37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 212800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 11334 |
| 3 | 20250221 | 212700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250221 | 212600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250221 | 212500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250221 | 212400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250221 | 212300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250221 | 212200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250221 | 212100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250221 | 212000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250221 | 211900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250221 | 211800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250221 | 211700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250221 | 211600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250221 | 211500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250221 | 211400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250221 | 211300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250221 | 211200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250221 | 211100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250221 | 211000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250221 | 210900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250221 | 210800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250221 | 210700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250221 | 210600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250221 | 210500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250221 | 210400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250221 | 210300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250221 | 210200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250221 | 210100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250221 | 210000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250221 | 205900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250221 | 205800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 11334 |
| 33 | 20250221 | 205700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250221 | 205600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250221 | 205500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250221 | 205400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250221 | 205300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250221 | 205200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250221 | 205100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250221 | 205000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250221 | 204900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250221 | 204800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250221 | 204700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250221 | 204600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250221 | 204500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250221 | 204400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250221 | 204300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250221 | 204200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250221 | 204100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250221 | 204000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250221 | 203900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250221 | 203800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250221 | 203700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250221 | 203600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250221 | 203500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250221 | 203400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250221 | 203300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250221 | 203200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250221 | 203100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250221 | 203000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250221 | 202900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250221 | 202800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 11334 |
| 63 | 20250221 | 202700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250221 | 202600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250221 | 202500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250221 | 202400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250221 | 202300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250221 | 202200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250221 | 202100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250221 | 202000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250221 | 201900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250221 | 201800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250221 | 201700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250221 | 201600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250221 | 201500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250221 | 201400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250221 | 201300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250221 | 201200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250221 | 201100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250221 | 201000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250221 | 200900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250221 | 200800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250221 | 200700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250221 | 200600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250221 | 200500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250221 | 200400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250221 | 200300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250221 | 200200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250221 | 200100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250221 | 200000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250221 | 195900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250221 | 195800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 11334 |
| 93 | 20250221 | 195700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250221 | 195600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250221 | 195500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250221 | 195400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250221 | 195300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250221 | 195200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250221 | 195100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250221 | 195000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250221 | 194900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250221 | 194800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250221 | 194700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250221 | 194600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250221 | 194500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250221 | 194400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250221 | 194300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250221 | 194200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250221 | 194100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250221 | 194000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250221 | 193900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250221 | 193800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250221 | 193700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250221 | 193600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250221 | 193500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250221 | 193400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250221 | 193300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250221 | 193200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250221 | 193100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250221 | 193000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250221 | 192900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250221 | 192800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 11334 |
| 123 | 20250221 | 192700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250221 | 192600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250221 | 192500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250221 | 192400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250221 | 192300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250221 | 192200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250221 | 192100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250221 | 192000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250221 | 191900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250221 | 191800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250221 | 191700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250221 | 191600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250221 | 191500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250221 | 191400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250221 | 191300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250221 | 191200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250221 | 191100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250221 | 191000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250221 | 190900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250221 | 190800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250221 | 190700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250221 | 190600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250221 | 190500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250221 | 190400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250221 | 190300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250221 | 190200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250221 | 190100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250221 | 190000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250221 | 185900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250221 | 185800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 11334 |
| 153 | 20250221 | 185700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250221 | 185600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250221 | 185500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250221 | 185400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250221 | 185300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250221 | 185200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250221 | 185100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250221 | 185000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250221 | 184900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250221 | 184800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250221 | 184700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250221 | 184600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250221 | 184500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250221 | 184400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250221 | 184300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250221 | 184200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250221 | 184100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250221 | 184000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250221 | 183900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250221 | 183800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250221 | 183700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250221 | 183600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250221 | 183500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250221 | 183400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250221 | 183300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250221 | 183200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250221 | 183100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250221 | 183000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250221 | 182900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250221 | 182800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 11334 |
| 183 | 20250221 | 182700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250221 | 182600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250221 | 182500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250221 | 182400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250221 | 182300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250221 | 182200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250221 | 182100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250221 | 182000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250221 | 181900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250221 | 181800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250221 | 181700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250221 | 181600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250221 | 181500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250221 | 181400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250221 | 181300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250221 | 181200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250221 | 181100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250221 | 181000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250221 | 180900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250221 | 180800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250221 | 180700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250221 | 180600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250221 | 180500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250221 | 180400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250221 | 180300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20250221 | 180200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20250221 | 180100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20250221 | 180000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20250221 | 175900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20250221 | 175800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 11334 |
| 213 | 20250221 | 175700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20250221 | 175600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20250221 | 175500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20250221 | 175400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20250221 | 175300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20250221 | 175200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20250221 | 175100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20250221 | 175000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20250221 | 174900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20250221 | 174800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20250221 | 174700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20250221 | 174600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20250221 | 174500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20250221 | 174400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20250221 | 174300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20250221 | 174200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20250221 | 174100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20250221 | 174000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20250221 | 173900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20250221 | 173800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20250221 | 173700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20250221 | 173600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20250221 | 173500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20250221 | 173400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20250221 | 173300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20250221 | 173200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20250221 | 173100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20250221 | 173000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20250221 | 172900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20250221 | 172800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 11334 |
| 243 | 20250221 | 172700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20250221 | 172600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20250221 | 172500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20250221 | 172400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20250221 | 172300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20250221 | 172200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20250221 | 172100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20250221 | 172000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20250221 | 171900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20250221 | 171800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20250221 | 171700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20250221 | 171600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20250221 | 171500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20250221 | 171400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20250221 | 171300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20250221 | 171200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20250221 | 171100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20250221 | 171000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20250221 | 170900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20250221 | 170800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20250221 | 170700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20250221 | 170600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20250221 | 170500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20250221 | 170400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20250221 | 170300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20250221 | 170200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20250221 | 170100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20250221 | 170000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20250221 | 165900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20250221 | 165800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 11334 |
| 273 | 20250221 | 165700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20250221 | 165600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20250221 | 165500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20250221 | 165400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20250221 | 165300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20250221 | 165200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20250221 | 165100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20250221 | 165000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20250221 | 164900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20250221 | 164800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20250221 | 164700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20250221 | 164600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20250221 | 164500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20250221 | 164400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20250221 | 164300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20250221 | 164200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20250221 | 164100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20250221 | 164000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20250221 | 163900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20250221 | 163800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20250221 | 163700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20250221 | 163600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20250221 | 163500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20250221 | 163400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20250221 | 163300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20250221 | 163200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20250221 | 163100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20250221 | 163000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20250221 | 162900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20250221 | 162800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 11334 |
| 303 | 20250221 | 162700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20250221 | 162600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20250221 | 162500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20250221 | 162400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20250221 | 162300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20250221 | 162200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20250221 | 162100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20250221 | 162000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20250221 | 161900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20250221 | 161800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20250221 | 161700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20250221 | 161600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20250221 | 161500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20250221 | 161400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 317 | 20250221 | 161300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 318 | 20250221 | 161200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 319 | 20250221 | 161100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 320 | 20250221 | 161000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 321 | 20250221 | 160900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 322 | 20250221 | 160800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 323 | 20250221 | 160700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 324 | 20250221 | 160600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 325 | 20250221 | 160500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 326 | 20250221 | 160400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 327 | 20250221 | 160300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 328 | 20250221 | 160200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 329 | 20250221 | 160100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 330 | 20250221 | 160000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 331 | 20250221 | 155900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 332 | 20250221 | 155800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 11334 |
| 333 | 20250221 | 155700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 334 | 20250221 | 155600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 335 | 20250221 | 155500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 336 | 20250221 | 155400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 337 | 20250221 | 155300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 338 | 20250221 | 155200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 339 | 20250221 | 155100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 340 | 20250221 | 155000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 341 | 20250221 | 154900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 342 | 20250221 | 154800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 343 | 20250221 | 154700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 344 | 20250221 | 154600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 345 | 20250221 | 154500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 346 | 20250221 | 154400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 347 | 20250221 | 154300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 348 | 20250221 | 154200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 349 | 20250221 | 154100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 350 | 20250221 | 154000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 351 | 20250221 | 153900 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 352 | 20250221 | 153800 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 353 | 20250221 | 153700 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 354 | 20250221 | 153600 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 355 | 20250221 | 153500 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 356 | 20250221 | 153400 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 357 | 20250221 | 153300 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 358 | 20250221 | 153200 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 359 | 20250221 | 153100 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 360 | 20250221 | 153000 | 6415005280 | 7500 | 7500 | 7500 | 7500 | 11334 |
| 361 | 20250221 | 152900 | 6330000280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 362 | 20250221 | 152800 | 6330000280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 363 | 20250221 | 152700 | 6330000280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 364 | 20250221 | 152600 | 6330000280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 365 | 20250221 | 152500 | 6330000280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 366 | 20250221 | 152400 | 6330000280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 367 | 20250221 | 152300 | 6330000280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 368 | 20250221 | 152200 | 6330000280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 369 | 20250221 | 152100 | 6330000280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 370 | 20250221 | 152000 | 6330000280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 371 | 20250221 | 151900 | 6330000280 | 7510 | 7510 | 7560 | 7500 | 3408 |
| 372 | 20250221 | 151800 | 6304346020 | 7480 | 7500 | 7500 | 7470 | 2639 |
| 373 | 20250221 | 151700 | 6284594350 | 7480 | 7440 | 7550 | 7420 | 7019 |
| 374 | 20250221 | 151600 | 6232115050 | 7480 | 7600 | 7600 | 7450 | 18127 |
| 375 | 20250221 | 151500 | 6096230550 | 7600 | 7570 | 7600 | 7540 | 579 |
| 376 | 20250221 | 151400 | 6091844950 | 7570 | 7610 | 7610 | 7530 | 5348 |
| 377 | 20250221 | 151300 | 6051396890 | 7630 | 7580 | 7670 | 7530 | 13833 |
| 378 | 20250221 | 151200 | 5946190940 | 7600 | 7600 | 7670 | 7570 | 5188 |
| 379 | 20250221 | 151100 | 5906805750 | 7560 | 7570 | 7620 | 7560 | 607 |
| 380 | 20250221 | 151000 | 5902210110 | 7540 | 7510 | 7540 | 7510 | 9748 |
| 381 | 20250221 | 150900 | 5828748260 | 7490 | 7540 | 7540 | 7490 | 3833 |
| 382 | 20250221 | 150800 | 5800006880 | 7500 | 7630 | 7630 | 7480 | 22257 |
| 383 | 20250221 | 150700 | 5631496840 | 7620 | 7630 | 7640 | 7620 | 2883 |
| 384 | 20250221 | 150600 | 5609520980 | 7640 | 7630 | 7650 | 7620 | 719 |
| 385 | 20250221 | 150500 | 5604034950 | 7630 | 7660 | 7670 | 7630 | 3828 |
| 386 | 20250221 | 150400 | 5574773170 | 7660 | 7670 | 7670 | 7660 | 461 |
| 387 | 20250221 | 150300 | 5571238320 | 7670 | 7670 | 7670 | 7660 | 335 |
| 388 | 20250221 | 150200 | 5568670010 | 7670 | 7650 | 7670 | 7650 | 322 |
| 389 | 20250221 | 150100 | 5566204270 | 7640 | 7650 | 7680 | 7630 | 8539 |
| 390 | 20250221 | 150000 | 5500947230 | 7650 | 7680 | 7680 | 7650 | 1435 |
| 391 | 20250221 | 145900 | 5489952730 | 7680 | 7660 | 7680 | 7660 | 571 |
| 392 | 20250221 | 145800 | 5485569170 | 7680 | 7670 | 7700 | 7670 | 1199 |
| 393 | 20250221 | 145700 | 5476363860 | 7700 | 7670 | 7700 | 7650 | 265 |
| 394 | 20250221 | 145600 | 5474331200 | 7660 | 7670 | 7670 | 7660 | 722 |
| 395 | 20250221 | 145500 | 5468797810 | 7660 | 7670 | 7670 | 7660 | 1239 |
| 396 | 20250221 | 145400 | 5459305410 | 7670 | 7660 | 7670 | 7650 | 1283 |
| 397 | 20250221 | 145300 | 5449472360 | 7670 | 7720 | 7720 | 7650 | 7998 |
| 398 | 20250221 | 145200 | 5388072660 | 7720 | 7690 | 7720 | 7670 | 5644 |
| 399 | 20250221 | 145100 | 5344625160 | 7690 | 7700 | 7700 | 7690 | 1774 |
| 400 | 20250221 | 145000 | 5330982100 | 7690 | 7710 | 7720 | 7690 | 1214 |
| 401 | 20250221 | 144900 | 5321632030 | 7700 | 7700 | 7700 | 7680 | 174 |
| 402 | 20250221 | 144800 | 5320293300 | 7690 | 7700 | 7700 | 7680 | 218 |
| 403 | 20250221 | 144700 | 5318617230 | 7690 | 7700 | 7700 | 7690 | 165 |
| 404 | 20250221 | 144600 | 5317347730 | 7700 | 7680 | 7700 | 7680 | 1155 |
| 405 | 20250221 | 144500 | 5308475580 | 7680 | 7690 | 7690 | 7680 | 5451 |
| 406 | 20250221 | 144400 | 5266562190 | 7690 | 7680 | 7700 | 7680 | 914 |
| 407 | 20250221 | 144300 | 5259539930 | 7700 | 7680 | 7700 | 7680 | 160 |
| 408 | 20250221 | 144200 | 5258310120 | 7680 | 7690 | 7700 | 7670 | 5876 |
| 409 | 20250221 | 144100 | 5213170790 | 7690 | 7700 | 7700 | 7690 | 152 |
| 410 | 20250221 | 144000 | 5212001390 | 7690 | 7690 | 7700 | 7690 | 270 |
| 411 | 20250221 | 143900 | 5209924160 | 7690 | 7690 | 7700 | 7690 | 1003 |
| 412 | 20250221 | 143800 | 5202210140 | 7690 | 7700 | 7700 | 7690 | 935 |
| 413 | 20250221 | 143700 | 5195011640 | 7700 | 7690 | 7700 | 7690 | 753 |
| 414 | 20250221 | 143600 | 5189214540 | 7700 | 7710 | 7720 | 7700 | 1981 |
| 415 | 20250221 | 143500 | 5173957050 | 7710 | 7700 | 7730 | 7700 | 2001 |
| 416 | 20250221 | 143400 | 5158547370 | 7700 | 7720 | 7720 | 7700 | 1288 |
| 417 | 20250221 | 143300 | 5148625490 | 7720 | 7720 | 7730 | 7720 | 227 |
| 418 | 20250221 | 143200 | 5146872400 | 7700 | 7700 | 7750 | 7690 | 15679 |
| 419 | 20250221 | 143100 | 5026121550 | 7750 | 7700 | 7750 | 7690 | 8638 |
| 420 | 20250221 | 143000 | 4959205300 | 7690 | 7690 | 7710 | 7690 | 290 |
| 421 | 20250221 | 142900 | 4956972400 | 7680 | 7700 | 7720 | 7680 | 3140 |
| 422 | 20250221 | 142800 | 4932823730 | 7700 | 7690 | 7710 | 7690 | 1070 |
| 423 | 20250221 | 142700 | 4924584700 | 7700 | 7690 | 7700 | 7690 | 245 |
| 424 | 20250221 | 142600 | 4922699250 | 7700 | 7680 | 7720 | 7680 | 1211 |
| 425 | 20250221 | 142500 | 4913373420 | 7680 | 7700 | 7700 | 7680 | 7254 |
| 426 | 20250221 | 142400 | 4857632400 | 7740 | 7730 | 7740 | 7700 | 1981 |
| 427 | 20250221 | 142300 | 4842370350 | 7730 | 7740 | 7750 | 7730 | 1587 |
| 428 | 20250221 | 142200 | 4830087220 | 7740 | 7760 | 7780 | 7740 | 536 |
| 429 | 20250221 | 142100 | 4825932490 | 7770 | 7750 | 7770 | 7750 | 595 |
| 430 | 20250221 | 142000 | 4821311090 | 7770 | 7780 | 7780 | 7720 | 444 |
| 431 | 20250221 | 141900 | 4817866720 | 7780 | 7750 | 7790 | 7710 | 497 |
| 432 | 20250221 | 141800 | 4814016550 | 7730 | 7720 | 7730 | 7710 | 871 |
| 433 | 20250221 | 141700 | 4807288430 | 7720 | 7700 | 7720 | 7680 | 457 |
| 434 | 20250221 | 141600 | 4803773170 | 7690 | 7710 | 7710 | 7690 | 175 |
| 435 | 20250221 | 141500 | 4802425520 | 7700 | 7680 | 7700 | 7670 | 5176 |
| 436 | 20250221 | 141400 | 4762671990 | 7680 | 7690 | 7720 | 7670 | 5477 |
| 437 | 20250221 | 141300 | 4720604770 | 7680 | 7710 | 7710 | 7670 | 14454 |
| 438 | 20250221 | 141200 | 4609464580 | 7710 | 7710 | 7710 | 7700 | 295 |
| 439 | 20250221 | 141100 | 4607190880 | 7700 | 7700 | 7710 | 7700 | 210 |
| 440 | 20250221 | 141000 | 4605573030 | 7690 | 7690 | 7700 | 7690 | 477 |
| 441 | 20250221 | 140900 | 4601900950 | 7690 | 7700 | 7700 | 7690 | 223 |
| 442 | 20250221 | 140800 | 4600184850 | 7700 | 7690 | 7700 | 7690 | 133 |
| 443 | 20250221 | 140700 | 4599161750 | 7690 | 7720 | 7720 | 7690 | 166 |
| 444 | 20250221 | 140600 | 4597884110 | 7680 | 7710 | 7720 | 7680 | 5247 |
| 445 | 20250221 | 140500 | 4557528860 | 7690 | 7700 | 7720 | 7690 | 238 |
| 446 | 20250221 | 140400 | 4555697140 | 7690 | 7690 | 7700 | 7680 | 2916 |
| 447 | 20250221 | 140300 | 4533273040 | 7700 | 7700 | 7720 | 7690 | 4033 |
| 448 | 20250221 | 140200 | 4502231390 | 7700 | 7690 | 7710 | 7690 | 853 |
| 449 | 20250221 | 140100 | 4495663760 | 7690 | 7690 | 7700 | 7690 | 263 |
| 450 | 20250221 | 140000 | 4493640720 | 7690 | 7700 | 7700 | 7680 | 142 |
| 451 | 20250221 | 135900 | 4492548530 | 7700 | 7680 | 7700 | 7680 | 110 |
| 452 | 20250221 | 135800 | 4491703530 | 7680 | 7680 | 7680 | 7680 | 100 |
| 453 | 20250221 | 135700 | 4490935530 | 7700 | 7730 | 7730 | 7680 | 380 |
| 454 | 20250221 | 135600 | 4488012330 | 7670 | 7690 | 7700 | 7660 | 11844 |
| 455 | 20250221 | 135500 | 4397065500 | 7680 | 7720 | 7750 | 7680 | 6412 |
| 456 | 20250221 | 135400 | 4347638110 | 7710 | 7710 | 7730 | 7710 | 131 |
| 457 | 20250221 | 135300 | 4346628060 | 7710 | 7700 | 7710 | 7690 | 2135 |
| 458 | 20250221 | 135200 | 4330188790 | 7690 | 7690 | 7700 | 7690 | 155 |
| 459 | 20250221 | 135100 | 4328996290 | 7700 | 7680 | 7710 | 7680 | 354 |
| 460 | 20250221 | 135000 | 4326271500 | 7700 | 7680 | 7700 | 7680 | 2201 |
| 461 | 20250221 | 134900 | 4309327520 | 7680 | 7720 | 7730 | 7680 | 4321 |
| 462 | 20250221 | 134800 | 4276032520 | 7710 | 7750 | 7750 | 7710 | 1164 |
| 463 | 20250221 | 134700 | 4267046550 | 7710 | 7740 | 7760 | 7710 | 1233 |
| 464 | 20250221 | 134600 | 4257506670 | 7720 | 7700 | 7720 | 7700 | 175 |
| 465 | 20250221 | 134500 | 4256157170 | 7710 | 7700 | 7710 | 7690 | 466 |
| 466 | 20250221 | 134400 | 4252566680 | 7710 | 7680 | 7760 | 7680 | 8863 |
| 467 | 20250221 | 134300 | 4184406210 | 7670 | 7680 | 7680 | 7650 | 1647 |
| 468 | 20250221 | 134200 | 4171782970 | 7660 | 7660 | 7660 | 7650 | 140 |
| 469 | 20250221 | 134100 | 4170711220 | 7660 | 7660 | 7670 | 7650 | 1364 |
| 470 | 20250221 | 134000 | 4160263190 | 7680 | 7650 | 7680 | 7640 | 1932 |
| 471 | 20250221 | 133900 | 4145441220 | 7650 | 7640 | 7660 | 7630 | 2327 |
| 472 | 20250221 | 133800 | 4127638140 | 7630 | 7750 | 7800 | 7630 | 28091 |
| 473 | 20250221 | 133700 | 3911776470 | 7790 | 7790 | 7810 | 7740 | 1583 |
| 474 | 20250221 | 133600 | 3899449500 | 7790 | 7740 | 7790 | 7740 | 9955 |
| 475 | 20250221 | 133500 | 3822236590 | 7740 | 7740 | 7740 | 7730 | 178 |
| 476 | 20250221 | 133400 | 3820859870 | 7740 | 7740 | 7740 | 7720 | 650 |
| 477 | 20250221 | 133300 | 3815830860 | 7720 | 7810 | 7810 | 7720 | 7277 |
| 478 | 20250221 | 133200 | 3759410750 | 7810 | 7770 | 7810 | 7770 | 1485 |
| 479 | 20250221 | 133100 | 3747851600 | 7770 | 7770 | 7770 | 7750 | 1149 |
| 480 | 20250221 | 133000 | 3738925700 | 7760 | 7790 | 7790 | 7760 | 1566 |
| 481 | 20250221 | 132900 | 3726762140 | 7800 | 7830 | 7830 | 7770 | 897 |
| 482 | 20250221 | 132800 | 3719767490 | 7830 | 7800 | 7830 | 7800 | 350 |
| 483 | 20250221 | 132700 | 3717033360 | 7830 | 7810 | 7830 | 7790 | 865 |
| 484 | 20250221 | 132600 | 3710273720 | 7820 | 7820 | 7940 | 7770 | 20021 |
| 485 | 20250221 | 132500 | 3554223560 | 7830 | 7940 | 7940 | 7810 | 11185 |
| 486 | 20250221 | 132400 | 3466408050 | 7890 | 7900 | 7940 | 7890 | 470 |
| 487 | 20250221 | 132300 | 3462699110 | 7940 | 7960 | 7960 | 7890 | 905 |
| 488 | 20250221 | 132200 | 3455539080 | 7970 | 7880 | 7970 | 7880 | 399 |
| 489 | 20250221 | 132100 | 3452379080 | 7910 | 7890 | 7910 | 7880 | 537 |
| 490 | 20250221 | 132000 | 3448133670 | 7920 | 7950 | 7950 | 7880 | 21044 |
| 491 | 20250221 | 131900 | 3281622630 | 7970 | 8020 | 8020 | 7960 | 3296 |
| 492 | 20250221 | 131800 | 3255350130 | 7970 | 8000 | 8000 | 7970 | 2067 |
| 493 | 20250221 | 131700 | 3238843110 | 8000 | 8050 | 8050 | 8000 | 1199 |
| 494 | 20250221 | 131600 | 3229240930 | 8050 | 8040 | 8050 | 7990 | 551 |
| 495 | 20250221 | 131500 | 3224814870 | 7990 | 8070 | 8070 | 7990 | 20242 |
| 496 | 20250221 | 131400 | 3062839650 | 8070 | 8070 | 8080 | 8040 | 314 |
| 497 | 20250221 | 131300 | 3060306400 | 8030 | 8000 | 8050 | 8000 | 223 |
| 498 | 20250221 | 131200 | 3058513530 | 8000 | 8030 | 8030 | 7990 | 4536 |
| 499 | 20250221 | 131100 | 3022190920 | 8020 | 8050 | 8100 | 8020 | 3137 |
| 500 | 20250221 | 131000 | 2996968460 | 8050 | 8070 | 8070 | 8050 | 1350 |
| 501 | 20250221 | 130900 | 2986075190 | 8070 | 8070 | 8100 | 8060 | 128 |
| 502 | 20250221 | 130800 | 2985041970 | 8070 | 8050 | 8100 | 8050 | 1177 |
| 503 | 20250221 | 130700 | 2975525300 | 8050 | 8090 | 8090 | 8050 | 128 |
| 504 | 20250221 | 130600 | 2974493780 | 8050 | 8050 | 8050 | 8050 | 125 |
| 505 | 20250221 | 130500 | 2973487530 | 8060 | 8080 | 8080 | 8050 | 833 |
| 506 | 20250221 | 130400 | 2966771790 | 8080 | 8080 | 8090 | 8080 | 400 |
| 507 | 20250221 | 130300 | 2963539460 | 8090 | 8090 | 8100 | 8090 | 354 |
| 508 | 20250221 | 130200 | 2960674720 | 8100 | 8080 | 8100 | 8080 | 138 |
| 509 | 20250221 | 130100 | 2959558380 | 8080 | 8080 | 8080 | 8080 | 229 |
| 510 | 20250221 | 130000 | 2957708060 | 8080 | 8090 | 8100 | 8080 | 698 |
| 511 | 20250221 | 125900 | 2952057440 | 8090 | 8080 | 8090 | 8080 | 122 |
| 512 | 20250221 | 125800 | 2951071460 | 8090 | 8090 | 8090 | 8080 | 378 |
| 513 | 20250221 | 125700 | 2948014440 | 8110 | 8100 | 8110 | 8080 | 1583 |
| 514 | 20250221 | 125600 | 2935190250 | 8100 | 8110 | 8110 | 8100 | 226 |
| 515 | 20250221 | 125500 | 2933359450 | 8100 | 8100 | 8100 | 8080 | 1008 |
| 516 | 20250221 | 125400 | 2925195150 | 8100 | 8070 | 8100 | 8070 | 424 |
| 517 | 20250221 | 125300 | 2921765710 | 8060 | 8070 | 8070 | 8060 | 100 |
| 518 | 20250221 | 125200 | 2920959660 | 8090 | 8050 | 8090 | 8050 | 282 |
| 519 | 20250221 | 125100 | 2918684280 | 8070 | 8060 | 8070 | 8050 | 194 |
| 520 | 20250221 | 125000 | 2917119640 | 8060 | 8060 | 8090 | 8060 | 133 |
| 521 | 20250221 | 124900 | 2916046700 | 8060 | 8060 | 8060 | 8050 | 477 |
| 522 | 20250221 | 124800 | 2912202830 | 8070 | 8120 | 8120 | 8070 | 1019 |
| 523 | 20250221 | 124700 | 2903964120 | 8080 | 8080 | 8080 | 8080 | 122 |
| 524 | 20250221 | 124600 | 2902978360 | 8070 | 8100 | 8100 | 8070 | 247 |
| 525 | 20250221 | 124500 | 2900982170 | 8120 | 8120 | 8120 | 8100 | 209 |
| 526 | 20250221 | 124400 | 2899287090 | 8130 | 8100 | 8130 | 8100 | 137 |
| 527 | 20250221 | 124300 | 2898175530 | 8100 | 8130 | 8130 | 8100 | 181 |
| 528 | 20250221 | 124200 | 2896708620 | 8130 | 8130 | 8140 | 8070 | 18302 |
| 529 | 20250221 | 124100 | 2748157440 | 8130 | 8110 | 8130 | 8050 | 2620 |
| 530 | 20250221 | 124000 | 2726882120 | 8090 | 8060 | 8100 | 8060 | 3055 |
| 531 | 20250221 | 123900 | 2702169670 | 8050 | 8090 | 8090 | 8050 | 188 |
| 532 | 20250221 | 123800 | 2700654260 | 8060 | 8060 | 8090 | 8060 | 464 |
| 533 | 20250221 | 123700 | 2696913070 | 8060 | 8100 | 8100 | 8060 | 211 |
| 534 | 20250221 | 123600 | 2695209890 | 8070 | 8100 | 8100 | 8070 | 126 |
| 535 | 20250221 | 123500 | 2694192290 | 8060 | 8090 | 8090 | 8060 | 585 |
| 536 | 20250221 | 123400 | 2689461890 | 8060 | 8070 | 8100 | 8060 | 185 |
| 537 | 20250221 | 123300 | 2687968470 | 8080 | 8060 | 8110 | 8060 | 186 |
| 538 | 20250221 | 123200 | 2686466630 | 8090 | 8080 | 8090 | 8060 | 145 |
| 539 | 20250221 | 123100 | 2685295520 | 8090 | 8080 | 8110 | 8080 | 222 |
| 540 | 20250221 | 123000 | 2683499510 | 8070 | 8080 | 8080 | 8070 | 100 |
| 541 | 20250221 | 122900 | 2682691970 | 8060 | 8080 | 8080 | 8060 | 100 |
| 542 | 20250221 | 122800 | 2681885070 | 8120 | 8060 | 8120 | 8060 | 145 |
| 543 | 20250221 | 122700 | 2680714170 | 8100 | 8120 | 8120 | 8100 | 1906 |
| 544 | 20250221 | 122600 | 2665268650 | 8140 | 8130 | 8140 | 8120 | 388 |
| 545 | 20250221 | 122500 | 2662115160 | 8130 | 8140 | 8150 | 8100 | 223 |
| 546 | 20250221 | 122400 | 2660303230 | 8100 | 8170 | 8170 | 8100 | 130 |
| 547 | 20250221 | 122300 | 2659248130 | 8140 | 8160 | 8170 | 8130 | 3599 |
| 548 | 20250221 | 122200 | 2629958880 | 8170 | 8130 | 8180 | 8130 | 2713 |
| 549 | 20250221 | 122100 | 2607843620 | 8130 | 8130 | 8140 | 8100 | 1995 |
| 550 | 20250221 | 122000 | 2591608470 | 8120 | 8060 | 8140 | 8060 | 8937 |
| 551 | 20250221 | 121900 | 2519232440 | 8040 | 8070 | 8070 | 8040 | 153 |
| 552 | 20250221 | 121800 | 2518000970 | 8030 | 8030 | 8030 | 8030 | 100 |
| 553 | 20250221 | 121700 | 2517197970 | 8030 | 8030 | 8030 | 8030 | 125 |
| 554 | 20250221 | 121600 | 2516194220 | 8030 | 8020 | 8080 | 8020 | 2810 |
| 555 | 20250221 | 121500 | 2493524990 | 8040 | 8010 | 8040 | 8000 | 1242 |
| 556 | 20250221 | 121400 | 2483545730 | 8030 | 8010 | 8030 | 8000 | 127 |
| 557 | 20250221 | 121300 | 2482528520 | 8000 | 8010 | 8010 | 8000 | 194 |
| 558 | 20250221 | 121200 | 2480975620 | 8010 | 8020 | 8020 | 8010 | 134 |
| 559 | 20250221 | 121100 | 2479901940 | 8000 | 8020 | 8020 | 8000 | 937 |
| 560 | 20250221 | 121000 | 2472403210 | 8000 | 8010 | 8010 | 8000 | 175 |
| 561 | 20250221 | 120900 | 2471002460 | 8030 | 8000 | 8030 | 8000 | 216 |
| 562 | 20250221 | 120800 | 2469272580 | 8010 | 8060 | 8060 | 8010 | 4946 |
| 563 | 20250221 | 120700 | 2429483270 | 8100 | 8100 | 8100 | 8040 | 191 |
| 564 | 20250221 | 120600 | 2427942170 | 8100 | 8070 | 8100 | 7970 | 12757 |
| 565 | 20250221 | 120500 | 2325557990 | 8050 | 8070 | 8070 | 8040 | 201 |
| 566 | 20250221 | 120400 | 2323937590 | 8070 | 8060 | 8070 | 8030 | 1113 |
| 567 | 20250221 | 120300 | 2314972760 | 8050 | 8050 | 8050 | 8050 | 100 |
| 568 | 20250221 | 120200 | 2314167760 | 8050 | 8100 | 8100 | 8050 | 562 |
| 569 | 20250221 | 120100 | 2309630280 | 8080 | 8070 | 8100 | 8060 | 543 |
| 570 | 20250221 | 120000 | 2305243650 | 8060 | 8060 | 8080 | 8050 | 186 |
| 571 | 20250221 | 115900 | 2303743550 | 8060 | 8050 | 8060 | 8050 | 385 |
| 572 | 20250221 | 115800 | 2300643350 | 8050 | 8070 | 8100 | 8050 | 177 |
| 573 | 20250221 | 115700 | 2299217320 | 8100 | 8060 | 8100 | 8050 | 1124 |
| 574 | 20250221 | 115600 | 2290137350 | 8070 | 8060 | 8070 | 8060 | 578 |
| 575 | 20250221 | 115500 | 2285473890 | 8070 | 8070 | 8070 | 8050 | 897 |
| 576 | 20250221 | 115400 | 2278243940 | 8060 | 8090 | 8090 | 8060 | 535 |
| 577 | 20250221 | 115300 | 2273923620 | 8100 | 8100 | 8100 | 8070 | 393 |
| 578 | 20250221 | 115200 | 2270751270 | 8070 | 8080 | 8080 | 8070 | 100 |
| 579 | 20250221 | 115100 | 2269943870 | 8080 | 8100 | 8100 | 8080 | 1065 |
| 580 | 20250221 | 115000 | 2261336200 | 8100 | 8090 | 8100 | 8090 | 222 |
| 581 | 20250221 | 114900 | 2259539000 | 8080 | 8080 | 8100 | 8080 | 453 |
| 582 | 20250221 | 114800 | 2255877760 | 8080 | 8100 | 8100 | 8080 | 249 |
| 583 | 20250221 | 114700 | 2253864260 | 8070 | 8080 | 8090 | 8070 | 376 |
| 584 | 20250221 | 114600 | 2250826720 | 8080 | 8120 | 8120 | 8080 | 102 |
| 585 | 20250221 | 114500 | 2250001780 | 8080 | 8090 | 8120 | 8080 | 4756 |
| 586 | 20250221 | 114400 | 2211471130 | 8090 | 8050 | 8090 | 8050 | 1119 |
| 587 | 20250221 | 114300 | 2202442600 | 8050 | 8060 | 8070 | 8050 | 700 |
| 588 | 20250221 | 114200 | 2196800200 | 8070 | 8040 | 8070 | 8040 | 386 |
| 589 | 20250221 | 114100 | 2193690720 | 8030 | 8050 | 8050 | 8020 | 393 |
| 590 | 20250221 | 114000 | 2190533870 | 8020 | 8040 | 8040 | 8020 | 440 |
| 591 | 20250221 | 113900 | 2187002390 | 8070 | 8020 | 8070 | 8020 | 104 |
| 592 | 20250221 | 113800 | 2186168250 | 8070 | 8010 | 8070 | 8000 | 2139 |
| 593 | 20250221 | 113700 | 2168965140 | 8050 | 7980 | 8050 | 7980 | 1851 |
| 594 | 20250221 | 113600 | 2154121270 | 7980 | 7950 | 7980 | 7940 | 490 |
| 595 | 20250221 | 113500 | 2150222580 | 7960 | 7980 | 7980 | 7950 | 3239 |
| 596 | 20250221 | 113400 | 2124407280 | 7980 | 8010 | 8010 | 7980 | 2382 |
| 597 | 20250221 | 113300 | 2105356570 | 8010 | 8000 | 8020 | 8000 | 137 |
| 598 | 20250221 | 113200 | 2104259880 | 8010 | 8000 | 8010 | 7990 | 406 |
| 599 | 20250221 | 113100 | 2101014310 | 7990 | 8010 | 8020 | 7990 | 146 |
| 600 | 20250221 | 113000 | 2099846570 | 7990 | 7980 | 8000 | 7980 | 517 |
| 601 | 20250221 | 112900 | 2095718120 | 7980 | 8000 | 8000 | 7980 | 459 |
| 602 | 20250221 | 112800 | 2092054140 | 7980 | 7980 | 7980 | 7970 | 366 |
| 603 | 20250221 | 112700 | 2089136070 | 7980 | 7970 | 8020 | 7970 | 575 |
| 604 | 20250221 | 112600 | 2084543610 | 7990 | 7940 | 8010 | 7940 | 2182 |
| 605 | 20250221 | 112500 | 2067100490 | 7940 | 7950 | 7960 | 7940 | 190 |
| 606 | 20250221 | 112400 | 2065588960 | 7940 | 7940 | 7990 | 7940 | 521 |
| 607 | 20250221 | 112300 | 2061446330 | 7940 | 7970 | 7970 | 7940 | 101 |
| 608 | 20250221 | 112200 | 2060644080 | 7950 | 7960 | 7970 | 7950 | 539 |
| 609 | 20250221 | 112100 | 2056356140 | 7990 | 7960 | 8000 | 7960 | 579 |
| 610 | 20250221 | 112000 | 2051740720 | 8000 | 7960 | 8010 | 7960 | 1213 |
| 611 | 20250221 | 111900 | 2042039880 | 7980 | 7970 | 7980 | 7960 | 518 |
| 612 | 20250221 | 111800 | 2037914060 | 7970 | 7970 | 7990 | 7960 | 240 |
| 613 | 20250221 | 111700 | 2035999830 | 7980 | 7980 | 7990 | 7960 | 418 |
| 614 | 20250221 | 111600 | 2032669790 | 7960 | 7990 | 8010 | 7950 | 707 |
| 615 | 20250221 | 111500 | 2027017250 | 7990 | 7950 | 8000 | 7950 | 1490 |
| 616 | 20250221 | 111400 | 2015129670 | 7980 | 7940 | 7980 | 7940 | 918 |
| 617 | 20250221 | 111300 | 2007817860 | 7940 | 7930 | 7950 | 7920 | 1690 |
| 618 | 20250221 | 111200 | 1994417480 | 7930 | 7900 | 7980 | 7900 | 1700 |
| 619 | 20250221 | 111100 | 1980915830 | 7900 | 7950 | 7960 | 7900 | 1759 |
| 620 | 20250221 | 111000 | 1966928300 | 7930 | 7900 | 7940 | 7870 | 1775 |
| 621 | 20250221 | 110900 | 1952874570 | 7870 | 7870 | 7910 | 7870 | 1385 |
| 622 | 20250221 | 110800 | 1941955860 | 7900 | 7870 | 7900 | 7870 | 2267 |
| 623 | 20250221 | 110700 | 1924087910 | 7840 | 7830 | 7880 | 7820 | 1196 |
| 624 | 20250221 | 110600 | 1914693340 | 7830 | 7770 | 7840 | 7770 | 1953 |
| 625 | 20250221 | 110500 | 1899403250 | 7760 | 7770 | 7810 | 7750 | 3908 |
| 626 | 20250221 | 110400 | 1868954820 | 7740 | 7730 | 7770 | 7720 | 486 |
| 627 | 20250221 | 110300 | 1865185700 | 7760 | 7710 | 7760 | 7710 | 1497 |
| 628 | 20250221 | 110200 | 1853595310 | 7760 | 7690 | 7760 | 7680 | 1212 |
| 629 | 20250221 | 110100 | 1844216410 | 7680 | 7710 | 7710 | 7680 | 565 |
| 630 | 20250221 | 110000 | 1839876220 | 7710 | 7700 | 7720 | 7680 | 451 |
| 631 | 20250221 | 105900 | 1836407750 | 7700 | 7700 | 7700 | 7700 | 100 |
| 632 | 20250221 | 105800 | 1835637750 | 7690 | 7730 | 7730 | 7680 | 722 |
| 633 | 20250221 | 105700 | 1830075070 | 7690 | 7710 | 7720 | 7690 | 220 |
| 634 | 20250221 | 105600 | 1828380110 | 7680 | 7710 | 7710 | 7650 | 466 |
| 635 | 20250221 | 105500 | 1824804190 | 7700 | 7670 | 7730 | 7660 | 860 |
| 636 | 20250221 | 105400 | 1818170720 | 7670 | 7690 | 7690 | 7660 | 505 |
| 637 | 20250221 | 105300 | 1814297180 | 7690 | 7660 | 7720 | 7660 | 1494 |
| 638 | 20250221 | 105200 | 1802790220 | 7650 | 7650 | 7690 | 7650 | 395 |
| 639 | 20250221 | 105100 | 1799767180 | 7680 | 7640 | 7700 | 7640 | 146 |
| 640 | 20250221 | 105000 | 1798649410 | 7670 | 7640 | 7670 | 7630 | 464 |
| 641 | 20250221 | 104900 | 1795104420 | 7640 | 7670 | 7670 | 7640 | 678 |
| 642 | 20250221 | 104800 | 1789923890 | 7670 | 7650 | 7710 | 7640 | 976 |
| 643 | 20250221 | 104700 | 1782441090 | 7650 | 7630 | 7650 | 7630 | 486 |
| 644 | 20250221 | 104600 | 1778727900 | 7630 | 7620 | 7710 | 7620 | 1413 |
| 645 | 20250221 | 104500 | 1767927520 | 7620 | 7640 | 7650 | 7620 | 2666 |
| 646 | 20250221 | 104400 | 1747565910 | 7640 | 7650 | 7660 | 7640 | 4089 |
| 647 | 20250221 | 104300 | 1716283470 | 7660 | 7700 | 7700 | 7650 | 10550 |
| 648 | 20250221 | 104200 | 1635322360 | 7700 | 7720 | 7740 | 7700 | 508 |
| 649 | 20250221 | 104100 | 1631403860 | 7710 | 7710 | 7730 | 7700 | 1011 |
| 650 | 20250221 | 104000 | 1623609140 | 7710 | 7740 | 7740 | 7710 | 186 |
| 651 | 20250221 | 103900 | 1622174550 | 7710 | 7730 | 7740 | 7710 | 382 |
| 652 | 20250221 | 103800 | 1619227510 | 7720 | 7710 | 7750 | 7710 | 700 |
| 653 | 20250221 | 103700 | 1613808880 | 7730 | 7710 | 7730 | 7710 | 470 |
| 654 | 20250221 | 103600 | 1610184580 | 7740 | 7720 | 7740 | 7710 | 188 |
| 655 | 20250221 | 103500 | 1608733390 | 7710 | 7720 | 7750 | 7710 | 794 |
| 656 | 20250221 | 103400 | 1602595940 | 7760 | 7720 | 7760 | 7720 | 997 |
| 657 | 20250221 | 103300 | 1594872530 | 7710 | 7750 | 7780 | 7710 | 478 |
| 658 | 20250221 | 103200 | 1591181950 | 7710 | 7710 | 7710 | 7710 | 100 |
| 659 | 20250221 | 103100 | 1590410950 | 7700 | 7710 | 7750 | 7700 | 637 |
| 660 | 20250221 | 103000 | 1585500050 | 7710 | 7730 | 7750 | 7710 | 305 |
| 661 | 20250221 | 102900 | 1583145170 | 7710 | 7770 | 7770 | 7710 | 465 |
| 662 | 20250221 | 102800 | 1579558060 | 7710 | 7710 | 7720 | 7710 | 177 |
| 663 | 20250221 | 102700 | 1578192850 | 7800 | 7710 | 7800 | 7710 | 2375 |
| 664 | 20250221 | 102600 | 1559781770 | 7780 | 7770 | 7790 | 7710 | 831 |
| 665 | 20250221 | 102500 | 1553319180 | 7710 | 7700 | 7780 | 7700 | 890 |
| 666 | 20250221 | 102400 | 1546433830 | 7700 | 7720 | 7730 | 7700 | 2350 |
| 667 | 20250221 | 102300 | 1528324420 | 7720 | 7750 | 7750 | 7720 | 416 |
| 668 | 20250221 | 102200 | 1525111400 | 7720 | 7680 | 7720 | 7680 | 223 |
| 669 | 20250221 | 102100 | 1523394300 | 7680 | 7700 | 7760 | 7680 | 1177 |
| 670 | 20250221 | 102000 | 1514325660 | 7760 | 7710 | 7760 | 7700 | 447 |
| 671 | 20250221 | 101900 | 1510883440 | 7770 | 7750 | 7770 | 7700 | 400 |
| 672 | 20250221 | 101800 | 1507784380 | 7690 | 7700 | 7700 | 7690 | 2336 |
| 673 | 20250221 | 101700 | 1489800470 | 7760 | 7760 | 7760 | 7700 | 283 |
| 674 | 20250221 | 101600 | 1487610390 | 7700 | 7730 | 7760 | 7690 | 447 |
| 675 | 20250221 | 101500 | 1484166760 | 7730 | 7780 | 7780 | 7730 | 167 |
| 676 | 20250221 | 101400 | 1482872500 | 7790 | 7670 | 7790 | 7670 | 5765 |
| 677 | 20250221 | 101300 | 1438302360 | 7670 | 7690 | 7710 | 7670 | 838 |
| 678 | 20250221 | 101200 | 1431852630 | 7650 | 7660 | 7680 | 7650 | 1465 |
| 679 | 20250221 | 101100 | 1420634980 | 7660 | 7690 | 7690 | 7660 | 218 |
| 680 | 20250221 | 101000 | 1418961560 | 7700 | 7690 | 7700 | 7660 | 1158 |
| 681 | 20250221 | 100900 | 1410070040 | 7690 | 7680 | 7710 | 7660 | 1414 |
| 682 | 20250221 | 100800 | 1399200400 | 7680 | 7730 | 7760 | 7660 | 8856 |
| 683 | 20250221 | 100700 | 1330880930 | 7730 | 7730 | 7760 | 7730 | 2186 |
| 684 | 20250221 | 100600 | 1313983120 | 7730 | 7750 | 7770 | 7730 | 396 |
| 685 | 20250221 | 100500 | 1310917600 | 7750 | 7730 | 7770 | 7730 | 261 |
| 686 | 20250221 | 100400 | 1308897130 | 7730 | 7760 | 7800 | 7730 | 2174 |
| 687 | 20250221 | 100300 | 1292031840 | 7760 | 7740 | 7780 | 7730 | 5469 |
| 688 | 20250221 | 100200 | 1249576760 | 7740 | 7740 | 7760 | 7740 | 408 |
| 689 | 20250221 | 100100 | 1246417980 | 7750 | 7750 | 7770 | 7740 | 1356 |
| 690 | 20250221 | 100000 | 1235909490 | 7760 | 7790 | 7800 | 7750 | 2011 |
| 691 | 20250221 | 095900 | 1220295020 | 7770 | 7790 | 7790 | 7770 | 2169 |
| 692 | 20250221 | 095800 | 1203427450 | 7790 | 7790 | 7790 | 7790 | 230 |
| 693 | 20250221 | 095700 | 1201635750 | 7820 | 7770 | 7820 | 7770 | 1648 |
| 694 | 20250221 | 095600 | 1188793750 | 7770 | 7860 | 7880 | 7770 | 6329 |
| 695 | 20250221 | 095500 | 1139548990 | 7800 | 7810 | 7840 | 7800 | 872 |
| 696 | 20250221 | 095400 | 1132740950 | 7810 | 7820 | 7820 | 7810 | 175 |
| 697 | 20250221 | 095300 | 1131374000 | 7810 | 7890 | 7890 | 7810 | 366 |
| 698 | 20250221 | 095200 | 1128509420 | 7890 | 7810 | 7890 | 7800 | 1238 |
| 699 | 20250221 | 095100 | 1118797420 | 7820 | 7880 | 7910 | 7820 | 5484 |
| 700 | 20250221 | 095000 | 1075707220 | 7880 | 7880 | 7910 | 7870 | 176 |
| 701 | 20250221 | 094900 | 1074321060 | 7900 | 7870 | 7910 | 7870 | 1012 |
| 702 | 20250221 | 094800 | 1066329750 | 7910 | 7870 | 7940 | 7870 | 211 |
| 703 | 20250221 | 094700 | 1064668360 | 7950 | 7890 | 7950 | 7830 | 2226 |
| 704 | 20250221 | 094600 | 1047088080 | 7890 | 7850 | 7890 | 7820 | 579 |
| 705 | 20250221 | 094500 | 1042548620 | 7860 | 7810 | 7880 | 7810 | 443 |
| 706 | 20250221 | 094400 | 1039081590 | 7810 | 7860 | 7860 | 7810 | 2379 |
| 707 | 20250221 | 094300 | 1020496200 | 7810 | 7810 | 7890 | 7810 | 1074 |
| 708 | 20250221 | 094200 | 1012058750 | 7800 | 7830 | 7870 | 7800 | 2800 |
| 709 | 20250221 | 094100 | 990087470 | 7780 | 7830 | 7870 | 7780 | 7331 |
| 710 | 20250221 | 094000 | 932914580 | 7830 | 7800 | 7830 | 7770 | 3210 |
| 711 | 20250221 | 093900 | 907889050 | 7840 | 7830 | 7840 | 7800 | 2817 |
| 712 | 20250221 | 093800 | 885857570 | 7830 | 7900 | 7930 | 7830 | 6034 |
| 713 | 20250221 | 093700 | 838388060 | 7910 | 8040 | 8040 | 7910 | 1764 |
| 714 | 20250221 | 093600 | 824371590 | 8040 | 7980 | 8040 | 7930 | 2862 |
| 715 | 20250221 | 093500 | 801527030 | 7980 | 7980 | 7980 | 7970 | 391 |
| 716 | 20250221 | 093400 | 798409570 | 7970 | 7930 | 8020 | 7930 | 1482 |
| 717 | 20250221 | 093300 | 786584890 | 7960 | 7940 | 7960 | 7930 | 716 |
| 718 | 20250221 | 093200 | 780904280 | 7940 | 7960 | 7970 | 7930 | 395 |
| 719 | 20250221 | 093100 | 777766360 | 7960 | 7970 | 7970 | 7950 | 203 |
| 720 | 20250221 | 093000 | 776151330 | 7950 | 7950 | 7970 | 7950 | 404 |
| 721 | 20250221 | 092900 | 772938730 | 7950 | 7930 | 7950 | 7930 | 175 |
| 722 | 20250221 | 092800 | 771549480 | 7930 | 7970 | 7970 | 7930 | 1267 |
| 723 | 20250221 | 092700 | 761478130 | 7970 | 8010 | 8010 | 7950 | 285 |
| 724 | 20250221 | 092600 | 759204520 | 8020 | 7910 | 8020 | 7910 | 1198 |
| 725 | 20250221 | 092500 | 749661000 | 7900 | 7940 | 7950 | 7900 | 609 |
| 726 | 20250221 | 092400 | 744824800 | 7890 | 7910 | 7910 | 7890 | 1272 |
| 727 | 20250221 | 092300 | 734787580 | 7900 | 7880 | 7900 | 7880 | 1714 |
| 728 | 20250221 | 092200 | 721249940 | 7860 | 7890 | 7890 | 7850 | 812 |
| 729 | 20250221 | 092100 | 714867020 | 7870 | 7880 | 7880 | 7830 | 2707 |
| 730 | 20250221 | 092000 | 693595010 | 7880 | 7960 | 7960 | 7880 | 7232 |
| 731 | 20250221 | 091900 | 636328570 | 7960 | 7970 | 8000 | 7960 | 504 |
| 732 | 20250221 | 091800 | 632310370 | 7970 | 7980 | 7980 | 7970 | 914 |
| 733 | 20250221 | 091700 | 625016900 | 7980 | 7970 | 8020 | 7960 | 521 |
| 734 | 20250221 | 091600 | 620858810 | 7970 | 7960 | 7970 | 7950 | 287 |
| 735 | 20250221 | 091500 | 618575770 | 7970 | 7930 | 7970 | 7930 | 600 |
| 736 | 20250221 | 091400 | 613810550 | 7930 | 7980 | 7980 | 7920 | 2232 |
| 737 | 20250221 | 091300 | 596053840 | 7980 | 7990 | 8000 | 7950 | 2435 |
| 738 | 20250221 | 091200 | 576654330 | 7990 | 8020 | 8060 | 7990 | 2980 |
| 739 | 20250221 | 091100 | 552762620 | 8020 | 8090 | 8130 | 8010 | 4998 |
| 740 | 20250221 | 091000 | 512483200 | 8110 | 8190 | 8190 | 8090 | 5764 |
| 741 | 20250221 | 090900 | 465594790 | 8190 | 8200 | 8200 | 8160 | 856 |
| 742 | 20250221 | 090800 | 458593590 | 8200 | 8170 | 8200 | 8150 | 589 |
| 743 | 20250221 | 090700 | 453773080 | 8130 | 8270 | 8270 | 8110 | 11581 |
| 744 | 20250221 | 090600 | 358741530 | 8300 | 8230 | 8340 | 8200 | 12050 |
| 745 | 20250221 | 090500 | 258811170 | 8250 | 8140 | 8250 | 8100 | 6572 |
| 746 | 20250221 | 090400 | 205003610 | 8100 | 8110 | 8140 | 8060 | 6419 |
| 747 | 20250221 | 090300 | 152982850 | 8100 | 8070 | 8120 | 8050 | 7413 |
| 748 | 20250221 | 090200 | 93109190 | 8070 | 8020 | 8100 | 8010 | 7917 |
| 749 | 20250221 | 090100 | 29395670 | 8020 | 7960 | 8090 | 7900 | 2604 |
| 750 | 20250221 | 090000 | 8583030 | 7960 | 7830 | 7960 | 7830 | 1085 |