35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 205800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 1233 |
| 3 | 20250408 | 205700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20250408 | 205600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20250408 | 205500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20250408 | 205400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20250408 | 205300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20250408 | 205200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20250408 | 205100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20250408 | 205000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20250408 | 204900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20250408 | 204800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20250408 | 204700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20250408 | 204600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20250408 | 204500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20250408 | 204400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20250408 | 204300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20250408 | 204200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20250408 | 204100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20250408 | 204000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20250408 | 203900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20250408 | 203800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20250408 | 203700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20250408 | 203600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20250408 | 203500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20250408 | 203400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20250408 | 203300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20250408 | 203200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20250408 | 203100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20250408 | 203000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20250408 | 202900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20250408 | 202800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 1233 |
| 33 | 20250408 | 202700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20250408 | 202600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20250408 | 202500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20250408 | 202400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20250408 | 202300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20250408 | 202200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20250408 | 202100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20250408 | 202000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20250408 | 201900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20250408 | 201800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20250408 | 201700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20250408 | 201600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20250408 | 201500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20250408 | 201400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20250408 | 201300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20250408 | 201200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20250408 | 201100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20250408 | 201000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20250408 | 200900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20250408 | 200800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20250408 | 200700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20250408 | 200600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20250408 | 200500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20250408 | 200400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20250408 | 200300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20250408 | 200200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20250408 | 200100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20250408 | 200000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20250408 | 195900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20250408 | 195800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 1233 |
| 63 | 20250408 | 195700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20250408 | 195600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20250408 | 195500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20250408 | 195400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20250408 | 195300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20250408 | 195200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20250408 | 195100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20250408 | 195000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20250408 | 194900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20250408 | 194800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20250408 | 194700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20250408 | 194600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20250408 | 194500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20250408 | 194400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20250408 | 194300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20250408 | 194200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20250408 | 194100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20250408 | 194000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20250408 | 193900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20250408 | 193800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20250408 | 193700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20250408 | 193600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20250408 | 193500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20250408 | 193400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20250408 | 193300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20250408 | 193200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20250408 | 193100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20250408 | 193000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20250408 | 192900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20250408 | 192800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 1233 |
| 93 | 20250408 | 192700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20250408 | 192600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20250408 | 192500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20250408 | 192400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20250408 | 192300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20250408 | 192200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20250408 | 192100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20250408 | 192000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20250408 | 191900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20250408 | 191800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20250408 | 191700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20250408 | 191600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20250408 | 191500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20250408 | 191400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20250408 | 191300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20250408 | 191200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20250408 | 191100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20250408 | 191000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20250408 | 190900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20250408 | 190800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20250408 | 190700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20250408 | 190600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20250408 | 190500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20250408 | 190400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20250408 | 190300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20250408 | 190200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20250408 | 190100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20250408 | 190000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20250408 | 185900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20250408 | 185800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 1233 |
| 123 | 20250408 | 185700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20250408 | 185600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20250408 | 185500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20250408 | 185400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20250408 | 185300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20250408 | 185200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20250408 | 185100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20250408 | 185000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20250408 | 184900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20250408 | 184800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20250408 | 184700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20250408 | 184600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20250408 | 184500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20250408 | 184400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20250408 | 184300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20250408 | 184200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20250408 | 184100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20250408 | 184000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20250408 | 183900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20250408 | 183800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20250408 | 183700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20250408 | 183600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20250408 | 183500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20250408 | 183400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20250408 | 183300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20250408 | 183200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20250408 | 183100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20250408 | 183000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20250408 | 182900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20250408 | 182800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 1233 |
| 153 | 20250408 | 182700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20250408 | 182600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20250408 | 182500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20250408 | 182400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20250408 | 182300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20250408 | 182200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20250408 | 182100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20250408 | 182000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20250408 | 181900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20250408 | 181800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20250408 | 181700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20250408 | 181600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20250408 | 181500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20250408 | 181400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20250408 | 181300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20250408 | 181200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20250408 | 181100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20250408 | 181000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20250408 | 180900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20250408 | 180800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20250408 | 180700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20250408 | 180600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20250408 | 180500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20250408 | 180400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20250408 | 180300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20250408 | 180200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20250408 | 180100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20250408 | 180000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20250408 | 175900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20250408 | 175800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 1233 |
| 183 | 20250408 | 175700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20250408 | 175600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20250408 | 175500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20250408 | 175400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20250408 | 175300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20250408 | 175200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20250408 | 175100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20250408 | 175000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20250408 | 174900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20250408 | 174800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20250408 | 174700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20250408 | 174600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20250408 | 174500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20250408 | 174400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20250408 | 174300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20250408 | 174200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20250408 | 174100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20250408 | 174000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20250408 | 173900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20250408 | 173800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20250408 | 173700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20250408 | 173600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20250408 | 173500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20250408 | 173400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20250408 | 173300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20250408 | 173200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20250408 | 173100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20250408 | 173000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20250408 | 172900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20250408 | 172800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 1233 |
| 213 | 20250408 | 172700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20250408 | 172600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20250408 | 172500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20250408 | 172400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20250408 | 172300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20250408 | 172200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20250408 | 172100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20250408 | 172000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20250408 | 171900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20250408 | 171800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20250408 | 171700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20250408 | 171600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20250408 | 171500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20250408 | 171400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20250408 | 171300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20250408 | 171200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20250408 | 171100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20250408 | 171000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20250408 | 170900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20250408 | 170800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20250408 | 170700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20250408 | 170600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20250408 | 170500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20250408 | 170400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20250408 | 170300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20250408 | 170200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20250408 | 170100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20250408 | 170000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20250408 | 165900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20250408 | 165800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 1233 |
| 243 | 20250408 | 165700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20250408 | 165600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20250408 | 165500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20250408 | 165400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20250408 | 165300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20250408 | 165200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20250408 | 165100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20250408 | 165000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20250408 | 164900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20250408 | 164800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20250408 | 164700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20250408 | 164600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20250408 | 164500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20250408 | 164400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20250408 | 164300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20250408 | 164200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20250408 | 164100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20250408 | 164000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20250408 | 163900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20250408 | 163800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20250408 | 163700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20250408 | 163600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20250408 | 163500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20250408 | 163400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20250408 | 163300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20250408 | 163200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20250408 | 163100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20250408 | 163000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20250408 | 162900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20250408 | 162800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 1233 |
| 273 | 20250408 | 162700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20250408 | 162600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20250408 | 162500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20250408 | 162400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20250408 | 162300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20250408 | 162200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20250408 | 162100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20250408 | 162000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20250408 | 161900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20250408 | 161800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20250408 | 161700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20250408 | 161600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20250408 | 161500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20250408 | 161400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20250408 | 161300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20250408 | 161200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20250408 | 161100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 290 | 20250408 | 161000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 291 | 20250408 | 160900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 292 | 20250408 | 160800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 293 | 20250408 | 160700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 294 | 20250408 | 160600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 295 | 20250408 | 160500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 296 | 20250408 | 160400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 297 | 20250408 | 160300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 298 | 20250408 | 160200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 299 | 20250408 | 160100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 300 | 20250408 | 160000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 301 | 20250408 | 155900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 302 | 20250408 | 155800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 1233 |
| 303 | 20250408 | 155700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 304 | 20250408 | 155600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 305 | 20250408 | 155500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 306 | 20250408 | 155400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 307 | 20250408 | 155300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 308 | 20250408 | 155200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 309 | 20250408 | 155100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 310 | 20250408 | 155000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 311 | 20250408 | 154900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 312 | 20250408 | 154800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 313 | 20250408 | 154700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 314 | 20250408 | 154600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 315 | 20250408 | 154500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 316 | 20250408 | 154400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 317 | 20250408 | 154300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 318 | 20250408 | 154200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 319 | 20250408 | 154100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 320 | 20250408 | 154000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 321 | 20250408 | 153900 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 322 | 20250408 | 153800 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 323 | 20250408 | 153700 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 324 | 20250408 | 153600 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 325 | 20250408 | 153500 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 326 | 20250408 | 153400 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 327 | 20250408 | 153300 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 328 | 20250408 | 153200 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 329 | 20250408 | 153100 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 330 | 20250408 | 153000 | 1515238910 | 6160 | 6160 | 6160 | 6160 | 1233 |
| 331 | 20250408 | 152900 | 1507643630 | 6100 | 6100 | 6100 | 6100 | 0 |
| 332 | 20250408 | 152800 | 1507643630 | 6100 | 6100 | 6100 | 6100 | 0 |
| 333 | 20250408 | 152700 | 1507643630 | 6100 | 6100 | 6100 | 6100 | 0 |
| 334 | 20250408 | 152600 | 1507643630 | 6100 | 6100 | 6100 | 6100 | 0 |
| 335 | 20250408 | 152500 | 1507643630 | 6100 | 6100 | 6100 | 6100 | 0 |
| 336 | 20250408 | 152400 | 1507643630 | 6100 | 6100 | 6100 | 6100 | 0 |
| 337 | 20250408 | 152300 | 1507643630 | 6100 | 6100 | 6100 | 6100 | 0 |
| 338 | 20250408 | 152200 | 1507643630 | 6100 | 6100 | 6100 | 6100 | 0 |
| 339 | 20250408 | 152100 | 1507643630 | 6100 | 6100 | 6100 | 6100 | 0 |
| 340 | 20250408 | 152000 | 1507643630 | 6100 | 6100 | 6100 | 6100 | 0 |
| 341 | 20250408 | 151900 | 1507643630 | 6100 | 6100 | 6100 | 6100 | 210 |
| 342 | 20250408 | 151800 | 1506362630 | 6100 | 6060 | 6100 | 6050 | 1649 |
| 343 | 20250408 | 151700 | 1496363240 | 6080 | 6050 | 6080 | 6040 | 247 |
| 344 | 20250408 | 151600 | 1494868140 | 6050 | 6110 | 6120 | 6040 | 1883 |
| 345 | 20250408 | 151500 | 1483393100 | 6120 | 6120 | 6120 | 6110 | 135 |
| 346 | 20250408 | 151400 | 1482567280 | 6110 | 6110 | 6110 | 6110 | 8 |
| 347 | 20250408 | 151300 | 1482518400 | 6120 | 6110 | 6120 | 6110 | 44 |
| 348 | 20250408 | 151200 | 1482249150 | 6120 | 6120 | 6120 | 6120 | 443 |
| 349 | 20250408 | 151100 | 1479537990 | 6150 | 6140 | 6150 | 6140 | 15 |
| 350 | 20250408 | 151000 | 1479445760 | 6150 | 6140 | 6150 | 6140 | 420 |
| 351 | 20250408 | 150900 | 1476863260 | 6130 | 6140 | 6140 | 6120 | 459 |
| 352 | 20250408 | 150800 | 1474053240 | 6120 | 6120 | 6130 | 6120 | 27 |
| 353 | 20250408 | 150700 | 1473887940 | 6120 | 6120 | 6130 | 6120 | 76 |
| 354 | 20250408 | 150600 | 1473422800 | 6120 | 6110 | 6160 | 6110 | 109 |
| 355 | 20250408 | 150500 | 1472755370 | 6140 | 6100 | 6140 | 6100 | 246 |
| 356 | 20250408 | 150400 | 1471254680 | 6100 | 6070 | 6140 | 6070 | 1125 |
| 357 | 20250408 | 150300 | 1464353120 | 6110 | 6130 | 6140 | 6000 | 4274 |
| 358 | 20250408 | 150200 | 1438396100 | 6130 | 6120 | 6140 | 6120 | 107 |
| 359 | 20250408 | 150100 | 1437740610 | 6120 | 6130 | 6140 | 6120 | 419 |
| 360 | 20250408 | 150000 | 1435171650 | 6130 | 6130 | 6150 | 6130 | 26 |
| 361 | 20250408 | 145900 | 1435012090 | 6130 | 6120 | 6130 | 6120 | 146 |
| 362 | 20250408 | 145800 | 1434118000 | 6120 | 6120 | 6120 | 6120 | 97 |
| 363 | 20250408 | 145700 | 1433524360 | 6110 | 6120 | 6120 | 6110 | 107 |
| 364 | 20250408 | 145600 | 1432869640 | 6110 | 6110 | 6110 | 6110 | 8 |
| 365 | 20250408 | 145500 | 1432820760 | 6110 | 6120 | 6120 | 6110 | 49 |
| 366 | 20250408 | 145400 | 1432521010 | 6120 | 6110 | 6130 | 6110 | 422 |
| 367 | 20250408 | 145300 | 1429934350 | 6110 | 6110 | 6110 | 6110 | 13 |
| 368 | 20250408 | 145200 | 1429854920 | 6120 | 6120 | 6120 | 6110 | 108 |
| 369 | 20250408 | 145100 | 1429194520 | 6120 | 6120 | 6120 | 6120 | 173 |
| 370 | 20250408 | 145000 | 1428135760 | 6110 | 6120 | 6120 | 6110 | 49 |
| 371 | 20250408 | 144900 | 1427835900 | 6120 | 6120 | 6130 | 6120 | 110 |
| 372 | 20250408 | 144800 | 1427162650 | 6120 | 6120 | 6120 | 6120 | 204 |
| 373 | 20250408 | 144700 | 1425914170 | 6130 | 6130 | 6130 | 6130 | 242 |
| 374 | 20250408 | 144600 | 1424430710 | 6140 | 6150 | 6150 | 6140 | 278 |
| 375 | 20250408 | 144500 | 1422723770 | 6140 | 6140 | 6150 | 6140 | 380 |
| 376 | 20250408 | 144400 | 1420389220 | 6140 | 6140 | 6140 | 6140 | 148 |
| 377 | 20250408 | 144300 | 1419480500 | 6140 | 6140 | 6140 | 6140 | 22 |
| 378 | 20250408 | 144200 | 1419345420 | 6140 | 6140 | 6140 | 6140 | 8 |
| 379 | 20250408 | 144100 | 1419296300 | 6140 | 6130 | 6140 | 6130 | 118 |
| 380 | 20250408 | 144000 | 1418571830 | 6130 | 6130 | 6130 | 6130 | 3 |
| 381 | 20250408 | 143900 | 1418553440 | 6130 | 6130 | 6150 | 6130 | 106 |
| 382 | 20250408 | 143800 | 1417902550 | 6130 | 6140 | 6140 | 6130 | 87 |
| 383 | 20250408 | 143700 | 1417368470 | 6140 | 6140 | 6140 | 6130 | 43 |
| 384 | 20250408 | 143600 | 1417104470 | 6140 | 6140 | 6140 | 6140 | 77 |
| 385 | 20250408 | 143500 | 1416631690 | 6130 | 6140 | 6140 | 6130 | 553 |
| 386 | 20250408 | 143400 | 1413241340 | 6130 | 6130 | 6130 | 6130 | 8 |
| 387 | 20250408 | 143300 | 1413192300 | 6130 | 6120 | 6140 | 6120 | 101 |
| 388 | 20250408 | 143200 | 1412573160 | 6120 | 6110 | 6120 | 6110 | 64 |
| 389 | 20250408 | 143100 | 1412181550 | 6100 | 6110 | 6110 | 6100 | 114 |
| 390 | 20250408 | 143000 | 1411485040 | 6100 | 6090 | 6110 | 6090 | 23 |
| 391 | 20250408 | 142900 | 1411344730 | 6100 | 6090 | 6100 | 6090 | 67 |
| 392 | 20250408 | 142800 | 1410936050 | 6080 | 6100 | 6110 | 6080 | 56 |
| 393 | 20250408 | 142700 | 1410594660 | 6080 | 6070 | 6100 | 6070 | 228 |
| 394 | 20250408 | 142600 | 1409205870 | 6070 | 6090 | 6100 | 6070 | 7345 |
| 395 | 20250408 | 142500 | 1364487650 | 6110 | 6090 | 6110 | 6090 | 60 |
| 396 | 20250408 | 142400 | 1364121690 | 6120 | 6110 | 6120 | 6090 | 51 |
| 397 | 20250408 | 142300 | 1363810420 | 6110 | 6120 | 6120 | 6110 | 15 |
| 398 | 20250408 | 142200 | 1363718690 | 6110 | 6080 | 6130 | 6080 | 1407 |
| 399 | 20250408 | 142100 | 1355116010 | 6090 | 6080 | 6090 | 6080 | 31 |
| 400 | 20250408 | 142000 | 1354927410 | 6080 | 6100 | 6110 | 6080 | 88 |
| 401 | 20250408 | 141900 | 1354390770 | 6110 | 6080 | 6110 | 6080 | 221 |
| 402 | 20250408 | 141800 | 1353045520 | 6080 | 6080 | 6080 | 6080 | 20 |
| 403 | 20250408 | 141700 | 1352923920 | 6100 | 6100 | 6110 | 6100 | 47 |
| 404 | 20250408 | 141600 | 1352637160 | 6120 | 6080 | 6120 | 6070 | 252 |
| 405 | 20250408 | 141500 | 1351100580 | 6110 | 6120 | 6120 | 6080 | 1437 |
| 406 | 20250408 | 141400 | 1342344010 | 6120 | 6120 | 6120 | 6120 | 6 |
| 407 | 20250408 | 141300 | 1342307290 | 6120 | 6120 | 6120 | 6120 | 3 |
| 408 | 20250408 | 141200 | 1342288930 | 6130 | 6130 | 6130 | 6130 | 37 |
| 409 | 20250408 | 141100 | 1342062120 | 6130 | 6130 | 6140 | 6130 | 201 |
| 410 | 20250408 | 141000 | 1340829660 | 6120 | 6120 | 6120 | 6120 | 36 |
| 411 | 20250408 | 140900 | 1340609340 | 6120 | 6120 | 6130 | 6120 | 70 |
| 412 | 20250408 | 140800 | 1340180790 | 6120 | 6120 | 6120 | 6120 | 2 |
| 413 | 20250408 | 140700 | 1340168550 | 6120 | 6130 | 6130 | 6120 | 409 |
| 414 | 20250408 | 140600 | 1337661430 | 6130 | 6140 | 6140 | 6130 | 7 |
| 415 | 20250408 | 140500 | 1337618470 | 6140 | 6140 | 6140 | 6140 | 46 |
| 416 | 20250408 | 140400 | 1337336030 | 6140 | 6140 | 6160 | 6140 | 151 |
| 417 | 20250408 | 140300 | 1336408650 | 6120 | 6130 | 6130 | 6120 | 59 |
| 418 | 20250408 | 140200 | 1336047000 | 6130 | 6130 | 6130 | 6130 | 18 |
| 419 | 20250408 | 140100 | 1335936660 | 6120 | 6130 | 6150 | 6120 | 54 |
| 420 | 20250408 | 140000 | 1335605610 | 6120 | 6130 | 6150 | 6120 | 682 |
| 421 | 20250408 | 135900 | 1331412010 | 6130 | 6140 | 6140 | 6130 | 69 |
| 422 | 20250408 | 135800 | 1330988850 | 6140 | 6140 | 6140 | 6140 | 69 |
| 423 | 20250408 | 135700 | 1330565190 | 6140 | 6140 | 6140 | 6140 | 101 |
| 424 | 20250408 | 135600 | 1329945050 | 6140 | 6140 | 6150 | 6140 | 59 |
| 425 | 20250408 | 135500 | 1329582660 | 6150 | 6150 | 6150 | 6150 | 50 |
| 426 | 20250408 | 135400 | 1329275160 | 6150 | 6180 | 6190 | 6140 | 1053 |
| 427 | 20250408 | 135300 | 1322759130 | 6160 | 6120 | 6160 | 6120 | 183 |
| 428 | 20250408 | 135200 | 1321635030 | 6130 | 6130 | 6140 | 6130 | 217 |
| 429 | 20250408 | 135100 | 1320304790 | 6120 | 6100 | 6130 | 6100 | 522 |
| 430 | 20250408 | 135000 | 1317111200 | 6080 | 6110 | 6110 | 6080 | 1097 |
| 431 | 20250408 | 134900 | 1310409820 | 6110 | 6100 | 6120 | 6100 | 107 |
| 432 | 20250408 | 134800 | 1309755970 | 6100 | 6120 | 6120 | 6100 | 213 |
| 433 | 20250408 | 134700 | 1308454300 | 6120 | 6140 | 6140 | 6120 | 901 |
| 434 | 20250408 | 134600 | 1302922520 | 6140 | 6130 | 6140 | 6130 | 494 |
| 435 | 20250408 | 134500 | 1299890090 | 6120 | 6120 | 6130 | 6120 | 105 |
| 436 | 20250408 | 134400 | 1299246560 | 6120 | 6120 | 6120 | 6120 | 49 |
| 437 | 20250408 | 134300 | 1298946680 | 6120 | 6120 | 6120 | 6120 | 63 |
| 438 | 20250408 | 134200 | 1298561120 | 6120 | 6130 | 6130 | 6120 | 35 |
| 439 | 20250408 | 134100 | 1298346620 | 6120 | 6120 | 6120 | 6120 | 15 |
| 440 | 20250408 | 134000 | 1298254820 | 6120 | 6110 | 6120 | 6110 | 144 |
| 441 | 20250408 | 133900 | 1297374810 | 6100 | 6100 | 6100 | 6100 | 62 |
| 442 | 20250408 | 133800 | 1296996610 | 6100 | 6110 | 6110 | 6100 | 85 |
| 443 | 20250408 | 133700 | 1296477740 | 6120 | 6090 | 6120 | 6090 | 153 |
| 444 | 20250408 | 133600 | 1295542940 | 6100 | 6100 | 6100 | 6080 | 2044 |
| 445 | 20250408 | 133500 | 1283075680 | 6100 | 6120 | 6130 | 6100 | 3352 |
| 446 | 20250408 | 133400 | 1262608080 | 6120 | 6130 | 6130 | 6120 | 122 |
| 447 | 20250408 | 133300 | 1261860240 | 6130 | 6140 | 6140 | 6130 | 451 |
| 448 | 20250408 | 133200 | 1259091410 | 6140 | 6140 | 6140 | 6140 | 0 |
| 449 | 20250408 | 133100 | 1259091410 | 6140 | 6150 | 6150 | 6140 | 813 |
| 450 | 20250408 | 133000 | 1254099320 | 6150 | 6140 | 6160 | 6140 | 1149 |
| 451 | 20250408 | 132900 | 1247033820 | 6140 | 6140 | 6140 | 6140 | 14 |
| 452 | 20250408 | 132800 | 1246947860 | 6140 | 6140 | 6140 | 6140 | 191 |
| 453 | 20250408 | 132700 | 1245775120 | 6140 | 6140 | 6150 | 6140 | 162 |
| 454 | 20250408 | 132600 | 1244779440 | 6140 | 6150 | 6150 | 6140 | 241 |
| 455 | 20250408 | 132500 | 1243297370 | 6160 | 6150 | 6160 | 6150 | 612 |
| 456 | 20250408 | 132400 | 1239532450 | 6160 | 6165 | 6180 | 6160 | 3754 |
| 457 | 20250408 | 132300 | 1216393600 | 6170 | 6170 | 6180 | 6160 | 835 |
| 458 | 20250408 | 132200 | 1211241410 | 6180 | 6190 | 6200 | 6180 | 380 |
| 459 | 20250408 | 132100 | 1208891160 | 6180 | 6180 | 6180 | 6180 | 10 |
| 460 | 20250408 | 132000 | 1208829360 | 6180 | 6180 | 6180 | 6180 | 18 |
| 461 | 20250408 | 131900 | 1208718120 | 6180 | 6180 | 6180 | 6180 | 6 |
| 462 | 20250408 | 131800 | 1208681040 | 6210 | 6200 | 6210 | 6190 | 340 |
| 463 | 20250408 | 131700 | 1206575830 | 6210 | 6220 | 6230 | 6210 | 561 |
| 464 | 20250408 | 131600 | 1203081560 | 6200 | 6180 | 6200 | 6180 | 199 |
| 465 | 20250408 | 131500 | 1201849370 | 6180 | 6190 | 6190 | 6180 | 32 |
| 466 | 20250408 | 131400 | 1201651340 | 6180 | 6190 | 6190 | 6180 | 90 |
| 467 | 20250408 | 131300 | 1201094820 | 6190 | 6190 | 6190 | 6190 | 4 |
| 468 | 20250408 | 131200 | 1201070060 | 6190 | 6190 | 6230 | 6190 | 125 |
| 469 | 20250408 | 131100 | 1200292370 | 6220 | 6190 | 6220 | 6190 | 94 |
| 470 | 20250408 | 131000 | 1199709050 | 6230 | 6180 | 6230 | 6180 | 105 |
| 471 | 20250408 | 130900 | 1199057370 | 6170 | 6180 | 6180 | 6170 | 44 |
| 472 | 20250408 | 130800 | 1198785510 | 6160 | 6190 | 6190 | 6160 | 34 |
| 473 | 20250408 | 130700 | 1198575520 | 6200 | 6200 | 6200 | 6200 | 2 |
| 474 | 20250408 | 130600 | 1198563120 | 6220 | 6180 | 6220 | 6180 | 970 |
| 475 | 20250408 | 130500 | 1192554000 | 6180 | 6180 | 6180 | 6180 | 12 |
| 476 | 20250408 | 130400 | 1192479840 | 6180 | 6180 | 6190 | 6180 | 23 |
| 477 | 20250408 | 130300 | 1192337600 | 6180 | 6180 | 6180 | 6180 | 7 |
| 478 | 20250408 | 130200 | 1192294340 | 6190 | 6190 | 6190 | 6190 | 95 |
| 479 | 20250408 | 130100 | 1191706290 | 6190 | 6190 | 6190 | 6190 | 21 |
| 480 | 20250408 | 130000 | 1191576300 | 6190 | 6190 | 6200 | 6190 | 160 |
| 481 | 20250408 | 125900 | 1190584900 | 6190 | 6210 | 6210 | 6190 | 60 |
| 482 | 20250408 | 125800 | 1190212860 | 6210 | 6200 | 6210 | 6200 | 182 |
| 483 | 20250408 | 125700 | 1189082670 | 6200 | 6210 | 6210 | 6200 | 24 |
| 484 | 20250408 | 125600 | 1188933740 | 6210 | 6220 | 6220 | 6210 | 20 |
| 485 | 20250408 | 125500 | 1188809360 | 6220 | 6210 | 6290 | 6210 | 2038 |
| 486 | 20250408 | 125400 | 1176016770 | 6200 | 6200 | 6200 | 6200 | 2 |
| 487 | 20250408 | 125300 | 1176004370 | 6220 | 6240 | 6240 | 6190 | 483 |
| 488 | 20250408 | 125200 | 1172992410 | 6240 | 6240 | 6240 | 6240 | 20 |
| 489 | 20250408 | 125100 | 1172867610 | 6240 | 6240 | 6240 | 6240 | 5 |
| 490 | 20250408 | 125000 | 1172836410 | 6240 | 6250 | 6250 | 6230 | 163 |
| 491 | 20250408 | 124900 | 1171818780 | 6250 | 6220 | 6250 | 6210 | 512 |
| 492 | 20250408 | 124800 | 1168623480 | 6220 | 6230 | 6230 | 6220 | 209 |
| 493 | 20250408 | 124700 | 1167321480 | 6210 | 6210 | 6220 | 6210 | 183 |
| 494 | 20250408 | 124600 | 1166183320 | 6210 | 6210 | 6210 | 6210 | 14 |
| 495 | 20250408 | 124500 | 1166096380 | 6210 | 6210 | 6230 | 6210 | 523 |
| 496 | 20250408 | 124400 | 1162843760 | 6180 | 6220 | 6220 | 6180 | 3366 |
| 497 | 20250408 | 124300 | 1142038040 | 6220 | 6230 | 6230 | 6220 | 18 |
| 498 | 20250408 | 124200 | 1141925920 | 6240 | 6270 | 6270 | 6200 | 3728 |
| 499 | 20250408 | 124100 | 1118635510 | 6270 | 6260 | 6280 | 6260 | 198 |
| 500 | 20250408 | 124000 | 1117393830 | 6260 | 6260 | 6260 | 6260 | 74 |
| 501 | 20250408 | 123900 | 1116930590 | 6270 | 6260 | 6270 | 6260 | 61 |
| 502 | 20250408 | 123800 | 1116548720 | 6260 | 6270 | 6270 | 6260 | 726 |
| 503 | 20250408 | 123700 | 1111997260 | 6270 | 6270 | 6270 | 6270 | 14 |
| 504 | 20250408 | 123600 | 1111909480 | 6270 | 6270 | 6270 | 6270 | 16 |
| 505 | 20250408 | 123500 | 1111809160 | 6270 | 6270 | 6270 | 6270 | 7 |
| 506 | 20250408 | 123400 | 1111765270 | 6270 | 6280 | 6280 | 6270 | 105 |
| 507 | 20250408 | 123300 | 1111105920 | 6270 | 6280 | 6280 | 6270 | 24 |
| 508 | 20250408 | 123200 | 1110955340 | 6270 | 6280 | 6290 | 6270 | 263 |
| 509 | 20250408 | 123100 | 1109302750 | 6270 | 6270 | 6280 | 6270 | 105 |
| 510 | 20250408 | 123000 | 1108643400 | 6270 | 6260 | 6270 | 6260 | 110 |
| 511 | 20250408 | 122900 | 1107953800 | 6260 | 6260 | 6260 | 6260 | 7 |
| 512 | 20250408 | 122800 | 1107909980 | 6260 | 6260 | 6260 | 6260 | 288 |
| 513 | 20250408 | 122700 | 1106107100 | 6250 | 6250 | 6250 | 6250 | 23 |
| 514 | 20250408 | 122600 | 1105963350 | 6250 | 6250 | 6250 | 6250 | 2 |
| 515 | 20250408 | 122500 | 1105950850 | 6250 | 6230 | 6250 | 6230 | 616 |
| 516 | 20250408 | 122400 | 1102102990 | 6230 | 6230 | 6230 | 6230 | 3 |
| 517 | 20250408 | 122300 | 1102084300 | 6230 | 6250 | 6250 | 6230 | 124 |
| 518 | 20250408 | 122200 | 1101309730 | 6250 | 6250 | 6250 | 6250 | 234 |
| 519 | 20250408 | 122100 | 1099847230 | 6250 | 6250 | 6250 | 6250 | 14 |
| 520 | 20250408 | 122000 | 1099759730 | 6250 | 6270 | 6270 | 6250 | 1010 |
| 521 | 20250408 | 121900 | 1093442540 | 6280 | 6250 | 6280 | 6250 | 326 |
| 522 | 20250408 | 121800 | 1091399100 | 6250 | 6250 | 6250 | 6250 | 142 |
| 523 | 20250408 | 121700 | 1090511600 | 6240 | 6240 | 6240 | 6240 | 7 |
| 524 | 20250408 | 121600 | 1090467920 | 6240 | 6250 | 6250 | 6240 | 290 |
| 525 | 20250408 | 121500 | 1088655540 | 6250 | 6240 | 6250 | 6240 | 67 |
| 526 | 20250408 | 121400 | 1088236810 | 6250 | 6210 | 6250 | 6210 | 670 |
| 527 | 20250408 | 121300 | 1084055050 | 6210 | 6200 | 6210 | 6200 | 17 |
| 528 | 20250408 | 121200 | 1083949500 | 6210 | 6200 | 6210 | 6200 | 101 |
| 529 | 20250408 | 121100 | 1083322340 | 6210 | 6200 | 6210 | 6200 | 317 |
| 530 | 20250408 | 121000 | 1081356220 | 6200 | 6230 | 6230 | 6200 | 198 |
| 531 | 20250408 | 120900 | 1080122710 | 6230 | 6230 | 6230 | 6230 | 3 |
| 532 | 20250408 | 120800 | 1080104020 | 6230 | 6230 | 6230 | 6220 | 1128 |
| 533 | 20250408 | 120700 | 1073079660 | 6230 | 6240 | 6240 | 6230 | 258 |
| 534 | 20250408 | 120600 | 1071470320 | 6250 | 6250 | 6250 | 6250 | 19 |
| 535 | 20250408 | 120500 | 1071351570 | 6250 | 6270 | 6270 | 6250 | 1003 |
| 536 | 20250408 | 120400 | 1065075130 | 6280 | 6260 | 6280 | 6260 | 808 |
| 537 | 20250408 | 120300 | 1060002620 | 6250 | 6240 | 6250 | 6240 | 130 |
| 538 | 20250408 | 120200 | 1059190220 | 6240 | 6230 | 6240 | 6230 | 98 |
| 539 | 20250408 | 120100 | 1058579160 | 6230 | 6230 | 6240 | 6230 | 105 |
| 540 | 20250408 | 120000 | 1057924010 | 6230 | 6240 | 6240 | 6230 | 253 |
| 541 | 20250408 | 115900 | 1056347320 | 6230 | 6230 | 6230 | 6230 | 11 |
| 542 | 20250408 | 115800 | 1056278790 | 6230 | 6220 | 6230 | 6220 | 122 |
| 543 | 20250408 | 115700 | 1055518780 | 6220 | 6220 | 6230 | 6220 | 548 |
| 544 | 20250408 | 115600 | 1052109220 | 6220 | 6230 | 6230 | 6220 | 14 |
| 545 | 20250408 | 115500 | 1052022130 | 6220 | 6220 | 6220 | 6220 | 7 |
| 546 | 20250408 | 115400 | 1051978590 | 6220 | 6210 | 6220 | 6210 | 237 |
| 547 | 20250408 | 115300 | 1050504530 | 6210 | 6210 | 6210 | 6210 | 16 |
| 548 | 20250408 | 115200 | 1050405170 | 6220 | 6220 | 6220 | 6220 | 20 |
| 549 | 20250408 | 115100 | 1050280770 | 6230 | 6230 | 6230 | 6230 | 242 |
| 550 | 20250408 | 115000 | 1048773110 | 6230 | 6240 | 6240 | 6230 | 75 |
| 551 | 20250408 | 114900 | 1048305170 | 6240 | 6230 | 6240 | 6230 | 262 |
| 552 | 20250408 | 114800 | 1046671960 | 6220 | 6200 | 6220 | 6200 | 663 |
| 553 | 20250408 | 114700 | 1042551420 | 6200 | 6170 | 6200 | 6170 | 243 |
| 554 | 20250408 | 114600 | 1041047740 | 6170 | 6150 | 6180 | 6150 | 3938 |
| 555 | 20250408 | 114500 | 1016821400 | 6150 | 6150 | 6160 | 6150 | 71 |
| 556 | 20250408 | 114400 | 1016384290 | 6150 | 6170 | 6170 | 6150 | 417 |
| 557 | 20250408 | 114300 | 1013815500 | 6170 | 6170 | 6170 | 6170 | 15 |
| 558 | 20250408 | 114200 | 1013722950 | 6170 | 6170 | 6170 | 6170 | 41 |
| 559 | 20250408 | 114100 | 1013469980 | 6170 | 6180 | 6180 | 6170 | 35 |
| 560 | 20250408 | 114000 | 1013253720 | 6180 | 6160 | 6180 | 6160 | 194 |
| 561 | 20250408 | 113900 | 1012056520 | 6160 | 6160 | 6170 | 6150 | 347 |
| 562 | 20250408 | 113800 | 1009917900 | 6160 | 6190 | 6190 | 6150 | 1436 |
| 563 | 20250408 | 113700 | 1001056910 | 6190 | 6190 | 6190 | 6190 | 4 |
| 564 | 20250408 | 113600 | 1001032150 | 6190 | 6200 | 6200 | 6190 | 260 |
| 565 | 20250408 | 113500 | 999420260 | 6200 | 6200 | 6200 | 6200 | 33 |
| 566 | 20250408 | 113400 | 999215660 | 6200 | 6200 | 6200 | 6200 | 1142 |
| 567 | 20250408 | 113300 | 992135260 | 6200 | 6220 | 6220 | 6200 | 973 |
| 568 | 20250408 | 113200 | 986088210 | 6220 | 6220 | 6220 | 6220 | 831 |
| 569 | 20250408 | 113100 | 980919390 | 6220 | 6220 | 6220 | 6220 | 8 |
| 570 | 20250408 | 113000 | 980869630 | 6220 | 6230 | 6230 | 6220 | 122 |
| 571 | 20250408 | 112900 | 980109670 | 6230 | 6230 | 6230 | 6230 | 415 |
| 572 | 20250408 | 112800 | 977524220 | 6230 | 6240 | 6240 | 6230 | 131 |
| 573 | 20250408 | 112700 | 976706800 | 6240 | 6240 | 6240 | 6240 | 41 |
| 574 | 20250408 | 112600 | 976450960 | 6240 | 6230 | 6250 | 6230 | 283 |
| 575 | 20250408 | 112500 | 974684720 | 6230 | 6230 | 6230 | 6230 | 120 |
| 576 | 20250408 | 112400 | 973937120 | 6230 | 6240 | 6240 | 6230 | 106 |
| 577 | 20250408 | 112300 | 973275740 | 6240 | 6230 | 6240 | 6230 | 183 |
| 578 | 20250408 | 112200 | 972133890 | 6250 | 6260 | 6260 | 6250 | 655 |
| 579 | 20250408 | 112100 | 968039090 | 6260 | 6280 | 6280 | 6260 | 164 |
| 580 | 20250408 | 112000 | 967009210 | 6290 | 6250 | 6290 | 6250 | 682 |
| 581 | 20250408 | 111900 | 962728770 | 6250 | 6250 | 6260 | 6250 | 23 |
| 582 | 20250408 | 111800 | 962584970 | 6260 | 6250 | 6260 | 6250 | 64 |
| 583 | 20250408 | 111700 | 962184460 | 6250 | 6250 | 6250 | 6250 | 7 |
| 584 | 20250408 | 111600 | 962140710 | 6250 | 6260 | 6260 | 6250 | 120 |
| 585 | 20250408 | 111500 | 961389650 | 6250 | 6250 | 6250 | 6250 | 8 |
| 586 | 20250408 | 111400 | 961339650 | 6260 | 6250 | 6270 | 6250 | 148 |
| 587 | 20250408 | 111300 | 960413100 | 6260 | 6250 | 6260 | 6250 | 175 |
| 588 | 20250408 | 111200 | 959318070 | 6260 | 6250 | 6260 | 6250 | 39 |
| 589 | 20250408 | 111100 | 959073950 | 6250 | 6250 | 6260 | 6250 | 1220 |
| 590 | 20250408 | 111000 | 951436810 | 6250 | 6250 | 6250 | 6250 | 0 |
| 591 | 20250408 | 110900 | 951436810 | 6250 | 6250 | 6250 | 6250 | 8 |
| 592 | 20250408 | 110800 | 951386810 | 6260 | 6240 | 6260 | 6220 | 504 |
| 593 | 20250408 | 110700 | 948239100 | 6240 | 6230 | 6240 | 6220 | 2693 |
| 594 | 20250408 | 110600 | 931462370 | 6230 | 6240 | 6240 | 6230 | 103 |
| 595 | 20250408 | 110500 | 930819680 | 6240 | 6250 | 6250 | 6240 | 1116 |
| 596 | 20250408 | 110400 | 923845860 | 6250 | 6250 | 6250 | 6250 | 4 |
| 597 | 20250408 | 110300 | 923820860 | 6260 | 6290 | 6290 | 6260 | 2846 |
| 598 | 20250408 | 110200 | 905953090 | 6290 | 6290 | 6300 | 6290 | 118 |
| 599 | 20250408 | 110100 | 905209870 | 6300 | 6290 | 6300 | 6290 | 52 |
| 600 | 20250408 | 110000 | 904882300 | 6300 | 6300 | 6300 | 6300 | 509 |
| 601 | 20250408 | 105900 | 901675600 | 6300 | 6310 | 6310 | 6300 | 355 |
| 602 | 20250408 | 105800 | 899437020 | 6310 | 6320 | 6320 | 6310 | 183 |
| 603 | 20250408 | 105700 | 898281680 | 6320 | 6310 | 6320 | 6300 | 102 |
| 604 | 20250408 | 105600 | 897637550 | 6320 | 6300 | 6320 | 6280 | 1282 |
| 605 | 20250408 | 105500 | 889558830 | 6310 | 6290 | 6310 | 6280 | 2070 |
| 606 | 20250408 | 105400 | 876506320 | 6290 | 6300 | 6300 | 6290 | 2379 |
| 607 | 20250408 | 105300 | 861540130 | 6300 | 6290 | 6310 | 6290 | 186 |
| 608 | 20250408 | 105200 | 860367190 | 6290 | 6300 | 6310 | 6290 | 197 |
| 609 | 20250408 | 105100 | 859126020 | 6310 | 6310 | 6310 | 6300 | 209 |
| 610 | 20250408 | 105000 | 857808230 | 6310 | 6300 | 6310 | 6300 | 888 |
| 611 | 20250408 | 104900 | 852207350 | 6300 | 6270 | 6300 | 6270 | 1323 |
| 612 | 20250408 | 104800 | 843875110 | 6300 | 6270 | 6300 | 6270 | 740 |
| 613 | 20250408 | 104700 | 839225110 | 6280 | 6280 | 6280 | 6270 | 309 |
| 614 | 20250408 | 104600 | 837284610 | 6280 | 6280 | 6280 | 6260 | 163 |
| 615 | 20250408 | 104500 | 836261030 | 6260 | 6270 | 6280 | 6260 | 604 |
| 616 | 20250408 | 104400 | 832474860 | 6270 | 6280 | 6280 | 6270 | 504 |
| 617 | 20250408 | 104300 | 829313280 | 6280 | 6250 | 6280 | 6250 | 1698 |
| 618 | 20250408 | 104200 | 818662660 | 6240 | 6260 | 6270 | 6240 | 517 |
| 619 | 20250408 | 104100 | 815432200 | 6250 | 6270 | 6270 | 6250 | 963 |
| 620 | 20250408 | 104000 | 809411960 | 6250 | 6250 | 6260 | 6250 | 792 |
| 621 | 20250408 | 103900 | 804461360 | 6250 | 6270 | 6270 | 6250 | 476 |
| 622 | 20250408 | 103800 | 801484180 | 6270 | 6270 | 6280 | 6260 | 959 |
| 623 | 20250408 | 103700 | 795475690 | 6270 | 6280 | 6280 | 6260 | 517 |
| 624 | 20250408 | 103600 | 792232790 | 6280 | 6270 | 6280 | 6270 | 67 |
| 625 | 20250408 | 103500 | 791812060 | 6280 | 6270 | 6280 | 6270 | 279 |
| 626 | 20250408 | 103400 | 790060020 | 6270 | 6280 | 6280 | 6270 | 527 |
| 627 | 20250408 | 103300 | 786754080 | 6280 | 6280 | 6280 | 6270 | 258 |
| 628 | 20250408 | 103200 | 785133890 | 6280 | 6260 | 6290 | 6260 | 477 |
| 629 | 20250408 | 103100 | 782135500 | 6250 | 6250 | 6290 | 6250 | 841 |
| 630 | 20250408 | 103000 | 776873850 | 6290 | 6280 | 6290 | 6270 | 532 |
| 631 | 20250408 | 102900 | 773534870 | 6290 | 6300 | 6300 | 6280 | 4070 |
| 632 | 20250408 | 102800 | 747931730 | 6310 | 6320 | 6320 | 6300 | 214 |
| 633 | 20250408 | 102700 | 746579870 | 6330 | 6320 | 6330 | 6320 | 175 |
| 634 | 20250408 | 102600 | 745472170 | 6340 | 6290 | 6340 | 6280 | 3150 |
| 635 | 20250408 | 102500 | 725612170 | 6290 | 6270 | 6290 | 6260 | 220 |
| 636 | 20250408 | 102400 | 724229780 | 6290 | 6290 | 6300 | 6290 | 380 |
| 637 | 20250408 | 102300 | 721839120 | 6300 | 6300 | 6300 | 6290 | 179 |
| 638 | 20250408 | 102200 | 720711440 | 6290 | 6280 | 6300 | 6270 | 2041 |
| 639 | 20250408 | 102100 | 707878210 | 6280 | 6250 | 6290 | 6250 | 974 |
| 640 | 20250408 | 102000 | 701772440 | 6260 | 6220 | 6260 | 6220 | 1793 |
| 641 | 20250408 | 101900 | 690569960 | 6240 | 6230 | 6240 | 6220 | 697 |
| 642 | 20250408 | 101800 | 686223530 | 6230 | 6220 | 6240 | 6220 | 352 |
| 643 | 20250408 | 101700 | 684030420 | 6210 | 6260 | 6260 | 6210 | 2067 |
| 644 | 20250408 | 101600 | 671160900 | 6250 | 6250 | 6260 | 6250 | 618 |
| 645 | 20250408 | 101500 | 667296870 | 6260 | 6270 | 6270 | 6260 | 97 |
| 646 | 20250408 | 101400 | 666689150 | 6250 | 6270 | 6270 | 6250 | 1542 |
| 647 | 20250408 | 101300 | 657048880 | 6270 | 6270 | 6270 | 6260 | 128 |
| 648 | 20250408 | 101200 | 656246390 | 6270 | 6260 | 6280 | 6260 | 339 |
| 649 | 20250408 | 101100 | 654119330 | 6280 | 6270 | 6290 | 6250 | 1067 |
| 650 | 20250408 | 101000 | 647433090 | 6280 | 6230 | 6290 | 6230 | 2269 |
| 651 | 20250408 | 100900 | 633225430 | 6240 | 6250 | 6250 | 6240 | 549 |
| 652 | 20250408 | 100800 | 629798560 | 6250 | 6240 | 6250 | 6240 | 377 |
| 653 | 20250408 | 100700 | 627445460 | 6240 | 6240 | 6240 | 6230 | 346 |
| 654 | 20250408 | 100600 | 625286510 | 6240 | 6250 | 6250 | 6240 | 657 |
| 655 | 20250408 | 100500 | 621182550 | 6250 | 6250 | 6250 | 6220 | 5462 |
| 656 | 20250408 | 100400 | 587135470 | 6260 | 6270 | 6280 | 6260 | 487 |
| 657 | 20250408 | 100300 | 584079000 | 6300 | 6270 | 6300 | 6260 | 1869 |
| 658 | 20250408 | 100200 | 572328000 | 6280 | 6290 | 6290 | 6270 | 224 |
| 659 | 20250408 | 100100 | 570920450 | 6300 | 6240 | 6300 | 6240 | 1108 |
| 660 | 20250408 | 100000 | 563968130 | 6250 | 6260 | 6260 | 6250 | 1379 |
| 661 | 20250408 | 095900 | 555347750 | 6270 | 6250 | 6270 | 6250 | 117 |
| 662 | 20250408 | 095800 | 554614890 | 6260 | 6270 | 6270 | 6260 | 1431 |
| 663 | 20250408 | 095700 | 545654630 | 6260 | 6300 | 6300 | 6260 | 1169 |
| 664 | 20250408 | 095600 | 538311110 | 6300 | 6290 | 6300 | 6290 | 465 |
| 665 | 20250408 | 095500 | 535384720 | 6300 | 6310 | 6320 | 6300 | 698 |
| 666 | 20250408 | 095400 | 530981930 | 6310 | 6290 | 6320 | 6290 | 807 |
| 667 | 20250408 | 095300 | 525893260 | 6300 | 6310 | 6310 | 6300 | 285 |
| 668 | 20250408 | 095200 | 524097300 | 6310 | 6310 | 6310 | 6300 | 218 |
| 669 | 20250408 | 095100 | 522721740 | 6310 | 6320 | 6320 | 6310 | 336 |
| 670 | 20250408 | 095000 | 520600590 | 6320 | 6310 | 6320 | 6300 | 1020 |
| 671 | 20250408 | 094900 | 514157570 | 6310 | 6290 | 6310 | 6290 | 92 |
| 672 | 20250408 | 094800 | 513577110 | 6320 | 6280 | 6330 | 6280 | 2192 |
| 673 | 20250408 | 094700 | 499766060 | 6280 | 6270 | 6280 | 6260 | 1149 |
| 674 | 20250408 | 094600 | 492561830 | 6280 | 6280 | 6280 | 6280 | 259 |
| 675 | 20250408 | 094500 | 490935310 | 6280 | 6290 | 6300 | 6270 | 851 |
| 676 | 20250408 | 094400 | 485589620 | 6300 | 6300 | 6300 | 6290 | 146 |
| 677 | 20250408 | 094300 | 484670500 | 6300 | 6310 | 6310 | 6280 | 379 |
| 678 | 20250408 | 094200 | 482281030 | 6310 | 6320 | 6320 | 6300 | 271 |
| 679 | 20250408 | 094100 | 480570570 | 6330 | 6330 | 6330 | 6320 | 317 |
| 680 | 20250408 | 094000 | 478564370 | 6300 | 6290 | 6320 | 6290 | 1178 |
| 681 | 20250408 | 093900 | 471140400 | 6300 | 6270 | 6300 | 6270 | 1231 |
| 682 | 20250408 | 093800 | 463403540 | 6280 | 6270 | 6280 | 6270 | 423 |
| 683 | 20250408 | 093700 | 460750040 | 6280 | 6290 | 6290 | 6280 | 142 |
| 684 | 20250408 | 093600 | 459857230 | 6280 | 6290 | 6290 | 6280 | 171 |
| 685 | 20250408 | 093500 | 458782790 | 6290 | 6290 | 6320 | 6290 | 1753 |
| 686 | 20250408 | 093400 | 447754380 | 6290 | 6290 | 6290 | 6280 | 97 |
| 687 | 20250408 | 093300 | 447144260 | 6290 | 6300 | 6300 | 6290 | 146 |
| 688 | 20250408 | 093200 | 446224750 | 6300 | 6300 | 6300 | 6290 | 881 |
| 689 | 20250408 | 093100 | 440678500 | 6300 | 6330 | 6330 | 6300 | 2013 |
| 690 | 20250408 | 093000 | 427991820 | 6330 | 6340 | 6340 | 6320 | 163 |
| 691 | 20250408 | 092900 | 426959610 | 6340 | 6340 | 6340 | 6330 | 184 |
| 692 | 20250408 | 092800 | 425793470 | 6330 | 6340 | 6340 | 6330 | 536 |
| 693 | 20250408 | 092700 | 422400130 | 6310 | 6340 | 6340 | 6300 | 1398 |
| 694 | 20250408 | 092600 | 413582450 | 6350 | 6320 | 6350 | 6300 | 5562 |
| 695 | 20250408 | 092500 | 378501600 | 6380 | 6390 | 6390 | 6310 | 419 |
| 696 | 20250408 | 092400 | 375841390 | 6400 | 6400 | 6400 | 6370 | 931 |
| 697 | 20250408 | 092300 | 369906190 | 6400 | 6410 | 6410 | 6400 | 215 |
| 698 | 20250408 | 092200 | 368529240 | 6410 | 6420 | 6420 | 6410 | 50 |
| 699 | 20250408 | 092100 | 368208730 | 6430 | 6420 | 6440 | 6400 | 1551 |
| 700 | 20250408 | 092000 | 358267060 | 6450 | 6450 | 6450 | 6450 | 98 |
| 701 | 20250408 | 091900 | 357634960 | 6420 | 6470 | 6470 | 6400 | 6545 |
| 702 | 20250408 | 091800 | 315631320 | 6430 | 6420 | 6480 | 6420 | 1183 |
| 703 | 20250408 | 091700 | 308028910 | 6460 | 6450 | 6470 | 6410 | 980 |
| 704 | 20250408 | 091600 | 301718650 | 6450 | 6440 | 6480 | 6430 | 1056 |
| 705 | 20250408 | 091500 | 294899910 | 6430 | 6530 | 6530 | 6430 | 3896 |
| 706 | 20250408 | 091400 | 269643480 | 6550 | 6520 | 6550 | 6520 | 923 |
| 707 | 20250408 | 091300 | 263619930 | 6540 | 6540 | 6570 | 6530 | 621 |
| 708 | 20250408 | 091200 | 259563560 | 6570 | 6590 | 6610 | 6540 | 1407 |
| 709 | 20250408 | 091100 | 250325650 | 6570 | 6470 | 6630 | 6470 | 7520 |
| 710 | 20250408 | 091000 | 201082130 | 6460 | 6410 | 6470 | 6410 | 1167 |
| 711 | 20250408 | 090900 | 193580000 | 6430 | 6460 | 6460 | 6420 | 390 |
| 712 | 20250408 | 090800 | 191069660 | 6430 | 6430 | 6460 | 6420 | 1017 |
| 713 | 20250408 | 090700 | 184533400 | 6450 | 6490 | 6490 | 6400 | 2694 |
| 714 | 20250408 | 090600 | 167175810 | 6490 | 6440 | 6490 | 6440 | 1730 |
| 715 | 20250408 | 090500 | 156004790 | 6490 | 6360 | 6490 | 6350 | 4940 |
| 716 | 20250408 | 090400 | 124426380 | 6360 | 6320 | 6360 | 6280 | 6912 |
| 717 | 20250408 | 090300 | 80790800 | 6320 | 6290 | 6360 | 6280 | 2000 |
| 718 | 20250408 | 090200 | 68149080 | 6290 | 6350 | 6350 | 6260 | 6787 |
| 719 | 20250408 | 090100 | 25452550 | 6310 | 6270 | 6340 | 6250 | 3228 |
| 720 | 20250408 | 090000 | 5103400 | 6260 | 6340 | 6340 | 6260 | 814 |