924	1924	1924	0
346	20241212	152800	52032417	1924	1924	1924	1924	0
347	20241212	152700	52032417	1924	1924	1924	1924	0
348	20241212	152600	52032417	1924	1924	1924	1924	0
349	20241212	152500	52032417	1924	1924	1924	1924	0
350	20241212	152400	52032417	1924	1924	1924	1924	0
351	20241212	152300	52032417	1924	1924	1924	1924	0
352	20241212	152200	52032417	1924	1924	1924	1924	0
353	20241212	152100	52032417	1924	1924	1924	1924	0
354	20241212	152000	52032417	1924	1924	1924	1924	0
355	20241212	151900	52032417	1924	1924	1924	1924	555
356	20241212	151800	50964597	1938	1938	1938	1938	0
357	20241212	151700	50964597	1938	1938	1938	1938	0
358	20241212	151600	50964597	1938	1938	1938	1938	0
359	20241212	151500	50964597	1938	1938	1938	1938	0
360	20241212	151400	50964597	1938	1938	1938	1938	0
361	20241212	151300	50964597	1938	1938	1938	1938	0
362	20241212	151200	50964597	1938	1931	1938	1931	750
363	20241212	151100	49514164	1931	1931	1931	1931	0
364	20241212	151000	49514164	1931	1931	1931	1931	0
365	20241212	150900	49514164	1931	1931	1931	1931	1
366	20241212	150800	49512233	1928	1928	1928	1928	0
367	20241212	150700	49512233	1928	1928	1928	1928	0
368	20241212	150600	49512233	1928	1928	1928	1928	0
369	20241212	150500	49512233	1928	1928	1928	1928	0
370	20241212	150400	49512233	1928	1928	1928	1928	0
371	20241212	150300	49512233	1928	1928	1928	1928	0
372	20241212	150200	49512233	1928	1928	1928	1928	0
373	20241212	150100	49512233	1928	1928	1928	1928	10
374	20241212	150000	49492953	1928	1925	1928	1925	407
375	20241212	145900	48709475	1922	1922	1922	1922	0
376	20241212	145800	48709475	1922	1922	1922	1922	0
377	20241212	145700	48709475	1922	1925	1925	1922	125
378	20241212	145600	48468880	1925	1919	1925	1919	1770
379	20241212	145500	45071623	1914	1914	1914	1914	0
380	20241212	145400	45071623	1914	1914	1914	1914	29
381	20241212	145300	45016117	1914	1914	1914	1914	0
382	20241212	145200	45016117	1914	1914	1914	1914	0
383	20241212	145100	45016117	1914	1914	1914	1914	0
384	20241212	145000	45016117	1914	1914	1914	1914	0
385	20241212	144900	45016117	1914	1914	1914	1914	0
386	20241212	144800	45016117	1914	1914	1914	1914	0
387	20241212	144700	45016117	1914	1914	1914	1914	0
388	20241212	144600	45016117	1914	1914	1914	1914	38
389	20241212	144500	44943385	1914	1914	1914	1914	0
390	20241212	144400	44943385	1914	1914	1914	1914	10
391	20241212	144300	44924245	1919	1919	1919	1919	0
392	20241212	144200	44924245	1919	1919	1919	1919	0
393	20241212	144100	44924245	1919	1919	1919	1919	0
394	20241212	144000	44924245	1919	1919	1919	1919	10
395	20241212	143900	44905055	1919	1919	1919	1919	0
396	20241212	143800	44905055	1919	1919	1919	1919	0
397	20241212	143700	44905055	1919	1919	1919	1919	0
398	20241212	143600	44905055	1919	1919	1919	1919	0
399	20241212	143500	44905055	1919	1919	1919	1919	10
400	20241212	143400	44885865	1919	1919	1919	1919	0
401	20241212	143300	44885865	1919	1919	1919	1919	0
402	20241212	143200	44885865	1919	1919	1919	1919	10
403	20241212	143100	44866675	1919	1919	1919	1919	0
404	20241212	143000	44866675	1919	1919	1919	1919	0
405	20241212	142900	44866675	1919	1919	1919	1919	0
406	20241212	142800	44866675	1919	1919	1919	1919	0
407	20241212	142700	44866675	1919	1919	1919	1919	0
408	20241212	142600	44866675	1919	1919	1919	1919	0
409	20241212	142500	44866675	1919	1919	1919	1919	500
410	20241212	142400	43907175	1915	1915	1915	1915	0
411	20241212	142300	43907175	1915	1915	1915	1915	0
412	20241212	142200	43907175	1915	1915	1915	1915	0
413	20241212	142100	43907175	1915	1915	1915	1915	50
414	20241212	142000	43811425	1916	1916	1916	1916	0
415	20241212	141900	43811425	1916	1916	1916	1916	22
416	20241212	141800	43769273	1916	1916	1916	1916	47
417	20241212	141700	43679221	1919	1919	1919	1919	0
418	20241212	141600	43679221	1919	1919	1919	1919	0
419	20241212	141500	43679221	1919	1919	1919	1919	10
420	20241212	141400	43660031	1920	1920	1920	1920	0
421	20241212	141300	43660031	1920	1920	1920	1920	0
422	20241212	141200	43660031	1920	1920	1920	1920	0
423	20241212	141100	43660031	1920	1920	1920	1920	0
424	20241212	141000	43660031	1920	1920	1920	1920	0
425	20241212	140900	43660031	1920	1920	1920	1920	0
426	20241212	140800	43660031	1920	1920	1920	1920	0
427	20241212	140700	43660031	1920	1920	1920	1920	10
428	20241212	140600	43640831	1920	1920	1920	1920	100
429	20241212	140500	43448831	1920	1920	1920	1920	0
430	20241212	140400	43448831	1920	1920	1920	1920	0
431	20241212	140300	43448831	1920	1920	1920	1920	0
432	20241212	140200	43448831	1920	1920	1920	1920	0
433	20241212	140100	43448831	1920	1920	1920	1920	0
434	20241212	140000	43448831	1920	1920	1920	1920	0
435	20241212	135900	43448831	1920	1920	1920	1920	0
436	20241212	135800	43448831	1920	1920	1920	1920	0
437	20241212	135700	43448831	1920	1920	1920	1920	13
438	20241212	135600	43423871	1920	1920	1920	1920	0
439	20241212	135500	43423871	1920	1920	1920	1920	0
440	20241212	135400	43423871	1920	1920	1920	1920	0
441	20241212	135300	43423871	1920	1920	1920	1920	1529
442	20241212	135200	40488191	1912	1912	1912	1912	0
443	20241212	135100	40488191	1912	1912	1912	1912	0
444	20241212	135000	40488191	1912	1912	1912	1912	0
445	20241212	134900	40488191	1912	1912	1912	1912	17
446	20241212	134800	40455687	1920	1920	1920	1920	0
447	20241212	134700	40455687	1920	1920	1920	1920	0
448	20241212	134600	40455687	1920	1920	1920	1920	1
449	20241212	134500	40453767	1919	1919	1919	1919	111
450	20241212	134400	40240758	1910	1910	1910	1910	0
451	20241212	134300	40240758	1910	1910	1910	1910	0
452	20241212	134200	40240758	1910	1910	1910	1910	0
453	20241212	134100	40240758	1910	1910	1910	1910	0
454	20241212	134000	40240758	1910	1910	1910	1910	0
455	20241212	133900	40240758	1910	1910	1910	1910	193
456	20241212	133800	39872128	1910	1910	1910	1910	0
457	20241212	133700	39872128	1910	1910	1910	1910	0
458	20241212	133600	39872128	1910	1910	1910	1910	0
459	20241212	133500	39872128	1910	1910	1910	1910	0
460	20241212	133400	39872128	1910	1910	1910	1910	0
461	20241212	133300	39872128	1910	1910	1910	1910	0
462	20241212	133200	39872128	1910	1910	1910	1910	0
463	20241212	133100	39872128	1910	1910	1910	1910	7
464	20241212	133000	39858758	1919	1919	1919	1919	0
465	20241212	132900	39858758	1919	1919	1919	1919	0
466	20241212	132800	39858758	1919	1915	1919	1915	50
467	20241212	132700	39762972	1901	1901	1901	1901	0
468	20241212	132600	39762972	1901	1901	1901	1901	0
469	20241212	132500	39762972	1901	1901	1901	1901	0
470	20241212	132400	39762972	1901	1901	1901	1901	0
471	20241212	132300	39762972	1901	1901	1901	1901	0
472	20241212	132200	39762972	1901	1901	1901	1901	0
473	20241212	132100	39762972	1901	1901	1901	1901	0
474	20241212	132000	39762972	1901	1901	1901	1901	0
475	20241212	131900	39762972	1901	1901	1901	1901	0
476	20241212	131800	39762972	1901	1901	1901	1901	0
477	20241212	131700	39762972	1901	1901	1901	1901	0
478	20241212	131600	39762972	1901	1901	1901	1901	23
479	20241212	131500	39719249	1900	1900	1900	1900	0
480	20241212	131400	39719249	1900	1900	1900	1900	0
481	20241212	131300	39719249	1900	1900	1900	1900	0
482	20241212	131200	39719249	1900	1900	1900	1900	0
483	20241212	131100	39719249	1900	1900	1900	1900	0
484	20241212	131000	39719249	1900	1900	1900	1900	0
485	20241212	130900	39719249	1900	1900	1900	1900	0
486	20241212	130800	39719249	1900	1900	1900	1900	0
487	20241212	130700	39719249	1900	1900	1901	1900	693
488	20241212	130600	38402529	1900	1900	1900	1900	0
489	20241212	130500	38402529	1900	1900	1900	1900	3
490	20241212	130400	38396829	1900	1900	1900	1900	3
491	20241212	130300	38391129	1900	1900	1900	1900	1
492	20241212	130200	38389229	1900	1900	1900	1900	0
493	20241212	130100	38389229	1900	1900	1900	1900	0
494	20241212	130000	38389229	1900	1900	1900	1900	408
495	20241212	125900	37614029	1900	1900	1900	1900	0
496	20241212	125800	37614029	1900	1900	1900	1900	0
497	20241212	125700	37614029	1900	1900	1900	1900	20
498	20241212	125600	37576029	1900	1900	1900	1900	13
499	20241212	125500	37551329	1900	1900	1900	1900	32
500	20241212	125400	37490529	1900	1900	1900	1900	12
501	20241212	125300	37467729	1900	1900	1900	1900	0
502	20241212	125200	37467729	1900	1900	1900	1900	630
503	20241212	125100	36270729	1900	1899	1900	1899	406
504	20241212	125000	35499733	1899	1899	1899	1899	207
505	20241212	124900	35106640	1899	1899	1899	1899	389
506	20241212	124800	34367929	1900	1900	1900	1900	0
507	20241212	124700	34367929	1900	1900	1900	1900	1
508	20241212	124600	34366029	1900	1900	1900	1900	5
509	20241212	124500	34356529	1900	1900	1900	1900	0
510	20241212	124400	34356529	1900	1900	1900	1900	1
511	20241212	124300	34354629	1900	1900	1900	1900	0
512	20241212	124200	34354629	1900	1900	1900	1900	40
513	20241212	124100	34278629	1900	1900	1900	1900	18
514	20241212	124000	34244429	1900	1900	1900	1900	0
515	20241212	123900	34244429	1900	1900	1900	1900	1
516	20241212	123800	34242529	1900	1900	1900	1900	3
517	20241212	123700	34236829	1900	1900	1900	1900	5
518	20241212	123600	34227329	1900	1900	1900	1900	84
519	20241212	123500	34067729	1900	1900	1900	1900	113
520	20241212	123400	33853029	1899	1899	1899	1899	0
521	20241212	123300	33853029	1899	1899	1899	1899	0
522	20241212	123200	33853029	1899	1899	1899	1899	0
523	20241212	123100	33853029	1899	1899	1899	1899	0
524	20241212	123000	33853029	1899	1899	1899	1899	0
525	20241212	122900	33853029	1899	1899	1899	1899	0
526	20241212	122800	33853029	1899	1899	1899	1899	0
527	20241212	122700	33853029	1899	1899	1899	1899	190
528	20241212	122600	33492219	1899	1900	1900	1899	2008
529	20241212	122500	29677320	1901	1902	1902	1901	851
530	20241212	122400	28059565	1902	1912	1920	1902	543
531	20241212	122300	27023477	1905	1905	1905	1905	415
532	20241212	122200	26232902	1905	1905	1905	1905	124
533	20241212	122100	25996682	1909	1909	1909	1909	3
534	20241212	122000	25990955	1909	1909	1909	1909	0
535	20241212	121900	25990955	1909	1909	1909	1909	0
536	20241212	121800	25990955	1909	1909	1909	1909	0
537	20241212	121700	25990955	1909	1909	1909	1909	30
538	20241212	121600	25933685	1909	1911	1911	1908	927
539	20241212	121500	24162944	1914	1914	1914	1914	283
540	20241212	121400	23621282	1915	1915	1915	1915	300
541	20241212	121300	23046782	1914	1914	1914	1914	0
542	20241212	121200	23046782	1914	1914	1914	1914	0
543	20241212	121100	23046782	1914	1914	1914	1914	0
544	20241212	121000	23046782	1914	1914	1914	1914	0
545	20241212	120900	23046782	1914	1914	1914	1914	0
546	20241212	120800	23046782	1914	1914	1914	1914	0
547	20241212	120700	23046782	1914	1914	1914	1914	0
548	20241212	120600	23046782	1914	1915	1915	1914	47
549	20241212	120500	22956822	1915	1915	1915	1915	0
550	20241212	120400	22956822	1915	1915	1915	1915	0
551	20241212	120300	22956822	1915	1915	1915	1915	0
552	20241212	120200	22956822	1915	1915	1915	1915	0
553	20241212	120100	22956822	1915	1915	1915	1915	0
554	20241212	120000	22956822	1915	1915	1915	1915	0
555	20241212	115900	22956822	1915	1915	1915	1915	0
556	20241212	115800	22956822	1915	1915	1915	1915	0
557	20241212	115700	22956822	1915	1917	1917	1915	770
558	20241212	115600	21480921	1918	1918	1918	1918	0
559	20241212	115500	21480921	1918	1918	1918	1918	5
560	20241212	115400	21471331	1917	1917	1917	1917	0
561	20241212	115300	21471331	1917	1917	1917	1917	0
562	20241212	115200	21471331	1917	1917	1917	1917	0
563	20241212	115100	21471331	1917	1917	1917	1917	0
564	20241212	115000	21471331	1917	1917	1917	1917	0
565	20241212	114900	21471331	1917	1917	1917	1917	0
566	20241212	114800	21471331	1917	1917	1917	1917	0
567	20241212	114700	21471331	1917	1917	1917	1917	0
568	20241212	114600	21471331	1917	1917	1917	1917	0
569	20241212	114500	21471331	1917	1917	1917	1917	0
570	20241212	114400	21471331	1917	1917	1917	1917	0
571	20241212	114300	21471331	1917	1917	1917	1917	0
572	20241212	114200	21471331	1917	1917	1917	1917	0
573	20241212	114100	21471331	1917	1917	1917	1917	5
574	20241212	114000	21461746	1917	1917	1917	1917	0
575	20241212	113900	21461746	1917	1917	1917	1917	0
576	20241212	113800	21461746	1917	1917	1917	1917	0
577	20241212	113700	21461746	1917	1917	1917	1917	3
578	20241212	113600	21455995	1918	1918	1918	1918	0
579	20241212	113500	21455995	1918	1918	1918	1918	0
580	20241212	113400	21455995	1918	1918	1918	1918	0
581	20241212	113300	21455995	1918	1918	1918	1918	29
582	20241212	113200	21400373	1918	1918	1918	1918	0
583	20241212	113100	21400373	1918	1918	1918	1918	0
584	20241212	113000	21400373	1918	1918	1918	1918	0
585	20241212	112900	21400373	1918	1918	1918	1918	0
586	20241212	112800	21400373	1918	1918	1918	1918	0
587	20241212	112700	21400373	1918	1918	1918	1918	0
588	20241212	112600	21400373	1918	1918	1918	1918	1
589	20241212	112500	21398455	1917	1917	1917	1917	0
590	20241212	112400	21398455	1917	1917	1917	1917	0
591	20241212	112300	21398455	1917	1917	1917	1917	0
592	20241212	112200	21398455	1917	1917	1917	1917	0
593	20241212	112100	21398455	1917	1917	1917	1917	0
594	20241212	112000	21398455	1917	1917	1917	1917	0
595	20241212	111900	21398455	1917	1917	1917	1917	0
596	20241212	111800	21398455	1917	1917	1917	1917	0
597	20241212	111700	21398455	1917	1917	1917	1917	0
598	20241212	111600	21398455	1917	1917	1917	1917	0
599	20241212	111500	21398455	1917	1917	1917	1917	0
600	20241212	111400	21398455	1917	1917	1917	1917	0
601	20241212	111300	21398455	1917	1917	1917	1917	0
602	20241212	111200	21398455	1917	1917	1917	1917	0
603	20241212	111100	21398455	1917	1917	1917	1917	0
604	20241212	111000	21398455	1917	1917	1917	1917	0
605	20241212	110900	21398455	1917	1917	1917	1917	0
606	20241212	110800	21398455	1917	1917	1917	1917	0
607	20241212	110700	21398455	1917	1917	1917	1917	0
608	20241212	110600	21398455	1917	1917	1917	1917	0
609	20241212	110500	21398455	1917	1917	1917	1917	0
610	20241212	110400	21398455	1917	1917	1917	1917	0
611	20241212	110300	21398455	1917	1917	1917	1917	0
612	20241212	110200	21398455	1917	1917	1917	1917	1
613	20241212	110100	21396538	1917	1917	1917	1917	0
614	20241212	110000	21396538	1917	1917	1917	1917	0
615	20241212	105900	21396538	1917	1917	1917	1917	0
616	20241212	105800	21396538	1917	1917	1917	1917	0
617	20241212	105700	21396538	1917	1917	1917	1917	0
618	20241212	105600	21396538	1917	1917	1917	1917	0
619	20241212	105500	21396538	1917	1919	1919	1917	219
620	20241212	105400	20976416	1920	1920	1920	1920	0
621	20241212	105300	20976416	1920	1920	1920	1920	0
622	20241212	105200	20976416	1920	1920	1920	1920	0
623	20241212	105100	20976416	1920	1920	1920	1920	262
624	20241212	105000	20473376	1930	1930	1930	1930	0
625	20241212	104900	20473376	1930	1930	1930	1930	0
626	20241212	104800	20473376	1930	1930	1930	1930	0
627	20241212	104700	20473376	1930	1930	1930	1930	0
628	20241212	104600	20473376	1930	1930	1930	1930	1000
629	20241212	104500	18543376	1930	1930	1930	1930	0
630	20241212	104400	18543376	1930	1930	1930	1930	0
631	20241212	104300	18543376	1930	1930	1930	1930	0
632	20241212	104200	18543376	1930	1930	1930	1930	0
633	20241212	104100	18543376	1930	1930	1930	1930	0
634	20241212	104000	18543376	1930	1930	1930	1930	0
635	20241212	103900	18543376	1930	1930	1930	1930	0
636	20241212	103800	18543376	1930	1930	1930	1930	0
637	20241212	103700	18543376	1930	1930	1930	1930	0
638	20241212	103600	18543376	1930	1930	1930	1930	0
639	20241212	103500	18543376	1930	1930	1930	1930	0
640	20241212	103400	18543376	1930	1930	1930	1930	10
641	20241212	103300	18524076	1930	1930	1930	1930	0
642	20241212	103200	18524076	1930	1930	1930	1930	470
643	20241212	103100	17616976	1930	1930	1930	1930	0
644	20241212	103000	17616976	1930	1930	1930	1930	0
645	20241212	102900	17616976	1930	1930	1930	1930	0
646	20241212	102800	17616976	1930	1930	1930	1930	10
647	20241212	102700	17597676	1930	1930	1930	1930	1
648	20241212	102600	17595746	1920	1920	1920	1920	829
649	20241212	102500	16004066	1932	1932	1932	1932	0
650	20241212	102400	16004066	1932	1932	1932	1932	0
651	20241212	102300	16004066	1932	1932	1932	1932	0
652	20241212	102200	16004066	1932	1932	1932	1932	0
653	20241212	102100	16004066	1932	1932	1932	1932	0
654	20241212	102000	16004066	1932	1932	1932	1932	0
655	20241212	101900	16004066	1932	1932	1932	1932	0
656	20241212	101800	16004066	1932	1932	1932	1932	0
657	20241212	101700	16004066	1932	1932	1932	1932	1
658	20241212	101600	16002134	1918	1918	1918	1918	206
659	20241212	101500	15607026	1918	1918	1918	1918	0
660	20241212	101400	15607026	1918	1918	1918	1918	0
661	20241212	101300	15607026	1918	1918	1918	1918	1
662	20241212	101200	15605108	1918	1918	1918	1918	116
663	20241212	101100	15382620	1918	1918	1918	1918	173
664	20241212	101000	15050806	1920	1920	1920	1920	1
665	20241212	100900	15048886	1938	1922	1938	1922	18
666	20241212	100800	15014243	1921	1921	1921	1921	0
667	20241212	100700	15014243	1921	1921	1921	1921	0
668	20241212	100600	15014243	1921	1921	1921	1921	1
669	20241212	100500	15012322	1920	1920	1920	1920	0
670	20241212	100400	15012322	1920	1922	1922	1920	1079
671	20241212	100300	12939863	1939	1939	1939	1939	0
672	20241212	100200	12939863	1939	1939	1939	1939	0
673	20241212	100100	12939863	1939	1939	1939	1939	4
674	20241212	100000	12932107	1939	1939	1939	1939	0
675	20241212	095900	12932107	1939	1939	1939	1939	0
676	20241212	095800	12932107	1939	1939	1939	1939	0
677	20241212	095700	12932107	1939	1939	1939	1939	0
678	20241212	095600	12932107	1939	1939	1939	1939	0
679	20241212	095500	12932107	1939	1939	1939	1939	200
680	20241212	095400	12544307	1939	1939	1939	1939	1
681	20241212	095300	12542368	1939	1939	1939	1939	0
682	20241212	095200	12542368	1939	1939	1939	1939	0
683	20241212	095100	12542368	1939	1939	1939	1939	0
684	20241212	095000	12542368	1939	1939	1939	1939	0
685	20241212	094900	12542368	1939	1939	1939	1939	0
686	20241212	094800	12542368	1939	1923	1939	1920	22
687	20241212	094700	12499935	1925	1925	1925	1925	0
688	20241212	094600	12499935	1925	1925	1925	1925	0
689	20241212	094500	12499935	1925	1925	1925	1925	0
690	20241212	094400	12499935	1925	1928	1928	1925	598
691	20241212	094300	11347252	1928	1930	1930	1928	410
692	20241212	094200	10556106	1939	1939	1939	1939	9
693	20241212	094100	10538655	1939	1931	1939	1930	27
694	20241212	094000	10486496	1930	1930	1930	1930	0
695	20241212	093900	10486496	1930	1930	1930	1930	0
696	20241212	093800	10486496	1930	1932	1932	1930	1004
697	20241212	093700	8548222	1936	1936	1936	1936	201
698	20241212	093600	8159086	1932	1938	1938	1932	2096
699	20241212	093500	4101102	1939	1939	1939	1939	0
700	20241212	093400	4101102	1939	1939	1939	1939	0
701	20241212	093300	4101102	1939	1939	1939	1939	0
702	20241212	093200	4101102	1939	1939	1939	1939	0
703	20241212	093100	4101102	1939	1939	1939	1939	0
704	20241212	093000	4101102	1939	1939	1939	1939	229
705	20241212	092900	3657071	1940	1940	1940	1940	249
706	20241212	092800	3174011	1940	1940	1940	1940	0
707	20241212	092700	3174011	1940	1940	1940	1940	0
708	20241212	092600	3174011	1940	1940	1940	1940	201
709	20241212	092500	2784071	1940	1940	1940	1940	20
710	20241212	092400	2745271	1940	1938	1940	1938	129
711	20241212	092300	2495209	1940	1940	1940	1940	0
712	20241212	092200	2495209	1940	1940	1940	1940	0
713	20241212	092100	2495209	1940	1940	1940	1940	0
714	20241212	092000	2495209	1940	1939	1940	1939	410
715	20241212	091900	1699822	1940	1940	1940	1940	0
716	20241212	091800	1699822	1940	1940	1940	1940	82
717	20241212	091700	1540742	1945	1945	1945	1945	1
718	20241212	091600	1538797	1945	1945	1945	1945	10
719	20241212	091500	1519347	1945	1945	1945	1945	0
720	20241212	091400	1519347	1945	1945	1945	1945	0
721	20241212	091300	1519347	1945	1945	1945	1945	0
722	20241212	091200	1519347	1945	1945	1945	1945	0
723	20241212	091100	1519347	1945	1945	1945	1945	0
724	20241212	091000	1519347	1945	1945	1945	1945	2
725	20241212	090900	1515457	1945	1945	1945	1945	1
726	20241212	090800	1513512	1948	1948	1948	1948	0
727	20241212	090700	1513512	1948	1948	1948	1948	0
728	20241212	090600	1513512	1948	1948	1948	1948	50
729	20241212	090500	1416112	1948	1948	1948	1948	18
730	20241212	090400	1381048	1933	1933	1933	1933	400
731	20241212	090300	607848	1933	1933	1933	1933	0
732	20241212	090200	607848	1933	1949	1949	1933	102
733	20241212	090100	410650	1930	1940	1940	1930	100
734	20241212	090000	217155	1950	1957	1957	1950	111