36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 212600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 6078 |
| 3 | 20250310 | 212500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20250310 | 212400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20250310 | 212300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20250310 | 212200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20250310 | 212100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20250310 | 212000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20250310 | 211900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20250310 | 211800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20250310 | 211700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20250310 | 211600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20250310 | 211500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20250310 | 211400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20250310 | 211300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20250310 | 211200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20250310 | 211100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20250310 | 211000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20250310 | 210900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20250310 | 210800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20250310 | 210700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20250310 | 210600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20250310 | 210500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20250310 | 210400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20250310 | 210300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20250310 | 210200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20250310 | 210100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20250310 | 210000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20250310 | 205900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20250310 | 205800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20250310 | 205700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20250310 | 205600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 6078 |
| 33 | 20250310 | 205500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20250310 | 205400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20250310 | 205300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20250310 | 205200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20250310 | 205100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20250310 | 205000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20250310 | 204900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20250310 | 204800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20250310 | 204700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20250310 | 204600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20250310 | 204500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20250310 | 204400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20250310 | 204300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20250310 | 204200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20250310 | 204100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20250310 | 204000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20250310 | 203900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20250310 | 203800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20250310 | 203700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20250310 | 203600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20250310 | 203500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20250310 | 203400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20250310 | 203300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20250310 | 203200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20250310 | 203100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20250310 | 203000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20250310 | 202900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20250310 | 202800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20250310 | 202700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20250310 | 202600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 6078 |
| 63 | 20250310 | 202500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20250310 | 202400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20250310 | 202300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20250310 | 202200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20250310 | 202100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20250310 | 202000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20250310 | 201900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20250310 | 201800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20250310 | 201700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20250310 | 201600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20250310 | 201500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20250310 | 201400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20250310 | 201300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20250310 | 201200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20250310 | 201100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20250310 | 201000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20250310 | 200900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20250310 | 200800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20250310 | 200700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20250310 | 200600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20250310 | 200500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20250310 | 200400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20250310 | 200300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20250310 | 200200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20250310 | 200100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20250310 | 200000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20250310 | 195900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20250310 | 195800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20250310 | 195700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20250310 | 195600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 6078 |
| 93 | 20250310 | 195500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20250310 | 195400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20250310 | 195300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20250310 | 195200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20250310 | 195100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20250310 | 195000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20250310 | 194900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20250310 | 194800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20250310 | 194700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20250310 | 194600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20250310 | 194500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20250310 | 194400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20250310 | 194300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20250310 | 194200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20250310 | 194100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20250310 | 194000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20250310 | 193900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20250310 | 193800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20250310 | 193700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20250310 | 193600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20250310 | 193500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20250310 | 193400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20250310 | 193300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20250310 | 193200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20250310 | 193100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20250310 | 193000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20250310 | 192900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20250310 | 192800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20250310 | 192700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20250310 | 192600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 6078 |
| 123 | 20250310 | 192500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20250310 | 192400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20250310 | 192300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20250310 | 192200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20250310 | 192100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20250310 | 192000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20250310 | 191900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20250310 | 191800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20250310 | 191700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20250310 | 191600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20250310 | 191500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20250310 | 191400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20250310 | 191300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20250310 | 191200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20250310 | 191100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20250310 | 191000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20250310 | 190900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20250310 | 190800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20250310 | 190700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20250310 | 190600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20250310 | 190500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20250310 | 190400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20250310 | 190300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20250310 | 190200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20250310 | 190100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20250310 | 190000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20250310 | 185900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20250310 | 185800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20250310 | 185700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20250310 | 185600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 6078 |
| 153 | 20250310 | 185500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20250310 | 185400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20250310 | 185300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20250310 | 185200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20250310 | 185100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20250310 | 185000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20250310 | 184900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20250310 | 184800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20250310 | 184700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20250310 | 184600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20250310 | 184500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20250310 | 184400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20250310 | 184300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20250310 | 184200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20250310 | 184100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20250310 | 184000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20250310 | 183900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20250310 | 183800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20250310 | 183700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20250310 | 183600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20250310 | 183500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20250310 | 183400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20250310 | 183300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20250310 | 183200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20250310 | 183100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20250310 | 183000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20250310 | 182900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20250310 | 182800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20250310 | 182700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20250310 | 182600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 6078 |
| 183 | 20250310 | 182500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20250310 | 182400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20250310 | 182300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20250310 | 182200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20250310 | 182100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20250310 | 182000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20250310 | 181900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20250310 | 181800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20250310 | 181700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20250310 | 181600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20250310 | 181500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20250310 | 181400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20250310 | 181300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20250310 | 181200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20250310 | 181100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20250310 | 181000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20250310 | 180900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20250310 | 180800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20250310 | 180700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20250310 | 180600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20250310 | 180500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20250310 | 180400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20250310 | 180300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20250310 | 180200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20250310 | 180100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20250310 | 180000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20250310 | 175900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20250310 | 175800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20250310 | 175700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20250310 | 175600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 6078 |
| 213 | 20250310 | 175500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20250310 | 175400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20250310 | 175300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20250310 | 175200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20250310 | 175100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20250310 | 175000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20250310 | 174900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20250310 | 174800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20250310 | 174700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20250310 | 174600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20250310 | 174500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20250310 | 174400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20250310 | 174300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20250310 | 174200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20250310 | 174100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20250310 | 174000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20250310 | 173900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20250310 | 173800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20250310 | 173700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20250310 | 173600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20250310 | 173500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20250310 | 173400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20250310 | 173300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20250310 | 173200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20250310 | 173100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20250310 | 173000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20250310 | 172900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20250310 | 172800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20250310 | 172700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20250310 | 172600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 6078 |
| 243 | 20250310 | 172500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20250310 | 172400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20250310 | 172300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20250310 | 172200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20250310 | 172100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20250310 | 172000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20250310 | 171900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20250310 | 171800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20250310 | 171700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20250310 | 171600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20250310 | 171500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20250310 | 171400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20250310 | 171300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20250310 | 171200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20250310 | 171100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20250310 | 171000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20250310 | 170900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20250310 | 170800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20250310 | 170700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 262 | 20250310 | 170600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 263 | 20250310 | 170500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 264 | 20250310 | 170400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 265 | 20250310 | 170300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 266 | 20250310 | 170200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 267 | 20250310 | 170100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 268 | 20250310 | 170000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20250310 | 165900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20250310 | 165800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20250310 | 165700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20250310 | 165600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 6078 |
| 273 | 20250310 | 165500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20250310 | 165400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 275 | 20250310 | 165300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 276 | 20250310 | 165200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 277 | 20250310 | 165100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 278 | 20250310 | 165000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 279 | 20250310 | 164900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 280 | 20250310 | 164800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 281 | 20250310 | 164700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 282 | 20250310 | 164600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 283 | 20250310 | 164500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 284 | 20250310 | 164400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 285 | 20250310 | 164300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 286 | 20250310 | 164200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 287 | 20250310 | 164100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 288 | 20250310 | 164000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 289 | 20250310 | 163900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 290 | 20250310 | 163800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 291 | 20250310 | 163700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20250310 | 163600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 293 | 20250310 | 163500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 294 | 20250310 | 163400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 295 | 20250310 | 163300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 296 | 20250310 | 163200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 297 | 20250310 | 163100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 298 | 20250310 | 163000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 299 | 20250310 | 162900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 300 | 20250310 | 162800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 301 | 20250310 | 162700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 302 | 20250310 | 162600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 6078 |
| 303 | 20250310 | 162500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 304 | 20250310 | 162400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 305 | 20250310 | 162300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 306 | 20250310 | 162200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 307 | 20250310 | 162100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 308 | 20250310 | 162000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 309 | 20250310 | 161900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 310 | 20250310 | 161800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 311 | 20250310 | 161700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 312 | 20250310 | 161600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 313 | 20250310 | 161500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 314 | 20250310 | 161400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 315 | 20250310 | 161300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 316 | 20250310 | 161200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 317 | 20250310 | 161100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 318 | 20250310 | 161000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 319 | 20250310 | 160900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 320 | 20250310 | 160800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 321 | 20250310 | 160700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 322 | 20250310 | 160600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 323 | 20250310 | 160500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 324 | 20250310 | 160400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 325 | 20250310 | 160300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 326 | 20250310 | 160200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 327 | 20250310 | 160100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 328 | 20250310 | 160000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 329 | 20250310 | 155900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 330 | 20250310 | 155800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 331 | 20250310 | 155700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 332 | 20250310 | 155600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 6078 |
| 333 | 20250310 | 155500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 334 | 20250310 | 155400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 335 | 20250310 | 155300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 336 | 20250310 | 155200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 337 | 20250310 | 155100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 338 | 20250310 | 155000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 339 | 20250310 | 154900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 340 | 20250310 | 154800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 341 | 20250310 | 154700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 342 | 20250310 | 154600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 343 | 20250310 | 154500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 344 | 20250310 | 154400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 345 | 20250310 | 154300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 346 | 20250310 | 154200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 347 | 20250310 | 154100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 348 | 20250310 | 154000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 349 | 20250310 | 153900 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 350 | 20250310 | 153800 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 351 | 20250310 | 153700 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 352 | 20250310 | 153600 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 353 | 20250310 | 153500 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 354 | 20250310 | 153400 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 355 | 20250310 | 153300 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 356 | 20250310 | 153200 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 357 | 20250310 | 153100 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 358 | 20250310 | 153000 | 2144270185 | 7480 | 7480 | 7480 | 7480 | 6078 |
| 359 | 20250310 | 152900 | 2098806745 | 7450 | 7450 | 7450 | 7450 | 0 |
| 360 | 20250310 | 152800 | 2098806745 | 7450 | 7450 | 7450 | 7450 | 0 |
| 361 | 20250310 | 152700 | 2098806745 | 7450 | 7450 | 7450 | 7450 | 0 |
| 362 | 20250310 | 152600 | 2098806745 | 7450 | 7450 | 7450 | 7450 | 0 |
| 363 | 20250310 | 152500 | 2098806745 | 7450 | 7450 | 7450 | 7450 | 0 |
| 364 | 20250310 | 152400 | 2098806745 | 7450 | 7450 | 7450 | 7450 | 0 |
| 365 | 20250310 | 152300 | 2098806745 | 7450 | 7450 | 7450 | 7450 | 0 |
| 366 | 20250310 | 152200 | 2098806745 | 7450 | 7450 | 7450 | 7450 | 0 |
| 367 | 20250310 | 152100 | 2098806745 | 7450 | 7450 | 7450 | 7450 | 0 |
| 368 | 20250310 | 152000 | 2098806745 | 7450 | 7450 | 7450 | 7450 | 0 |
| 369 | 20250310 | 151900 | 2098806745 | 7450 | 7455 | 7460 | 7450 | 2992 |
| 370 | 20250310 | 151800 | 2076496255 | 7455 | 7490 | 7490 | 7450 | 5106 |
| 371 | 20250310 | 151700 | 2038332035 | 7490 | 7500 | 7500 | 7490 | 530 |
| 372 | 20250310 | 151600 | 2034361855 | 7490 | 7500 | 7500 | 7490 | 1909 |
| 373 | 20250310 | 151500 | 2020054955 | 7500 | 7510 | 7540 | 7500 | 1562 |
| 374 | 20250310 | 151400 | 2008329645 | 7520 | 7520 | 7520 | 7500 | 666 |
| 375 | 20250310 | 151300 | 2003330195 | 7510 | 7520 | 7530 | 7510 | 1819 |
| 376 | 20250310 | 151200 | 1989661215 | 7530 | 7580 | 7590 | 7530 | 950 |
| 377 | 20250310 | 151100 | 1982489375 | 7580 | 7550 | 7590 | 7540 | 854 |
| 378 | 20250310 | 151000 | 1976040025 | 7640 | 7550 | 7650 | 7530 | 4345 |
| 379 | 20250310 | 150900 | 1943032055 | 7540 | 7520 | 7680 | 7510 | 3713 |
| 380 | 20250310 | 150800 | 1914875185 | 7520 | 7510 | 7520 | 7510 | 443 |
| 381 | 20250310 | 150700 | 1911545825 | 7530 | 7530 | 7530 | 7510 | 1263 |
| 382 | 20250310 | 150600 | 1902040435 | 7530 | 7520 | 7530 | 7510 | 623 |
| 383 | 20250310 | 150500 | 1897359165 | 7510 | 7510 | 7520 | 7510 | 520 |
| 384 | 20250310 | 150400 | 1893453735 | 7510 | 7530 | 7530 | 7510 | 549 |
| 385 | 20250310 | 150300 | 1889323265 | 7530 | 7520 | 7530 | 7520 | 172 |
| 386 | 20250310 | 150200 | 1888029655 | 7520 | 7520 | 7520 | 7510 | 973 |
| 387 | 20250310 | 150100 | 1880713695 | 7530 | 7530 | 7530 | 7530 | 121 |
| 388 | 20250310 | 150000 | 1879802565 | 7530 | 7520 | 7530 | 7520 | 57 |
| 389 | 20250310 | 145900 | 1879373755 | 7530 | 7540 | 7540 | 7530 | 145 |
| 390 | 20250310 | 145800 | 1878281015 | 7540 | 7510 | 7540 | 7510 | 613 |
| 391 | 20250310 | 145700 | 1873672295 | 7510 | 7520 | 7520 | 7510 | 557 |
| 392 | 20250310 | 145600 | 1869488845 | 7520 | 7520 | 7530 | 7510 | 1391 |
| 393 | 20250310 | 145500 | 1859036695 | 7520 | 7530 | 7540 | 7520 | 127 |
| 394 | 20250310 | 145400 | 1858081165 | 7530 | 7540 | 7540 | 7530 | 68 |
| 395 | 20250310 | 145300 | 1857568495 | 7540 | 7530 | 7540 | 7520 | 1032 |
| 396 | 20250310 | 145200 | 1849803545 | 7530 | 7540 | 7540 | 7530 | 372 |
| 397 | 20250310 | 145100 | 1847002115 | 7540 | 7540 | 7540 | 7530 | 120 |
| 398 | 20250310 | 145000 | 1846098315 | 7550 | 7550 | 7550 | 7550 | 449 |
| 399 | 20250310 | 144900 | 1842708365 | 7550 | 7550 | 7550 | 7530 | 217 |
| 400 | 20250310 | 144800 | 1841073425 | 7550 | 7540 | 7550 | 7540 | 65 |
| 401 | 20250310 | 144700 | 1840583275 | 7540 | 7530 | 7560 | 7530 | 1959 |
| 402 | 20250310 | 144600 | 1825821755 | 7530 | 7530 | 7530 | 7510 | 765 |
| 403 | 20250310 | 144500 | 1820066315 | 7520 | 7500 | 7520 | 7500 | 4105 |
| 404 | 20250310 | 144400 | 1789243765 | 7510 | 7500 | 7510 | 7500 | 1081 |
| 405 | 20250310 | 144300 | 1781135075 | 7490 | 7530 | 7530 | 7450 | 8445 |
| 406 | 20250310 | 144200 | 1717830145 | 7530 | 7540 | 7550 | 7520 | 836 |
| 407 | 20250310 | 144100 | 1711540745 | 7540 | 7530 | 7540 | 7520 | 1105 |
| 408 | 20250310 | 144000 | 1703218080 | 7530 | 7550 | 7560 | 7530 | 2901 |
| 409 | 20250310 | 143900 | 1681335205 | 7550 | 7570 | 7580 | 7550 | 4125 |
| 410 | 20250310 | 143800 | 1650177705 | 7570 | 7575 | 7580 | 7570 | 141 |
| 411 | 20250310 | 143700 | 1649110185 | 7570 | 7580 | 7580 | 7570 | 439 |
| 412 | 20250310 | 143600 | 1645785605 | 7580 | 7570 | 7585 | 7570 | 862 |
| 413 | 20250310 | 143500 | 1639252640 | 7560 | 7595 | 7595 | 7560 | 2085 |
| 414 | 20250310 | 143400 | 1623441905 | 7600 | 7600 | 7610 | 7590 | 501 |
| 415 | 20250310 | 143300 | 1619635135 | 7590 | 7600 | 7610 | 7590 | 1021 |
| 416 | 20250310 | 143200 | 1611880185 | 7600 | 7600 | 7600 | 7600 | 11 |
| 417 | 20250310 | 143100 | 1611796585 | 7610 | 7600 | 7610 | 7590 | 4107 |
| 418 | 20250310 | 143000 | 1580581055 | 7610 | 7600 | 7610 | 7600 | 112 |
| 419 | 20250310 | 142900 | 1579729235 | 7610 | 7600 | 7610 | 7600 | 1753 |
| 420 | 20250310 | 142800 | 1566390905 | 7600 | 7610 | 7610 | 7600 | 420 |
| 421 | 20250310 | 142700 | 1563197705 | 7610 | 7620 | 7630 | 7610 | 633 |
| 422 | 20250310 | 142600 | 1558379505 | 7610 | 7630 | 7630 | 7610 | 32 |
| 423 | 20250310 | 142500 | 1558135725 | 7610 | 7630 | 7630 | 7610 | 1331 |
| 424 | 20250310 | 142400 | 1548005325 | 7620 | 7620 | 7640 | 7620 | 215 |
| 425 | 20250310 | 142300 | 1546365875 | 7640 | 7630 | 7640 | 7620 | 514 |
| 426 | 20250310 | 142200 | 1542448855 | 7630 | 7640 | 7640 | 7630 | 4074 |
| 427 | 20250310 | 142100 | 1511362965 | 7640 | 7640 | 7640 | 7640 | 72 |
| 428 | 20250310 | 142000 | 1510812885 | 7640 | 7640 | 7640 | 7630 | 139 |
| 429 | 20250310 | 141900 | 1509751925 | 7640 | 7650 | 7650 | 7640 | 28 |
| 430 | 20250310 | 141800 | 1509537785 | 7640 | 7640 | 7650 | 7640 | 571 |
| 431 | 20250310 | 141700 | 1505175055 | 7650 | 7660 | 7660 | 7650 | 240 |
| 432 | 20250310 | 141600 | 1503338705 | 7640 | 7660 | 7660 | 7640 | 168 |
| 433 | 20250310 | 141500 | 1502054195 | 7660 | 7640 | 7660 | 7640 | 309 |
| 434 | 20250310 | 141400 | 1499690885 | 7640 | 7640 | 7640 | 7630 | 122 |
| 435 | 20250310 | 141300 | 1498759805 | 7660 | 7660 | 7660 | 7640 | 7020 |
| 436 | 20250310 | 141200 | 1445058755 | 7660 | 7660 | 7660 | 7650 | 152 |
| 437 | 20250310 | 141100 | 1443894685 | 7660 | 7670 | 7670 | 7660 | 518 |
| 438 | 20250310 | 141000 | 1439926635 | 7670 | 7670 | 7670 | 7660 | 176 |
| 439 | 20250310 | 140900 | 1438577715 | 7660 | 7660 | 7660 | 7660 | 0 |
| 440 | 20250310 | 140800 | 1438577715 | 7660 | 7680 | 7690 | 7660 | 156 |
| 441 | 20250310 | 140700 | 1437381925 | 7670 | 7670 | 7670 | 7670 | 40 |
| 442 | 20250310 | 140600 | 1437075125 | 7650 | 7660 | 7660 | 7650 | 1199 |
| 443 | 20250310 | 140500 | 1427895785 | 7660 | 7670 | 7670 | 7660 | 28 |
| 444 | 20250310 | 140400 | 1427681125 | 7670 | 7670 | 7670 | 7670 | 81 |
| 445 | 20250310 | 140300 | 1427059855 | 7670 | 7670 | 7670 | 7660 | 29 |
| 446 | 20250310 | 140200 | 1426837535 | 7660 | 7670 | 7670 | 7660 | 213 |
| 447 | 20250310 | 140100 | 1425205905 | 7660 | 7680 | 7680 | 7660 | 72 |
| 448 | 20250310 | 140000 | 1424653165 | 7680 | 7660 | 7680 | 7660 | 1658 |
| 449 | 20250310 | 135900 | 1411947685 | 7660 | 7670 | 7670 | 7660 | 115 |
| 450 | 20250310 | 135800 | 1411066635 | 7660 | 7680 | 7690 | 7660 | 491 |
| 451 | 20250310 | 135700 | 1407302715 | 7680 | 7690 | 7690 | 7680 | 1076 |
| 452 | 20250310 | 135600 | 1399033255 | 7700 | 7700 | 7700 | 7700 | 5 |
| 453 | 20250310 | 135500 | 1398994755 | 7710 | 7710 | 7710 | 7700 | 109 |
| 454 | 20250310 | 135400 | 1398154915 | 7710 | 7710 | 7710 | 7710 | 34 |
| 455 | 20250310 | 135300 | 1397892775 | 7700 | 7710 | 7710 | 7700 | 448 |
| 456 | 20250310 | 135200 | 1394443045 | 7720 | 7710 | 7720 | 7710 | 43 |
| 457 | 20250310 | 135100 | 1394111135 | 7710 | 7720 | 7720 | 7710 | 377 |
| 458 | 20250310 | 135000 | 1391204245 | 7710 | 7720 | 7720 | 7710 | 18 |
| 459 | 20250310 | 134900 | 1391065335 | 7720 | 7720 | 7720 | 7720 | 47 |
| 460 | 20250310 | 134800 | 1390702495 | 7710 | 7730 | 7730 | 7710 | 380 |
| 461 | 20250310 | 134700 | 1387772355 | 7740 | 7720 | 7740 | 7720 | 530 |
| 462 | 20250310 | 134600 | 1383680155 | 7720 | 7720 | 7720 | 7720 | 45 |
| 463 | 20250310 | 134500 | 1383332755 | 7720 | 7690 | 7720 | 7690 | 1055 |
| 464 | 20250310 | 134400 | 1375209865 | 7690 | 7740 | 7740 | 7690 | 8398 |
| 465 | 20250310 | 134300 | 1310401065 | 7740 | 7740 | 7740 | 7730 | 365 |
| 466 | 20250310 | 134200 | 1307579105 | 7740 | 7740 | 7740 | 7740 | 17 |
| 467 | 20250310 | 134100 | 1307447525 | 7730 | 7730 | 7730 | 7730 | 11 |
| 468 | 20250310 | 134000 | 1307362495 | 7730 | 7730 | 7730 | 7730 | 65 |
| 469 | 20250310 | 133900 | 1306860045 | 7730 | 7730 | 7730 | 7730 | 24 |
| 470 | 20250310 | 133800 | 1306674525 | 7730 | 7740 | 7740 | 7730 | 22 |
| 471 | 20250310 | 133700 | 1306504295 | 7740 | 7730 | 7740 | 7730 | 145 |
| 472 | 20250310 | 133600 | 1305382955 | 7720 | 7730 | 7730 | 7720 | 109 |
| 473 | 20250310 | 133500 | 1304541385 | 7740 | 7750 | 7750 | 7740 | 36 |
| 474 | 20250310 | 133400 | 1304262445 | 7740 | 7740 | 7740 | 7740 | 189 |
| 475 | 20250310 | 133300 | 1302799585 | 7730 | 7730 | 7730 | 7730 | 225 |
| 476 | 20250310 | 133200 | 1301060335 | 7740 | 7740 | 7740 | 7730 | 291 |
| 477 | 20250310 | 133100 | 1298809995 | 7750 | 7750 | 7750 | 7750 | 64 |
| 478 | 20250310 | 133000 | 1298313995 | 7750 | 7750 | 7750 | 7750 | 13 |
| 479 | 20250310 | 132900 | 1298213245 | 7750 | 7750 | 7750 | 7750 | 29 |
| 480 | 20250310 | 132800 | 1297988495 | 7750 | 7750 | 7750 | 7750 | 46 |
| 481 | 20250310 | 132700 | 1297631995 | 7730 | 7740 | 7740 | 7730 | 917 |
| 482 | 20250310 | 132600 | 1290543515 | 7750 | 7750 | 7750 | 7750 | 23 |
| 483 | 20250310 | 132500 | 1290365265 | 7730 | 7740 | 7740 | 7730 | 53 |
| 484 | 20250310 | 132400 | 1289955145 | 7740 | 7750 | 7750 | 7740 | 80 |
| 485 | 20250310 | 132300 | 1289335575 | 7760 | 7760 | 7760 | 7760 | 26 |
| 486 | 20250310 | 132200 | 1289133815 | 7760 | 7760 | 7760 | 7760 | 271 |
| 487 | 20250310 | 132100 | 1287030855 | 7750 | 7760 | 7760 | 7750 | 57 |
| 488 | 20250310 | 132000 | 1286588935 | 7750 | 7740 | 7750 | 7740 | 177 |
| 489 | 20250310 | 131900 | 1285217955 | 7740 | 7740 | 7740 | 7740 | 26 |
| 490 | 20250310 | 131800 | 1285016715 | 7730 | 7730 | 7730 | 7730 | 52 |
| 491 | 20250310 | 131700 | 1284614755 | 7730 | 7710 | 7730 | 7710 | 116 |
| 492 | 20250310 | 131600 | 1283719795 | 7700 | 7710 | 7710 | 7700 | 127 |
| 493 | 20250310 | 131500 | 1282741625 | 7720 | 7720 | 7720 | 7720 | 22 |
| 494 | 20250310 | 131400 | 1282571785 | 7720 | 7720 | 7720 | 7720 | 52 |
| 495 | 20250310 | 131300 | 1282170345 | 7720 | 7730 | 7730 | 7720 | 126 |
| 496 | 20250310 | 131200 | 1281197365 | 7730 | 7720 | 7730 | 7710 | 286 |
| 497 | 20250310 | 131100 | 1278990395 | 7750 | 7710 | 7750 | 7700 | 854 |
| 498 | 20250310 | 131000 | 1272411845 | 7710 | 7750 | 7750 | 7710 | 1218 |
| 499 | 20250310 | 130900 | 1263011305 | 7750 | 7750 | 7750 | 7750 | 18 |
| 500 | 20250310 | 130800 | 1262871805 | 7750 | 7740 | 7750 | 7740 | 172 |
| 501 | 20250310 | 130700 | 1261540365 | 7740 | 7730 | 7740 | 7730 | 60 |
| 502 | 20250310 | 130600 | 1261076005 | 7740 | 7740 | 7740 | 7740 | 5 |
| 503 | 20250310 | 130500 | 1261037305 | 7740 | 7740 | 7740 | 7740 | 39 |
| 504 | 20250310 | 130400 | 1260735445 | 7740 | 7740 | 7740 | 7730 | 65 |
| 505 | 20250310 | 130300 | 1260232375 | 7740 | 7740 | 7740 | 7740 | 23 |
| 506 | 20250310 | 130200 | 1260054355 | 7730 | 7740 | 7740 | 7730 | 141 |
| 507 | 20250310 | 130100 | 1258964295 | 7740 | 7750 | 7750 | 7730 | 381 |
| 508 | 20250310 | 130000 | 1256016335 | 7750 | 7740 | 7750 | 7740 | 27 |
| 509 | 20250310 | 125900 | 1255807105 | 7740 | 7740 | 7750 | 7740 | 211 |
| 510 | 20250310 | 125800 | 1254173835 | 7740 | 7720 | 7740 | 7720 | 179 |
| 511 | 20250310 | 125700 | 1252790965 | 7710 | 7740 | 7740 | 7710 | 2215 |
| 512 | 20250310 | 125600 | 1235684145 | 7750 | 7750 | 7750 | 7750 | 5 |
| 513 | 20250310 | 125500 | 1235645395 | 7770 | 7770 | 7770 | 7770 | 46 |
| 514 | 20250310 | 125400 | 1235287975 | 7770 | 7760 | 7770 | 7750 | 613 |
| 515 | 20250310 | 125300 | 1230536255 | 7760 | 7760 | 7760 | 7760 | 322 |
| 516 | 20250310 | 125200 | 1228037535 | 7770 | 7770 | 7780 | 7770 | 72 |
| 517 | 20250310 | 125100 | 1227477845 | 7770 | 7770 | 7770 | 7770 | 41 |
| 518 | 20250310 | 125000 | 1227159275 | 7770 | 7770 | 7770 | 7770 | 4 |
| 519 | 20250310 | 124900 | 1227128195 | 7770 | 7770 | 7770 | 7770 | 45 |
| 520 | 20250310 | 124800 | 1226778545 | 7770 | 7770 | 7770 | 7770 | 56 |
| 521 | 20250310 | 124700 | 1226343425 | 7770 | 7770 | 7770 | 7770 | 5 |
| 522 | 20250310 | 124600 | 1226304575 | 7770 | 7780 | 7780 | 7770 | 78 |
| 523 | 20250310 | 124500 | 1225698195 | 7780 | 7780 | 7780 | 7780 | 16 |
| 524 | 20250310 | 124400 | 1225573715 | 7770 | 7770 | 7770 | 7770 | 19 |
| 525 | 20250310 | 124300 | 1225426085 | 7770 | 7770 | 7770 | 7770 | 54 |
| 526 | 20250310 | 124200 | 1225006505 | 7770 | 7780 | 7780 | 7770 | 45 |
| 527 | 20250310 | 124100 | 1224656675 | 7780 | 7780 | 7780 | 7780 | 35 |
| 528 | 20250310 | 124000 | 1224384375 | 7780 | 7790 | 7790 | 7780 | 140 |
| 529 | 20250310 | 123900 | 1223294905 | 7780 | 7780 | 7780 | 7780 | 23 |
| 530 | 20250310 | 123800 | 1223115965 | 7780 | 7780 | 7780 | 7780 | 92 |
| 531 | 20250310 | 123700 | 1222400205 | 7790 | 7790 | 7790 | 7790 | 27 |
| 532 | 20250310 | 123600 | 1222189875 | 7790 | 7790 | 7790 | 7750 | 526 |
| 533 | 20250310 | 123500 | 1218104845 | 7790 | 7790 | 7790 | 7790 | 2 |
| 534 | 20250310 | 123400 | 1218089265 | 7790 | 7780 | 7790 | 7780 | 227 |
| 535 | 20250310 | 123300 | 1216321305 | 7770 | 7780 | 7780 | 7770 | 263 |
| 536 | 20250310 | 123200 | 1214277165 | 7790 | 7790 | 7790 | 7790 | 183 |
| 537 | 20250310 | 123100 | 1212851595 | 7790 | 7770 | 7790 | 7760 | 212 |
| 538 | 20250310 | 123000 | 1211202395 | 7770 | 7770 | 7770 | 7770 | 42 |
| 539 | 20250310 | 122900 | 1210876055 | 7770 | 7790 | 7790 | 7770 | 72 |
| 540 | 20250310 | 122800 | 1210316445 | 7770 | 7790 | 7800 | 7770 | 655 |
| 541 | 20250310 | 122700 | 1205209295 | 7790 | 7780 | 7790 | 7780 | 764 |
| 542 | 20250310 | 122600 | 1199262425 | 7770 | 7770 | 7780 | 7760 | 92 |
| 543 | 20250310 | 122500 | 1198547465 | 7770 | 7780 | 7780 | 7760 | 275 |
| 544 | 20250310 | 122400 | 1196410205 | 7780 | 7780 | 7780 | 7780 | 40 |
| 545 | 20250310 | 122300 | 1196099005 | 7790 | 7760 | 7790 | 7760 | 3242 |
| 546 | 20250310 | 122200 | 1170893495 | 7760 | 7750 | 7760 | 7750 | 174 |
| 547 | 20250310 | 122100 | 1169544345 | 7760 | 7760 | 7760 | 7760 | 155 |
| 548 | 20250310 | 122000 | 1168341545 | 7750 | 7750 | 7750 | 7750 | 549 |
| 549 | 20250310 | 121900 | 1164086795 | 7750 | 7750 | 7750 | 7750 | 71 |
| 550 | 20250310 | 121800 | 1163536545 | 7750 | 7750 | 7750 | 7750 | 34 |
| 551 | 20250310 | 121700 | 1163273045 | 7750 | 7750 | 7750 | 7750 | 0 |
| 552 | 20250310 | 121600 | 1163273045 | 7750 | 7740 | 7750 | 7740 | 368 |
| 553 | 20250310 | 121500 | 1160424105 | 7740 | 7740 | 7740 | 7740 | 39 |
| 554 | 20250310 | 121400 | 1160122245 | 7740 | 7740 | 7740 | 7740 | 0 |
| 555 | 20250310 | 121300 | 1160122245 | 7740 | 7740 | 7740 | 7730 | 84 |
| 556 | 20250310 | 121200 | 1159472185 | 7740 | 7730 | 7740 | 7730 | 77 |
| 557 | 20250310 | 121100 | 1158876475 | 7730 | 7740 | 7740 | 7730 | 41 |
| 558 | 20250310 | 121000 | 1158559415 | 7730 | 7740 | 7740 | 7730 | 60 |
| 559 | 20250310 | 120900 | 1158095155 | 7740 | 7740 | 7740 | 7740 | 70 |
| 560 | 20250310 | 120800 | 1157553355 | 7750 | 7750 | 7750 | 7750 | 235 |
| 561 | 20250310 | 120700 | 1155732105 | 7750 | 7730 | 7750 | 7730 | 183 |
| 562 | 20250310 | 120600 | 1154316385 | 7730 | 7730 | 7740 | 7730 | 92 |
| 563 | 20250310 | 120500 | 1153605095 | 7730 | 7730 | 7730 | 7720 | 1021 |
| 564 | 20250310 | 120400 | 1145722765 | 7730 | 7730 | 7730 | 7730 | 52 |
| 565 | 20250310 | 120300 | 1145320805 | 7720 | 7720 | 7720 | 7720 | 17 |
| 566 | 20250310 | 120200 | 1145189565 | 7710 | 7700 | 7710 | 7690 | 1644 |
| 567 | 20250310 | 120100 | 1132536355 | 7710 | 7720 | 7720 | 7710 | 1986 |
| 568 | 20250310 | 120000 | 1117222995 | 7720 | 7720 | 7720 | 7720 | 256 |
| 569 | 20250310 | 115900 | 1115246675 | 7730 | 7740 | 7740 | 7720 | 36 |
| 570 | 20250310 | 115800 | 1114968265 | 7740 | 7730 | 7750 | 7730 | 87 |
| 571 | 20250310 | 115700 | 1114294815 | 7720 | 7720 | 7720 | 7720 | 300 |
| 572 | 20250310 | 115600 | 1111978815 | 7730 | 7740 | 7750 | 7730 | 344 |
| 573 | 20250310 | 115500 | 1109316945 | 7740 | 7750 | 7750 | 7740 | 49 |
| 574 | 20250310 | 115400 | 1108937245 | 7750 | 7750 | 7760 | 7740 | 1590 |
| 575 | 20250310 | 115300 | 1096611045 | 7740 | 7750 | 7750 | 7740 | 242 |
| 576 | 20250310 | 115200 | 1094737585 | 7750 | 7750 | 7750 | 7750 | 53 |
| 577 | 20250310 | 115100 | 1094326835 | 7750 | 7740 | 7750 | 7740 | 190 |
| 578 | 20250310 | 115000 | 1092854415 | 7740 | 7760 | 7760 | 7740 | 111 |
| 579 | 20250310 | 114900 | 1091995065 | 7760 | 7760 | 7760 | 7760 | 189 |
| 580 | 20250310 | 114800 | 1090528425 | 7760 | 7760 | 7760 | 7760 | 65 |
| 581 | 20250310 | 114700 | 1090024025 | 7760 | 7760 | 7760 | 7760 | 51 |
| 582 | 20250310 | 114600 | 1089628265 | 7760 | 7750 | 7760 | 7750 | 64 |
| 583 | 20250310 | 114500 | 1089131685 | 7750 | 7730 | 7750 | 7720 | 836 |
| 584 | 20250310 | 114400 | 1082658465 | 7710 | 7720 | 7730 | 7710 | 84 |
| 585 | 20250310 | 114300 | 1082010045 | 7720 | 7730 | 7730 | 7720 | 388 |
| 586 | 20250310 | 114200 | 1079011595 | 7730 | 7730 | 7730 | 7730 | 22 |
| 587 | 20250310 | 114100 | 1078841535 | 7720 | 7720 | 7720 | 7720 | 91 |
| 588 | 20250310 | 114000 | 1078139015 | 7710 | 7710 | 7710 | 7710 | 51 |
| 589 | 20250310 | 113900 | 1077745805 | 7710 | 7710 | 7710 | 7710 | 22 |
| 590 | 20250310 | 113800 | 1077576185 | 7700 | 7710 | 7710 | 7700 | 286 |
| 591 | 20250310 | 113700 | 1075373625 | 7700 | 7710 | 7710 | 7700 | 208 |
| 592 | 20250310 | 113600 | 1073770945 | 7700 | 7710 | 7710 | 7700 | 105 |
| 593 | 20250310 | 113500 | 1072962395 | 7700 | 7700 | 7700 | 7700 | 63 |
| 594 | 20250310 | 113400 | 1072477295 | 7700 | 7700 | 7700 | 7700 | 33 |
| 595 | 20250310 | 113300 | 1072223195 | 7700 | 7700 | 7700 | 7700 | 18 |
| 596 | 20250310 | 113200 | 1072084595 | 7690 | 7700 | 7700 | 7690 | 151 |
| 597 | 20250310 | 113100 | 1070922645 | 7700 | 7700 | 7700 | 7700 | 49 |
| 598 | 20250310 | 113000 | 1070545345 | 7700 | 7700 | 7700 | 7700 | 564 |
| 599 | 20250310 | 112900 | 1066202545 | 7710 | 7700 | 7710 | 7700 | 1017 |
| 600 | 20250310 | 112800 | 1058371475 | 7700 | 7700 | 7700 | 7690 | 373 |
| 601 | 20250310 | 112700 | 1055499635 | 7700 | 7720 | 7720 | 7700 | 1411 |
| 602 | 20250310 | 112600 | 1044633255 | 7720 | 7720 | 7720 | 7720 | 37 |
| 603 | 20250310 | 112500 | 1044347615 | 7720 | 7700 | 7720 | 7700 | 223 |
| 604 | 20250310 | 112400 | 1042628425 | 7710 | 7710 | 7710 | 7710 | 22 |
| 605 | 20250310 | 112300 | 1042458805 | 7700 | 7710 | 7710 | 7700 | 275 |
| 606 | 20250310 | 112200 | 1040340995 | 7700 | 7710 | 7710 | 7700 | 151 |
| 607 | 20250310 | 112100 | 1039177785 | 7710 | 7720 | 7720 | 7710 | 66 |
| 608 | 20250310 | 112000 | 1038668735 | 7720 | 7720 | 7720 | 7710 | 456 |
| 609 | 20250310 | 111900 | 1035152805 | 7720 | 7720 | 7720 | 7720 | 300 |
| 610 | 20250310 | 111800 | 1032836805 | 7720 | 7720 | 7720 | 7710 | 168 |
| 611 | 20250310 | 111700 | 1031540845 | 7730 | 7720 | 7730 | 7710 | 367 |
| 612 | 20250310 | 111600 | 1028710255 | 7720 | 7720 | 7720 | 7710 | 151 |
| 613 | 20250310 | 111500 | 1027545535 | 7740 | 7740 | 7740 | 7710 | 350 |
| 614 | 20250310 | 111400 | 1024845475 | 7710 | 7710 | 7710 | 7710 | 500 |
| 615 | 20250310 | 111300 | 1020990475 | 7730 | 7750 | 7750 | 7730 | 390 |
| 616 | 20250310 | 111200 | 1017974665 | 7750 | 7750 | 7750 | 7740 | 307 |
| 617 | 20250310 | 111100 | 1015595565 | 7750 | 7750 | 7750 | 7740 | 388 |
| 618 | 20250310 | 111000 | 1012588755 | 7740 | 7760 | 7770 | 7740 | 516 |
| 619 | 20250310 | 110900 | 1008584745 | 7760 | 7760 | 7770 | 7760 | 340 |
| 620 | 20250310 | 110800 | 1005946165 | 7750 | 7740 | 7750 | 7740 | 426 |
| 621 | 20250310 | 110700 | 1002647335 | 7740 | 7760 | 7760 | 7740 | 64 |
| 622 | 20250310 | 110600 | 1002151375 | 7760 | 7750 | 7760 | 7750 | 201 |
| 623 | 20250310 | 110500 | 1000592475 | 7730 | 7720 | 7730 | 7710 | 2823 |
| 624 | 20250310 | 110400 | 978775045 | 7720 | 7730 | 7730 | 7720 | 76 |
| 625 | 20250310 | 110300 | 978188015 | 7720 | 7690 | 7720 | 7690 | 1055 |
| 626 | 20250310 | 110200 | 970052145 | 7690 | 7670 | 7690 | 7670 | 263 |
| 627 | 20250310 | 110100 | 968033075 | 7700 | 7720 | 7720 | 7700 | 428 |
| 628 | 20250310 | 110000 | 964736885 | 7710 | 7710 | 7720 | 7710 | 223 |
| 629 | 20250310 | 105900 | 963016825 | 7700 | 7670 | 7700 | 7670 | 175 |
| 630 | 20250310 | 105800 | 961671925 | 7670 | 7680 | 7680 | 7670 | 85 |
| 631 | 20250310 | 105700 | 961019685 | 7680 | 7680 | 7690 | 7680 | 123 |
| 632 | 20250310 | 105600 | 960074915 | 7680 | 7680 | 7680 | 7680 | 32 |
| 633 | 20250310 | 105500 | 959829155 | 7690 | 7730 | 7740 | 7690 | 480 |
| 634 | 20250310 | 105400 | 956129945 | 7730 | 7710 | 7730 | 7710 | 436 |
| 635 | 20250310 | 105300 | 952760695 | 7700 | 7710 | 7710 | 7700 | 605 |
| 636 | 20250310 | 105200 | 948098065 | 7710 | 7710 | 7710 | 7710 | 58 |
| 637 | 20250310 | 105100 | 947650885 | 7710 | 7690 | 7710 | 7690 | 324 |
| 638 | 20250310 | 105000 | 945158685 | 7660 | 7690 | 7690 | 7660 | 130 |
| 639 | 20250310 | 104900 | 944162045 | 7690 | 7700 | 7700 | 7690 | 80 |
| 640 | 20250310 | 104800 | 943546445 | 7700 | 7710 | 7710 | 7700 | 516 |
| 641 | 20250310 | 104700 | 939573195 | 7710 | 7700 | 7710 | 7700 | 113 |
| 642 | 20250310 | 104600 | 938702965 | 7700 | 7710 | 7710 | 7700 | 212 |
| 643 | 20250310 | 104500 | 937069615 | 7700 | 7700 | 7700 | 7700 | 21 |
| 644 | 20250310 | 104400 | 936907915 | 7700 | 7670 | 7700 | 7670 | 513 |
| 645 | 20250310 | 104300 | 932966195 | 7670 | 7670 | 7670 | 7670 | 67 |
| 646 | 20250310 | 104200 | 932452305 | 7670 | 7660 | 7670 | 7660 | 45 |
| 647 | 20250310 | 104100 | 932107265 | 7670 | 7670 | 7670 | 7670 | 10 |
| 648 | 20250310 | 104000 | 932030565 | 7670 | 7680 | 7680 | 7670 | 70 |
| 649 | 20250310 | 103900 | 931493405 | 7680 | 7680 | 7680 | 7680 | 21 |
| 650 | 20250310 | 103800 | 931332125 | 7680 | 7680 | 7680 | 7680 | 16 |
| 651 | 20250310 | 103700 | 931209245 | 7700 | 7700 | 7700 | 7680 | 2054 |
| 652 | 20250310 | 103600 | 915397285 | 7700 | 7700 | 7700 | 7700 | 541 |
| 653 | 20250310 | 103500 | 911231585 | 7700 | 7650 | 7700 | 7650 | 1573 |
| 654 | 20250310 | 103400 | 899148205 | 7680 | 7700 | 7700 | 7680 | 2043 |
| 655 | 20250310 | 103300 | 883448715 | 7700 | 7640 | 7700 | 7640 | 1116 |
| 656 | 20250310 | 103200 | 874892305 | 7640 | 7630 | 7640 | 7630 | 772 |
| 657 | 20250310 | 103100 | 869000935 | 7630 | 7650 | 7650 | 7610 | 5289 |
| 658 | 20250310 | 103000 | 828658765 | 7650 | 7650 | 7650 | 7650 | 60 |
| 659 | 20250310 | 102900 | 828199765 | 7650 | 7650 | 7650 | 7650 | 113 |
| 660 | 20250310 | 102800 | 827335315 | 7640 | 7640 | 7640 | 7640 | 114 |
| 661 | 20250310 | 102700 | 826464355 | 7640 | 7650 | 7650 | 7630 | 241 |
| 662 | 20250310 | 102600 | 824623815 | 7640 | 7630 | 7640 | 7630 | 117 |
| 663 | 20250310 | 102500 | 823729955 | 7640 | 7640 | 7650 | 7640 | 61 |
| 664 | 20250310 | 102400 | 823263575 | 7640 | 7640 | 7650 | 7640 | 207 |
| 665 | 20250310 | 102300 | 821681965 | 7650 | 7670 | 7670 | 7640 | 2505 |
| 666 | 20250310 | 102200 | 802490835 | 7680 | 7690 | 7690 | 7680 | 1229 |
| 667 | 20250310 | 102100 | 793052065 | 7690 | 7690 | 7690 | 7690 | 142 |
| 668 | 20250310 | 102000 | 791960085 | 7680 | 7680 | 7710 | 7670 | 710 |
| 669 | 20250310 | 101900 | 786503575 | 7680 | 7660 | 7680 | 7660 | 963 |
| 670 | 20250310 | 101800 | 779123275 | 7660 | 7630 | 7660 | 7620 | 604 |
| 671 | 20250310 | 101700 | 774513165 | 7650 | 7640 | 7650 | 7640 | 152 |
| 672 | 20250310 | 101600 | 773350705 | 7630 | 7670 | 7670 | 7630 | 1093 |
| 673 | 20250310 | 101500 | 764999495 | 7670 | 7660 | 7670 | 7660 | 252 |
| 674 | 20250310 | 101400 | 763068705 | 7660 | 7670 | 7670 | 7630 | 3066 |
| 675 | 20250310 | 101300 | 739622455 | 7650 | 7670 | 7670 | 7650 | 4815 |
| 676 | 20250310 | 101200 | 702704135 | 7700 | 7700 | 7715 | 7680 | 3034 |
| 677 | 20250310 | 101100 | 679381460 | 7700 | 7710 | 7710 | 7690 | 9006 |
| 678 | 20250310 | 101000 | 609985280 | 7720 | 7730 | 7730 | 7720 | 455 |
| 679 | 20250310 | 100900 | 606469720 | 7730 | 7720 | 7730 | 7720 | 103 |
| 680 | 20250310 | 100800 | 605673840 | 7720 | 7730 | 7730 | 7720 | 187 |
| 681 | 20250310 | 100700 | 604230140 | 7740 | 7720 | 7740 | 7720 | 36 |
| 682 | 20250310 | 100600 | 603952200 | 7730 | 7740 | 7740 | 7730 | 109 |
| 683 | 20250310 | 100500 | 603109620 | 7740 | 7730 | 7740 | 7710 | 2181 |
| 684 | 20250310 | 100400 | 586289510 | 7710 | 7710 | 7730 | 7710 | 137 |
| 685 | 20250310 | 100300 | 585232520 | 7720 | 7730 | 7730 | 7720 | 950 |
| 686 | 20250310 | 100200 | 577898450 | 7740 | 7730 | 7740 | 7730 | 66 |
| 687 | 20250310 | 100100 | 577388100 | 7730 | 7740 | 7740 | 7730 | 472 |
| 688 | 20250310 | 100000 | 573736960 | 7750 | 7750 | 7750 | 7750 | 69 |
| 689 | 20250310 | 095900 | 573202210 | 7740 | 7740 | 7740 | 7730 | 194 |
| 690 | 20250310 | 095800 | 571701650 | 7740 | 7750 | 7760 | 7730 | 135 |
| 691 | 20250310 | 095700 | 570657180 | 7760 | 7760 | 7760 | 7760 | 28 |
| 692 | 20250310 | 095600 | 570439900 | 7720 | 7760 | 7760 | 7720 | 115 |
| 693 | 20250310 | 095500 | 569551500 | 7760 | 7720 | 7760 | 7720 | 117 |
| 694 | 20250310 | 095400 | 568647580 | 7720 | 7720 | 7730 | 7710 | 206 |
| 695 | 20250310 | 095300 | 567058060 | 7720 | 7720 | 7720 | 7710 | 737 |
| 696 | 20250310 | 095200 | 561375650 | 7710 | 7720 | 7720 | 7710 | 175 |
| 697 | 20250310 | 095100 | 560025650 | 7730 | 7720 | 7730 | 7710 | 1310 |
| 698 | 20250310 | 095000 | 549925270 | 7720 | 7740 | 7740 | 7720 | 126 |
| 699 | 20250310 | 094900 | 548952030 | 7720 | 7740 | 7740 | 7720 | 146 |
| 700 | 20250310 | 094800 | 547822090 | 7740 | 7720 | 7740 | 7720 | 122 |
| 701 | 20250310 | 094700 | 546879990 | 7710 | 7710 | 7710 | 7710 | 1100 |
| 702 | 20250310 | 094600 | 538398990 | 7710 | 7740 | 7740 | 7710 | 1150 |
| 703 | 20250310 | 094500 | 529530990 | 7720 | 7750 | 7750 | 7720 | 2411 |
| 704 | 20250310 | 094400 | 510908550 | 7750 | 7790 | 7790 | 7750 | 271 |
| 705 | 20250310 | 094300 | 508804670 | 7850 | 7850 | 7850 | 7850 | 0 |
| 706 | 20250310 | 094200 | 508804670 | 7850 | 7740 | 7850 | 7740 | 674 |
| 707 | 20250310 | 094100 | 503537790 | 7720 | 7720 | 7730 | 7720 | 181 |
| 708 | 20250310 | 094000 | 502138730 | 7710 | 7710 | 7710 | 7710 | 0 |
| 709 | 20250310 | 093900 | 502138730 | 7710 | 7710 | 7710 | 7710 | 50 |
| 710 | 20250310 | 093800 | 501753230 | 7710 | 7730 | 7730 | 7710 | 37 |
| 711 | 20250310 | 093700 | 501467790 | 7740 | 7700 | 7740 | 7700 | 104 |
| 712 | 20250310 | 093600 | 500666110 | 7730 | 7730 | 7730 | 7730 | 21 |
| 713 | 20250310 | 093500 | 500503780 | 7700 | 7700 | 7700 | 7700 | 0 |
| 714 | 20250310 | 093400 | 500503780 | 7700 | 7710 | 7710 | 7690 | 2119 |
| 715 | 20250310 | 093300 | 484188410 | 7710 | 7750 | 7750 | 7710 | 1582 |
| 716 | 20250310 | 093200 | 471970280 | 7750 | 7720 | 7750 | 7700 | 6505 |
| 717 | 20250310 | 093100 | 421804000 | 7735 | 7730 | 7735 | 7710 | 704 |
| 718 | 20250310 | 093000 | 416369200 | 7730 | 7740 | 7760 | 7710 | 573 |
| 719 | 20250310 | 092900 | 411939340 | 7720 | 7720 | 7720 | 7720 | 105 |
| 720 | 20250310 | 092800 | 411128740 | 7750 | 7750 | 7770 | 7710 | 2862 |
| 721 | 20250310 | 092700 | 388941630 | 7720 | 7770 | 7770 | 7720 | 3115 |
| 722 | 20250310 | 092600 | 364792680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 723 | 20250310 | 092500 | 364792680 | 7800 | 7800 | 7800 | 7800 | 254 |
| 724 | 20250310 | 092400 | 362811480 | 7800 | 7770 | 7800 | 7770 | 880 |
| 725 | 20250310 | 092300 | 355972260 | 7800 | 7760 | 7800 | 7750 | 1335 |
| 726 | 20250310 | 092200 | 345614170 | 7770 | 7790 | 7800 | 7760 | 788 |
| 727 | 20250310 | 092100 | 339490360 | 7820 | 7840 | 7870 | 7790 | 2939 |
| 728 | 20250310 | 092000 | 316517430 | 7840 | 7840 | 7870 | 7840 | 1040 |
| 729 | 20250310 | 091900 | 308361670 | 7870 | 7860 | 7870 | 7840 | 624 |
| 730 | 20250310 | 091800 | 303460420 | 7860 | 7850 | 7870 | 7850 | 68 |
| 731 | 20250310 | 091700 | 302926180 | 7860 | 7920 | 7920 | 7850 | 745 |
| 732 | 20250310 | 091600 | 297061660 | 7920 | 7910 | 7950 | 7870 | 1948 |
| 733 | 20250310 | 091500 | 281649530 | 7970 | 7890 | 7990 | 7890 | 2848 |
| 734 | 20250310 | 091400 | 259033160 | 7890 | 7980 | 7980 | 7870 | 400 |
| 735 | 20250310 | 091300 | 255874320 | 7940 | 7840 | 7940 | 7840 | 2421 |
| 736 | 20250310 | 091200 | 236725530 | 7850 | 7790 | 7860 | 7790 | 770 |
| 737 | 20250310 | 091100 | 230694890 | 7780 | 7780 | 7780 | 7780 | 12 |
| 738 | 20250310 | 091000 | 230601530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 739 | 20250310 | 090900 | 230601530 | 7770 | 7780 | 7780 | 7770 | 126 |
| 740 | 20250310 | 090800 | 229621720 | 7860 | 7830 | 7860 | 7830 | 2010 |
| 741 | 20250310 | 090700 | 213837670 | 7750 | 7770 | 7840 | 7750 | 374 |
| 742 | 20250310 | 090600 | 210927560 | 7760 | 7690 | 7760 | 7690 | 609 |
| 743 | 20250310 | 090500 | 206213480 | 7690 | 7780 | 7780 | 7690 | 5114 |
| 744 | 20250310 | 090400 | 166674830 | 7780 | 7680 | 7840 | 7680 | 3223 |
| 745 | 20250310 | 090300 | 141606370 | 7680 | 7710 | 7720 | 7590 | 6120 |
| 746 | 20250310 | 090200 | 94621200 | 7720 | 7830 | 7830 | 7660 | 4733 |
| 747 | 20250310 | 090100 | 58010630 | 7850 | 7810 | 7860 | 7810 | 1389 |
| 748 | 20250310 | 090000 | 47115490 | 7810 | 7820 | 7830 | 7770 | 6028 |