35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 205800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 4340 |
| 3 | 20250414 | 205700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20250414 | 205600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20250414 | 205500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20250414 | 205400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20250414 | 205300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20250414 | 205200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20250414 | 205100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20250414 | 205000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20250414 | 204900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20250414 | 204800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20250414 | 204700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20250414 | 204600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20250414 | 204500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20250414 | 204400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20250414 | 204300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20250414 | 204200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20250414 | 204100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20250414 | 204000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20250414 | 203900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20250414 | 203800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20250414 | 203700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20250414 | 203600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20250414 | 203500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20250414 | 203400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20250414 | 203300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20250414 | 203200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20250414 | 203100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20250414 | 203000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20250414 | 202900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20250414 | 202800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 4340 |
| 33 | 20250414 | 202700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20250414 | 202600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20250414 | 202500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20250414 | 202400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20250414 | 202300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20250414 | 202200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20250414 | 202100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20250414 | 202000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20250414 | 201900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20250414 | 201800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20250414 | 201700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20250414 | 201600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20250414 | 201500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20250414 | 201400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20250414 | 201300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20250414 | 201200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20250414 | 201100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20250414 | 201000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20250414 | 200900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20250414 | 200800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20250414 | 200700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20250414 | 200600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20250414 | 200500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20250414 | 200400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20250414 | 200300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20250414 | 200200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20250414 | 200100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20250414 | 200000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20250414 | 195900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20250414 | 195800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 4340 |
| 63 | 20250414 | 195700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20250414 | 195600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20250414 | 195500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20250414 | 195400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20250414 | 195300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20250414 | 195200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20250414 | 195100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20250414 | 195000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20250414 | 194900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20250414 | 194800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20250414 | 194700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20250414 | 194600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20250414 | 194500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20250414 | 194400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20250414 | 194300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20250414 | 194200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20250414 | 194100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20250414 | 194000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20250414 | 193900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20250414 | 193800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20250414 | 193700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20250414 | 193600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20250414 | 193500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20250414 | 193400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20250414 | 193300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20250414 | 193200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20250414 | 193100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20250414 | 193000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20250414 | 192900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20250414 | 192800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 4340 |
| 93 | 20250414 | 192700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20250414 | 192600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20250414 | 192500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20250414 | 192400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20250414 | 192300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20250414 | 192200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20250414 | 192100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20250414 | 192000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20250414 | 191900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20250414 | 191800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20250414 | 191700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20250414 | 191600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20250414 | 191500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20250414 | 191400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20250414 | 191300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20250414 | 191200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20250414 | 191100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20250414 | 191000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20250414 | 190900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20250414 | 190800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20250414 | 190700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20250414 | 190600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20250414 | 190500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20250414 | 190400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20250414 | 190300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20250414 | 190200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20250414 | 190100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20250414 | 190000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20250414 | 185900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20250414 | 185800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 4340 |
| 123 | 20250414 | 185700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20250414 | 185600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20250414 | 185500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20250414 | 185400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20250414 | 185300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20250414 | 185200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20250414 | 185100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20250414 | 185000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20250414 | 184900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20250414 | 184800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20250414 | 184700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20250414 | 184600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20250414 | 184500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20250414 | 184400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20250414 | 184300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20250414 | 184200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20250414 | 184100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20250414 | 184000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20250414 | 183900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20250414 | 183800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20250414 | 183700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20250414 | 183600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20250414 | 183500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20250414 | 183400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20250414 | 183300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20250414 | 183200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20250414 | 183100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20250414 | 183000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20250414 | 182900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20250414 | 182800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 4340 |
| 153 | 20250414 | 182700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20250414 | 182600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20250414 | 182500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20250414 | 182400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20250414 | 182300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20250414 | 182200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20250414 | 182100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20250414 | 182000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20250414 | 181900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20250414 | 181800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20250414 | 181700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20250414 | 181600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20250414 | 181500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20250414 | 181400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20250414 | 181300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20250414 | 181200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20250414 | 181100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20250414 | 181000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20250414 | 180900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20250414 | 180800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20250414 | 180700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20250414 | 180600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20250414 | 180500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20250414 | 180400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20250414 | 180300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20250414 | 180200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20250414 | 180100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20250414 | 180000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20250414 | 175900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20250414 | 175800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 4340 |
| 183 | 20250414 | 175700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20250414 | 175600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20250414 | 175500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20250414 | 175400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20250414 | 175300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20250414 | 175200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20250414 | 175100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20250414 | 175000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20250414 | 174900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20250414 | 174800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20250414 | 174700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20250414 | 174600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20250414 | 174500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20250414 | 174400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20250414 | 174300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20250414 | 174200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20250414 | 174100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20250414 | 174000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20250414 | 173900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20250414 | 173800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20250414 | 173700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20250414 | 173600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20250414 | 173500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20250414 | 173400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20250414 | 173300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20250414 | 173200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20250414 | 173100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20250414 | 173000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20250414 | 172900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20250414 | 172800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 4340 |
| 213 | 20250414 | 172700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20250414 | 172600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20250414 | 172500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20250414 | 172400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20250414 | 172300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20250414 | 172200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20250414 | 172100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20250414 | 172000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20250414 | 171900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20250414 | 171800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20250414 | 171700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20250414 | 171600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20250414 | 171500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20250414 | 171400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20250414 | 171300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20250414 | 171200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20250414 | 171100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20250414 | 171000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20250414 | 170900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20250414 | 170800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20250414 | 170700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20250414 | 170600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20250414 | 170500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20250414 | 170400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20250414 | 170300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20250414 | 170200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20250414 | 170100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20250414 | 170000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20250414 | 165900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20250414 | 165800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 4340 |
| 243 | 20250414 | 165700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20250414 | 165600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20250414 | 165500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20250414 | 165400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20250414 | 165300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20250414 | 165200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20250414 | 165100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20250414 | 165000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20250414 | 164900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20250414 | 164800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20250414 | 164700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20250414 | 164600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20250414 | 164500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20250414 | 164400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20250414 | 164300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20250414 | 164200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20250414 | 164100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20250414 | 164000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20250414 | 163900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20250414 | 163800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20250414 | 163700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20250414 | 163600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20250414 | 163500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20250414 | 163400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20250414 | 163300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20250414 | 163200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20250414 | 163100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20250414 | 163000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20250414 | 162900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20250414 | 162800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 4340 |
| 273 | 20250414 | 162700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20250414 | 162600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20250414 | 162500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20250414 | 162400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20250414 | 162300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20250414 | 162200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20250414 | 162100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20250414 | 162000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20250414 | 161900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20250414 | 161800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20250414 | 161700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20250414 | 161600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20250414 | 161500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20250414 | 161400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20250414 | 161300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20250414 | 161200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20250414 | 161100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20250414 | 161000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20250414 | 160900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20250414 | 160800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20250414 | 160700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20250414 | 160600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20250414 | 160500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20250414 | 160400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20250414 | 160300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20250414 | 160200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20250414 | 160100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20250414 | 160000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20250414 | 155900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20250414 | 155800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 4340 |
| 303 | 20250414 | 155700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 304 | 20250414 | 155600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 305 | 20250414 | 155500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 306 | 20250414 | 155400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 307 | 20250414 | 155300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 308 | 20250414 | 155200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 309 | 20250414 | 155100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 310 | 20250414 | 155000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 311 | 20250414 | 154900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 312 | 20250414 | 154800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 313 | 20250414 | 154700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 314 | 20250414 | 154600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 315 | 20250414 | 154500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 316 | 20250414 | 154400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 317 | 20250414 | 154300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 318 | 20250414 | 154200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 319 | 20250414 | 154100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 320 | 20250414 | 154000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 321 | 20250414 | 153900 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 322 | 20250414 | 153800 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 323 | 20250414 | 153700 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 324 | 20250414 | 153600 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 325 | 20250414 | 153500 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 326 | 20250414 | 153400 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 327 | 20250414 | 153300 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 328 | 20250414 | 153200 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 329 | 20250414 | 153100 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 330 | 20250414 | 153000 | 2366870430 | 7730 | 7730 | 7730 | 7730 | 4340 |
| 331 | 20250414 | 152900 | 2333322230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 332 | 20250414 | 152800 | 2333322230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 333 | 20250414 | 152700 | 2333322230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 334 | 20250414 | 152600 | 2333322230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 335 | 20250414 | 152500 | 2333322230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 336 | 20250414 | 152400 | 2333322230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 337 | 20250414 | 152300 | 2333322230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 338 | 20250414 | 152200 | 2333322230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 339 | 20250414 | 152100 | 2333322230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 340 | 20250414 | 152000 | 2333322230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 341 | 20250414 | 151900 | 2333322230 | 7730 | 7700 | 7730 | 7700 | 193 |
| 342 | 20250414 | 151800 | 2331834080 | 7700 | 7700 | 7700 | 7700 | 60 |
| 343 | 20250414 | 151700 | 2331372080 | 7710 | 7720 | 7720 | 7700 | 557 |
| 344 | 20250414 | 151600 | 2327076990 | 7730 | 7720 | 7730 | 7700 | 393 |
| 345 | 20250414 | 151500 | 2324045620 | 7740 | 7700 | 7740 | 7700 | 602 |
| 346 | 20250414 | 151400 | 2319399690 | 7700 | 7710 | 7720 | 7700 | 526 |
| 347 | 20250414 | 151300 | 2315345980 | 7700 | 7700 | 7720 | 7700 | 552 |
| 348 | 20250414 | 151200 | 2311091240 | 7710 | 7710 | 7720 | 7690 | 610 |
| 349 | 20250414 | 151100 | 2306392520 | 7700 | 7720 | 7730 | 7700 | 531 |
| 350 | 20250414 | 151000 | 2302299370 | 7720 | 7720 | 7730 | 7720 | 261 |
| 351 | 20250414 | 150900 | 2300282610 | 7720 | 7730 | 7740 | 7720 | 492 |
| 352 | 20250414 | 150800 | 2296480120 | 7730 | 7730 | 7730 | 7700 | 509 |
| 353 | 20250414 | 150700 | 2292551840 | 7740 | 7730 | 7740 | 7710 | 391 |
| 354 | 20250414 | 150600 | 2289530520 | 7740 | 7750 | 7760 | 7730 | 576 |
| 355 | 20250414 | 150500 | 2285073370 | 7740 | 7730 | 7740 | 7730 | 480 |
| 356 | 20250414 | 150400 | 2281359900 | 7750 | 7720 | 7750 | 7720 | 511 |
| 357 | 20250414 | 150300 | 2277409300 | 7730 | 7710 | 7730 | 7700 | 1072 |
| 358 | 20250414 | 150200 | 2269131490 | 7720 | 7740 | 7740 | 7720 | 329 |
| 359 | 20250414 | 150100 | 2266588580 | 7730 | 7740 | 7750 | 7730 | 520 |
| 360 | 20250414 | 150000 | 2262564230 | 7750 | 7760 | 7770 | 7750 | 654 |
| 361 | 20250414 | 145900 | 2257492250 | 7760 | 7760 | 7770 | 7750 | 1774 |
| 362 | 20250414 | 145800 | 2243718800 | 7760 | 7740 | 7760 | 7740 | 403 |
| 363 | 20250414 | 145700 | 2240596560 | 7750 | 7770 | 7770 | 7750 | 508 |
| 364 | 20250414 | 145600 | 2236655990 | 7760 | 7760 | 7770 | 7750 | 466 |
| 365 | 20250414 | 145500 | 2233040420 | 7750 | 7760 | 7760 | 7730 | 646 |
| 366 | 20250414 | 145400 | 2228034720 | 7750 | 7740 | 7750 | 7740 | 318 |
| 367 | 20250414 | 145300 | 2225571140 | 7740 | 7740 | 7740 | 7720 | 388 |
| 368 | 20250414 | 145200 | 2222570340 | 7730 | 7730 | 7740 | 7720 | 410 |
| 369 | 20250414 | 145100 | 2219401250 | 7730 | 7720 | 7740 | 7710 | 423 |
| 370 | 20250414 | 145000 | 2216135470 | 7710 | 7730 | 7730 | 7710 | 440 |
| 371 | 20250414 | 144900 | 2212738080 | 7730 | 7730 | 7740 | 7720 | 371 |
| 372 | 20250414 | 144800 | 2209871700 | 7730 | 7720 | 7740 | 7720 | 280 |
| 373 | 20250414 | 144700 | 2207708880 | 7730 | 7720 | 7730 | 7710 | 1344 |
| 374 | 20250414 | 144600 | 2197342230 | 7720 | 7720 | 7740 | 7720 | 548 |
| 375 | 20250414 | 144500 | 2193108880 | 7730 | 7720 | 7740 | 7720 | 328 |
| 376 | 20250414 | 144400 | 2190574750 | 7720 | 7730 | 7740 | 7720 | 417 |
| 377 | 20250414 | 144300 | 2187353060 | 7730 | 7740 | 7740 | 7720 | 473 |
| 378 | 20250414 | 144200 | 2183699220 | 7730 | 7720 | 7740 | 7720 | 396 |
| 379 | 20250414 | 144100 | 2180639590 | 7720 | 7710 | 7730 | 7710 | 390 |
| 380 | 20250414 | 144000 | 2177629610 | 7720 | 7710 | 7730 | 7710 | 367 |
| 381 | 20250414 | 143900 | 2174797630 | 7720 | 7720 | 7730 | 7710 | 1111 |
| 382 | 20250414 | 143800 | 2166221340 | 7720 | 7710 | 7720 | 7700 | 370 |
| 383 | 20250414 | 143700 | 2163369690 | 7710 | 7710 | 7720 | 7710 | 332 |
| 384 | 20250414 | 143600 | 2160808900 | 7720 | 7720 | 7730 | 7710 | 594 |
| 385 | 20250414 | 143500 | 2156225530 | 7720 | 7730 | 7750 | 7720 | 351 |
| 386 | 20250414 | 143400 | 2153512900 | 7720 | 7740 | 7740 | 7720 | 446 |
| 387 | 20250414 | 143300 | 2150064110 | 7730 | 7760 | 7780 | 7730 | 689 |
| 388 | 20250414 | 143200 | 2144734780 | 7750 | 7730 | 7840 | 7720 | 4089 |
| 389 | 20250414 | 143100 | 2112781920 | 7740 | 7700 | 7740 | 7700 | 316 |
| 390 | 20250414 | 143000 | 2110341620 | 7710 | 7720 | 7720 | 7710 | 375 |
| 391 | 20250414 | 142900 | 2107448810 | 7700 | 7710 | 7720 | 7700 | 513 |
| 392 | 20250414 | 142800 | 2103493390 | 7710 | 7730 | 7730 | 7710 | 226 |
| 393 | 20250414 | 142700 | 2101749760 | 7730 | 7730 | 7730 | 7710 | 371 |
| 394 | 20250414 | 142600 | 2098886040 | 7720 | 7730 | 7730 | 7720 | 479 |
| 395 | 20250414 | 142500 | 2095186600 | 7740 | 7730 | 7800 | 7730 | 586 |
| 396 | 20250414 | 142400 | 2090638380 | 7730 | 7720 | 7740 | 7720 | 490 |
| 397 | 20250414 | 142300 | 2086851070 | 7730 | 7750 | 7750 | 7730 | 366 |
| 398 | 20250414 | 142200 | 2084017920 | 7760 | 7740 | 7760 | 7740 | 305 |
| 399 | 20250414 | 142100 | 2081655260 | 7750 | 7730 | 7780 | 7720 | 1098 |
| 400 | 20250414 | 142000 | 2073139710 | 7740 | 7710 | 7750 | 7700 | 792 |
| 401 | 20250414 | 141900 | 2067022380 | 7700 | 7680 | 7710 | 7680 | 764 |
| 402 | 20250414 | 141800 | 2061142990 | 7680 | 7680 | 7690 | 7670 | 836 |
| 403 | 20250414 | 141700 | 2054723930 | 7660 | 7680 | 7680 | 7660 | 333 |
| 404 | 20250414 | 141600 | 2052168540 | 7690 | 7670 | 7690 | 7670 | 696 |
| 405 | 20250414 | 141500 | 2046826550 | 7670 | 7670 | 7680 | 7670 | 398 |
| 406 | 20250414 | 141400 | 2043772840 | 7670 | 7670 | 7690 | 7670 | 503 |
| 407 | 20250414 | 141300 | 2039909220 | 7670 | 7670 | 7680 | 7660 | 241 |
| 408 | 20250414 | 141200 | 2038060550 | 7680 | 7670 | 7680 | 7650 | 1470 |
| 409 | 20250414 | 141100 | 2026791810 | 7670 | 7630 | 7670 | 7630 | 734 |
| 410 | 20250414 | 141000 | 2021177160 | 7640 | 7640 | 7640 | 7620 | 430 |
| 411 | 20250414 | 140900 | 2017894960 | 7640 | 7640 | 7660 | 7630 | 472 |
| 412 | 20250414 | 140800 | 2014287980 | 7630 | 7640 | 7650 | 7630 | 871 |
| 413 | 20250414 | 140700 | 2007639190 | 7650 | 7650 | 7650 | 7640 | 317 |
| 414 | 20250414 | 140600 | 2005214650 | 7660 | 7640 | 7660 | 7630 | 488 |
| 415 | 20250414 | 140500 | 2001483000 | 7630 | 7640 | 7650 | 7630 | 449 |
| 416 | 20250414 | 140400 | 1998052360 | 7640 | 7640 | 7650 | 7630 | 576 |
| 417 | 20250414 | 140300 | 1993653340 | 7630 | 7650 | 7650 | 7630 | 809 |
| 418 | 20250414 | 140200 | 1987472430 | 7650 | 7640 | 7650 | 7640 | 244 |
| 419 | 20250414 | 140100 | 1985606930 | 7650 | 7650 | 7650 | 7630 | 871 |
| 420 | 20250414 | 140000 | 1978952200 | 7640 | 7660 | 7660 | 7640 | 385 |
| 421 | 20250414 | 135900 | 1976009140 | 7650 | 7650 | 7670 | 7650 | 377 |
| 422 | 20250414 | 135800 | 1973122550 | 7650 | 7650 | 7660 | 7650 | 306 |
| 423 | 20250414 | 135700 | 1970781250 | 7650 | 7650 | 7670 | 7640 | 541 |
| 424 | 20250414 | 135600 | 1966646310 | 7630 | 7620 | 7640 | 7620 | 339 |
| 425 | 20250414 | 135500 | 1964059290 | 7620 | 7640 | 7650 | 7620 | 553 |
| 426 | 20250414 | 135400 | 1959840130 | 7640 | 7660 | 7660 | 7630 | 677 |
| 427 | 20250414 | 135300 | 1954672500 | 7630 | 7650 | 7660 | 7630 | 393 |
| 428 | 20250414 | 135200 | 1951670290 | 7640 | 7650 | 7650 | 7630 | 460 |
| 429 | 20250414 | 135100 | 1948155800 | 7650 | 7650 | 7650 | 7640 | 395 |
| 430 | 20250414 | 135000 | 1945137380 | 7650 | 7650 | 7650 | 7640 | 384 |
| 431 | 20250414 | 134900 | 1942202620 | 7650 | 7650 | 7650 | 7640 | 258 |
| 432 | 20250414 | 134800 | 1940229380 | 7650 | 7650 | 7650 | 7640 | 514 |
| 433 | 20250414 | 134700 | 1936297740 | 7640 | 7630 | 7640 | 7630 | 304 |
| 434 | 20250414 | 134600 | 1933975930 | 7630 | 7630 | 7650 | 7630 | 577 |
| 435 | 20250414 | 134500 | 1929569700 | 7630 | 7660 | 7660 | 7630 | 1349 |
| 436 | 20250414 | 134400 | 1919262250 | 7650 | 7650 | 7660 | 7650 | 475 |
| 437 | 20250414 | 134300 | 1915627070 | 7650 | 7650 | 7650 | 7650 | 328 |
| 438 | 20250414 | 134200 | 1913117870 | 7650 | 7670 | 7680 | 7650 | 442 |
| 439 | 20250414 | 134100 | 1909734710 | 7660 | 7680 | 7680 | 7660 | 1913 |
| 440 | 20250414 | 134000 | 1895071080 | 7670 | 7680 | 7700 | 7670 | 573 |
| 441 | 20250414 | 133900 | 1890670600 | 7680 | 7700 | 7710 | 7680 | 520 |
| 442 | 20250414 | 133800 | 1886670630 | 7700 | 7700 | 7710 | 7690 | 328 |
| 443 | 20250414 | 133700 | 1884146850 | 7690 | 7690 | 7710 | 7690 | 551 |
| 444 | 20250414 | 133600 | 1879908230 | 7720 | 7700 | 7720 | 7690 | 379 |
| 445 | 20250414 | 133500 | 1876990690 | 7700 | 7680 | 7700 | 7680 | 754 |
| 446 | 20250414 | 133400 | 1871199600 | 7710 | 7700 | 7720 | 7690 | 1390 |
| 447 | 20250414 | 133300 | 1860505450 | 7690 | 7750 | 7750 | 7680 | 3319 |
| 448 | 20250414 | 133200 | 1834913640 | 7740 | 7770 | 7770 | 7740 | 6729 |
| 449 | 20250414 | 133100 | 1782672830 | 7780 | 7840 | 7840 | 7780 | 5373 |
| 450 | 20250414 | 133000 | 1740791540 | 7830 | 7840 | 7840 | 7830 | 827 |
| 451 | 20250414 | 132900 | 1734315980 | 7830 | 7810 | 7830 | 7810 | 835 |
| 452 | 20250414 | 132800 | 1727785720 | 7820 | 7820 | 7820 | 7810 | 158 |
| 453 | 20250414 | 132700 | 1726551700 | 7810 | 7810 | 7820 | 7800 | 223 |
| 454 | 20250414 | 132600 | 1724810510 | 7800 | 7800 | 7800 | 7800 | 200 |
| 455 | 20250414 | 132500 | 1723250510 | 7810 | 7810 | 7810 | 7800 | 167 |
| 456 | 20250414 | 132400 | 1721947790 | 7800 | 7810 | 7810 | 7800 | 285 |
| 457 | 20250414 | 132300 | 1719723150 | 7820 | 7800 | 7820 | 7800 | 87 |
| 458 | 20250414 | 132200 | 1719044430 | 7820 | 7810 | 7820 | 7800 | 216 |
| 459 | 20250414 | 132100 | 1717358300 | 7800 | 7810 | 7810 | 7800 | 3112 |
| 460 | 20250414 | 132000 | 1693084600 | 7800 | 7810 | 7810 | 7800 | 208 |
| 461 | 20250414 | 131900 | 1691461870 | 7810 | 7800 | 7810 | 7800 | 430 |
| 462 | 20250414 | 131800 | 1688107020 | 7800 | 7820 | 7820 | 7800 | 127 |
| 463 | 20250414 | 131700 | 1687114920 | 7800 | 7810 | 7810 | 7800 | 118 |
| 464 | 20250414 | 131600 | 1686193820 | 7790 | 7800 | 7800 | 7790 | 200 |
| 465 | 20250414 | 131500 | 1684634330 | 7800 | 7820 | 7820 | 7800 | 191 |
| 466 | 20250414 | 131400 | 1683142770 | 7810 | 7790 | 7810 | 7790 | 242 |
| 467 | 20250414 | 131300 | 1681254170 | 7790 | 7790 | 7790 | 7790 | 100 |
| 468 | 20250414 | 131200 | 1680475170 | 7790 | 7830 | 7830 | 7790 | 617 |
| 469 | 20250414 | 131100 | 1675661740 | 7820 | 7780 | 7820 | 7780 | 1038 |
| 470 | 20250414 | 131000 | 1667558340 | 7790 | 7790 | 7790 | 7790 | 99 |
| 471 | 20250414 | 130900 | 1666787130 | 7790 | 7790 | 7790 | 7780 | 204 |
| 472 | 20250414 | 130800 | 1665199510 | 7780 | 7780 | 7790 | 7780 | 121 |
| 473 | 20250414 | 130700 | 1664257910 | 7780 | 7790 | 7790 | 7780 | 218 |
| 474 | 20250414 | 130600 | 1662560690 | 7780 | 7790 | 7790 | 7780 | 212 |
| 475 | 20250414 | 130500 | 1660911210 | 7780 | 7780 | 7800 | 7780 | 419 |
| 476 | 20250414 | 130400 | 1657647790 | 7780 | 7780 | 7790 | 7780 | 250 |
| 477 | 20250414 | 130300 | 1655701610 | 7770 | 7780 | 7810 | 7760 | 1048 |
| 478 | 20250414 | 130200 | 1647536480 | 7780 | 7760 | 7780 | 7760 | 248 |
| 479 | 20250414 | 130100 | 1645610330 | 7760 | 7760 | 7770 | 7760 | 183 |
| 480 | 20250414 | 130000 | 1644189930 | 7770 | 7770 | 7770 | 7760 | 185 |
| 481 | 20250414 | 125900 | 1642752970 | 7760 | 7750 | 7760 | 7750 | 569 |
| 482 | 20250414 | 125800 | 1638342790 | 7750 | 7760 | 7760 | 7750 | 268 |
| 483 | 20250414 | 125700 | 1636263590 | 7770 | 7780 | 7780 | 7770 | 129 |
| 484 | 20250414 | 125600 | 1635261160 | 7770 | 7790 | 7790 | 7770 | 341 |
| 485 | 20250414 | 125500 | 1632606790 | 7770 | 7770 | 7770 | 7770 | 247 |
| 486 | 20250414 | 125400 | 1630687600 | 7770 | 7790 | 7810 | 7770 | 447 |
| 487 | 20250414 | 125300 | 1627210740 | 7780 | 7790 | 7790 | 7780 | 199 |
| 488 | 20250414 | 125200 | 1625662030 | 7800 | 7790 | 7800 | 7790 | 203 |
| 489 | 20250414 | 125100 | 1624079480 | 7780 | 7790 | 7800 | 7780 | 204 |
| 490 | 20250414 | 125000 | 1622491020 | 7780 | 7790 | 7790 | 7780 | 480 |
| 491 | 20250414 | 124900 | 1618755880 | 7790 | 7790 | 7790 | 7790 | 200 |
| 492 | 20250414 | 124800 | 1617197880 | 7790 | 7810 | 7810 | 7790 | 462 |
| 493 | 20250414 | 124700 | 1613598700 | 7800 | 7800 | 7810 | 7800 | 1419 |
| 494 | 20250414 | 124600 | 1602529020 | 7800 | 7800 | 7800 | 7800 | 386 |
| 495 | 20250414 | 124500 | 1599518220 | 7800 | 7800 | 7800 | 7790 | 245 |
| 496 | 20250414 | 124400 | 1597607820 | 7800 | 7800 | 7810 | 7770 | 554 |
| 497 | 20250414 | 124300 | 1593283730 | 7770 | 7800 | 7800 | 7770 | 254 |
| 498 | 20250414 | 124200 | 1591305150 | 7790 | 7760 | 7790 | 7750 | 362 |
| 499 | 20250414 | 124100 | 1588492900 | 7750 | 7760 | 7760 | 7750 | 117 |
| 500 | 20250414 | 124000 | 1587585320 | 7770 | 7760 | 7800 | 7760 | 2518 |
| 501 | 20250414 | 123900 | 1567959360 | 7760 | 7760 | 7760 | 7750 | 986 |
| 502 | 20250414 | 123800 | 1560316190 | 7750 | 7760 | 7780 | 7750 | 1014 |
| 503 | 20250414 | 123700 | 1552447630 | 7760 | 7760 | 7760 | 7750 | 764 |
| 504 | 20250414 | 123600 | 1546520560 | 7770 | 7820 | 7820 | 7770 | 624 |
| 505 | 20250414 | 123500 | 1541668580 | 7800 | 7740 | 7800 | 7740 | 926 |
| 506 | 20250414 | 123400 | 1534459610 | 7760 | 7740 | 7760 | 7740 | 236 |
| 507 | 20250414 | 123300 | 1532630210 | 7770 | 7720 | 7770 | 7720 | 1660 |
| 508 | 20250414 | 123200 | 1519758260 | 7700 | 7680 | 7710 | 7680 | 182 |
| 509 | 20250414 | 123100 | 1518357540 | 7690 | 7700 | 7700 | 7670 | 217 |
| 510 | 20250414 | 123000 | 1516689020 | 7680 | 7690 | 7690 | 7680 | 281 |
| 511 | 20250414 | 122900 | 1514529660 | 7680 | 7670 | 7680 | 7670 | 236 |
| 512 | 20250414 | 122800 | 1512717730 | 7680 | 7680 | 7680 | 7680 | 58 |
| 513 | 20250414 | 122700 | 1512272290 | 7680 | 7680 | 7680 | 7670 | 290 |
| 514 | 20250414 | 122600 | 1510047090 | 7670 | 7670 | 7670 | 7670 | 52 |
| 515 | 20250414 | 122500 | 1509648250 | 7680 | 7680 | 7680 | 7680 | 186 |
| 516 | 20250414 | 122400 | 1508219770 | 7660 | 7680 | 7680 | 7660 | 210 |
| 517 | 20250414 | 122300 | 1506609520 | 7660 | 7670 | 7670 | 7660 | 95 |
| 518 | 20250414 | 122200 | 1505881420 | 7670 | 7650 | 7670 | 7650 | 200 |
| 519 | 20250414 | 122100 | 1504348950 | 7670 | 7680 | 7680 | 7650 | 116 |
| 520 | 20250414 | 122000 | 1503460050 | 7670 | 7630 | 7670 | 7630 | 279 |
| 521 | 20250414 | 121900 | 1501324820 | 7620 | 7660 | 7660 | 7620 | 288 |
| 522 | 20250414 | 121800 | 1499120660 | 7670 | 7690 | 7690 | 7670 | 128 |
| 523 | 20250414 | 121700 | 1498138700 | 7680 | 7680 | 7680 | 7680 | 186 |
| 524 | 20250414 | 121600 | 1496710220 | 7680 | 7690 | 7700 | 7680 | 419 |
| 525 | 20250414 | 121500 | 1493486200 | 7690 | 7680 | 7690 | 7680 | 342 |
| 526 | 20250414 | 121400 | 1490859525 | 7660 | 7670 | 7680 | 7660 | 161 |
| 527 | 20250414 | 121300 | 1489625075 | 7690 | 7620 | 7690 | 7620 | 382 |
| 528 | 20250414 | 121200 | 1486697885 | 7650 | 7630 | 7650 | 7610 | 839 |
| 529 | 20250414 | 121100 | 1480284615 | 7610 | 7630 | 7630 | 7610 | 216 |
| 530 | 20250414 | 121000 | 1478638985 | 7630 | 7620 | 7630 | 7620 | 240 |
| 531 | 20250414 | 120900 | 1476808695 | 7620 | 7630 | 7630 | 7620 | 172 |
| 532 | 20250414 | 120800 | 1475497955 | 7620 | 7620 | 7630 | 7620 | 145 |
| 533 | 20250414 | 120700 | 1474392555 | 7630 | 7620 | 7630 | 7620 | 229 |
| 534 | 20250414 | 120600 | 1472645785 | 7620 | 7630 | 7630 | 7620 | 225 |
| 535 | 20250414 | 120500 | 1470931185 | 7620 | 7630 | 7630 | 7620 | 166 |
| 536 | 20250414 | 120400 | 1469665085 | 7620 | 7620 | 7630 | 7620 | 101 |
| 537 | 20250414 | 120300 | 1468895455 | 7620 | 7640 | 7640 | 7620 | 113 |
| 538 | 20250414 | 120200 | 1468034195 | 7630 | 7620 | 7630 | 7620 | 263 |
| 539 | 20250414 | 120100 | 1466028955 | 7630 | 7630 | 7630 | 7630 | 792 |
| 540 | 20250414 | 120000 | 1459985995 | 7630 | 7630 | 7630 | 7620 | 771 |
| 541 | 20250414 | 115900 | 1454103805 | 7620 | 7610 | 7620 | 7610 | 328 |
| 542 | 20250414 | 115800 | 1451604915 | 7610 | 7610 | 7610 | 7610 | 200 |
| 543 | 20250414 | 115700 | 1450082915 | 7610 | 7610 | 7610 | 7600 | 188 |
| 544 | 20250414 | 115600 | 1448652735 | 7610 | 7610 | 7610 | 7610 | 114 |
| 545 | 20250414 | 115500 | 1447785195 | 7610 | 7600 | 7610 | 7600 | 190 |
| 546 | 20250414 | 115400 | 1446339775 | 7600 | 7610 | 7610 | 7600 | 121 |
| 547 | 20250414 | 115300 | 1445419495 | 7610 | 7610 | 7610 | 7610 | 170 |
| 548 | 20250414 | 115200 | 1444125795 | 7610 | 7590 | 7610 | 7590 | 207 |
| 549 | 20250414 | 115100 | 1442552575 | 7590 | 7600 | 7600 | 7590 | 241 |
| 550 | 20250414 | 115000 | 1440721475 | 7590 | 7580 | 7590 | 7580 | 104 |
| 551 | 20250414 | 114900 | 1439932655 | 7590 | 7590 | 7590 | 7590 | 146 |
| 552 | 20250414 | 114800 | 1438824515 | 7600 | 7610 | 7610 | 7600 | 202 |
| 553 | 20250414 | 114700 | 1437289215 | 7600 | 7600 | 7600 | 7600 | 52 |
| 554 | 20250414 | 114600 | 1436894015 | 7600 | 7600 | 7600 | 7600 | 148 |
| 555 | 20250414 | 114500 | 1435769215 | 7600 | 7610 | 7610 | 7590 | 212 |
| 556 | 20250414 | 114400 | 1434158385 | 7590 | 7600 | 7600 | 7590 | 86 |
| 557 | 20250414 | 114300 | 1433505325 | 7590 | 7590 | 7630 | 7590 | 870 |
| 558 | 20250414 | 114200 | 1426892765 | 7600 | 7580 | 7600 | 7570 | 1040 |
| 559 | 20250414 | 114100 | 1419001895 | 7570 | 7580 | 7580 | 7570 | 56 |
| 560 | 20250414 | 114000 | 1418577955 | 7570 | 7560 | 7580 | 7560 | 250 |
| 561 | 20250414 | 113900 | 1416685455 | 7570 | 7580 | 7580 | 7560 | 167 |
| 562 | 20250414 | 113800 | 1415421655 | 7570 | 7570 | 7570 | 7570 | 52 |
| 563 | 20250414 | 113700 | 1415028015 | 7580 | 7560 | 7580 | 7560 | 621 |
| 564 | 20250414 | 113600 | 1410325285 | 7560 | 7560 | 7560 | 7560 | 191 |
| 565 | 20250414 | 113500 | 1408881325 | 7560 | 7550 | 7560 | 7550 | 164 |
| 566 | 20250414 | 113400 | 1407641945 | 7560 | 7560 | 7560 | 7560 | 202 |
| 567 | 20250414 | 113300 | 1406114825 | 7560 | 7570 | 7570 | 7560 | 204 |
| 568 | 20250414 | 113200 | 1404572005 | 7570 | 7560 | 7570 | 7560 | 318 |
| 569 | 20250414 | 113100 | 1402166745 | 7560 | 7560 | 7560 | 7560 | 54 |
| 570 | 20250414 | 113000 | 1401758505 | 7560 | 7570 | 7570 | 7560 | 435 |
| 571 | 20250414 | 112900 | 1398467785 | 7560 | 7570 | 7570 | 7560 | 105 |
| 572 | 20250414 | 112800 | 1397673935 | 7570 | 7560 | 7570 | 7560 | 198 |
| 573 | 20250414 | 112700 | 1396176605 | 7550 | 7580 | 7580 | 7550 | 112 |
| 574 | 20250414 | 112600 | 1395330685 | 7550 | 7570 | 7580 | 7550 | 1148 |
| 575 | 20250414 | 112500 | 1386633505 | 7560 | 7530 | 7560 | 7530 | 421 |
| 576 | 20250414 | 112400 | 1383454765 | 7520 | 7530 | 7530 | 7520 | 253 |
| 577 | 20250414 | 112300 | 1381550665 | 7520 | 7530 | 7540 | 7520 | 290 |
| 578 | 20250414 | 112200 | 1379366085 | 7530 | 7530 | 7530 | 7530 | 199 |
| 579 | 20250414 | 112100 | 1377867615 | 7530 | 7550 | 7550 | 7530 | 85 |
| 580 | 20250414 | 112000 | 1377227365 | 7530 | 7540 | 7540 | 7530 | 2985 |
| 581 | 20250414 | 111900 | 1354720915 | 7530 | 7540 | 7540 | 7530 | 149 |
| 582 | 20250414 | 111800 | 1353597995 | 7540 | 7550 | 7550 | 7540 | 214 |
| 583 | 20250414 | 111700 | 1351983205 | 7530 | 7540 | 7540 | 7530 | 99 |
| 584 | 20250414 | 111600 | 1351237235 | 7550 | 7550 | 7550 | 7550 | 50 |
| 585 | 20250414 | 111500 | 1350859735 | 7560 | 7550 | 7560 | 7550 | 311 |
| 586 | 20250414 | 111400 | 1348510505 | 7540 | 7540 | 7540 | 7540 | 101 |
| 587 | 20250414 | 111300 | 1347748965 | 7560 | 7550 | 7560 | 7540 | 2646 |
| 588 | 20250414 | 111200 | 1327768295 | 7530 | 7530 | 7550 | 7530 | 660 |
| 589 | 20250414 | 111100 | 1322790535 | 7520 | 7520 | 7530 | 7500 | 309 |
| 590 | 20250414 | 111000 | 1320466515 | 7520 | 7510 | 7520 | 7490 | 360 |
| 591 | 20250414 | 110900 | 1317765355 | 7510 | 7510 | 7510 | 7490 | 160 |
| 592 | 20250414 | 110800 | 1316565255 | 7510 | 7510 | 7510 | 7500 | 158 |
| 593 | 20250414 | 110700 | 1315379615 | 7500 | 7520 | 7520 | 7490 | 207 |
| 594 | 20250414 | 110600 | 1313826105 | 7510 | 7530 | 7530 | 7510 | 135 |
| 595 | 20250414 | 110500 | 1312811805 | 7520 | 7510 | 7520 | 7510 | 198 |
| 596 | 20250414 | 110400 | 1311323395 | 7510 | 7510 | 7520 | 7510 | 221 |
| 597 | 20250414 | 110300 | 1309663435 | 7520 | 7520 | 7520 | 7510 | 379 |
| 598 | 20250414 | 110200 | 1306815615 | 7520 | 7510 | 7520 | 7510 | 1517 |
| 599 | 20250414 | 110100 | 1295422695 | 7510 | 7520 | 7520 | 7490 | 813 |
| 600 | 20250414 | 110000 | 1289332075 | 7500 | 7520 | 7520 | 7500 | 737 |
| 601 | 20250414 | 105900 | 1283802695 | 7510 | 7520 | 7520 | 7510 | 678 |
| 602 | 20250414 | 105800 | 1278710155 | 7510 | 7520 | 7530 | 7510 | 393 |
| 603 | 20250414 | 105700 | 1275755035 | 7520 | 7550 | 7550 | 7510 | 931 |
| 604 | 20250414 | 105600 | 1268749455 | 7530 | 7530 | 7550 | 7530 | 779 |
| 605 | 20250414 | 105500 | 1262871005 | 7540 | 7560 | 7560 | 7540 | 781 |
| 606 | 20250414 | 105400 | 1256971105 | 7570 | 7590 | 7590 | 7570 | 835 |
| 607 | 20250414 | 105300 | 1250644865 | 7580 | 7570 | 7590 | 7570 | 456 |
| 608 | 20250414 | 105200 | 1247190335 | 7570 | 7570 | 7570 | 7560 | 200 |
| 609 | 20250414 | 105100 | 1245676885 | 7570 | 7580 | 7580 | 7560 | 387 |
| 610 | 20250414 | 105000 | 1242747695 | 7570 | 7530 | 7570 | 7530 | 376 |
| 611 | 20250414 | 104900 | 1239913485 | 7530 | 7530 | 7530 | 7530 | 53 |
| 612 | 20250414 | 104800 | 1239514395 | 7530 | 7540 | 7540 | 7530 | 248 |
| 613 | 20250414 | 104700 | 1237645485 | 7530 | 7530 | 7530 | 7530 | 225 |
| 614 | 20250414 | 104600 | 1235951235 | 7530 | 7530 | 7530 | 7530 | 59 |
| 615 | 20250414 | 104500 | 1235506965 | 7530 | 7525 | 7530 | 7515 | 633 |
| 616 | 20250414 | 104400 | 1230746200 | 7520 | 7530 | 7530 | 7520 | 248 |
| 617 | 20250414 | 104300 | 1228880090 | 7520 | 7530 | 7530 | 7520 | 179 |
| 618 | 20250414 | 104200 | 1227533290 | 7530 | 7530 | 7530 | 7530 | 158 |
| 619 | 20250414 | 104100 | 1226343550 | 7520 | 7515 | 7520 | 7510 | 209 |
| 620 | 20250414 | 104000 | 1224772365 | 7510 | 7510 | 7530 | 7490 | 164 |
| 621 | 20250414 | 103900 | 1223541415 | 7510 | 7510 | 7530 | 7490 | 843 |
| 622 | 20250414 | 103800 | 1217213025 | 7490 | 7510 | 7510 | 7490 | 326 |
| 623 | 20250414 | 103700 | 1214765385 | 7510 | 7540 | 7540 | 7510 | 182 |
| 624 | 20250414 | 103600 | 1213394085 | 7540 | 7520 | 7610 | 7500 | 1885 |
| 625 | 20250414 | 103500 | 1199155225 | 7490 | 7490 | 7500 | 7470 | 3599 |
| 626 | 20250414 | 103400 | 1172247745 | 7490 | 7530 | 7530 | 7490 | 71 |
| 627 | 20250414 | 103300 | 1171714955 | 7490 | 7510 | 7530 | 7490 | 1153 |
| 628 | 20250414 | 103200 | 1163048715 | 7490 | 7500 | 7510 | 7480 | 3556 |
| 629 | 20250414 | 103100 | 1136420985 | 7500 | 7510 | 7520 | 7500 | 1553 |
| 630 | 20250414 | 103000 | 1124748955 | 7510 | 7510 | 7520 | 7500 | 1158 |
| 631 | 20250414 | 102900 | 1116053295 | 7510 | 7520 | 7520 | 7490 | 372 |
| 632 | 20250414 | 102800 | 1113262535 | 7500 | 7510 | 7520 | 7500 | 554 |
| 633 | 20250414 | 102700 | 1109105815 | 7510 | 7520 | 7520 | 7500 | 1739 |
| 634 | 20250414 | 102600 | 1096045185 | 7510 | 7520 | 7520 | 7510 | 181 |
| 635 | 20250414 | 102500 | 1094685625 | 7520 | 7530 | 7530 | 7510 | 3120 |
| 636 | 20250414 | 102400 | 1071220315 | 7530 | 7550 | 7550 | 7530 | 58 |
| 637 | 20250414 | 102300 | 1070783375 | 7550 | 7540 | 7550 | 7530 | 354 |
| 638 | 20250414 | 102200 | 1068115715 | 7530 | 7530 | 7530 | 7530 | 293 |
| 639 | 20250414 | 102100 | 1065909425 | 7530 | 7550 | 7550 | 7530 | 98 |
| 640 | 20250414 | 102000 | 1065170855 | 7540 | 7540 | 7540 | 7540 | 396 |
| 641 | 20250414 | 101900 | 1062185015 | 7540 | 7530 | 7540 | 7530 | 973 |
| 642 | 20250414 | 101800 | 1054856385 | 7530 | 7540 | 7540 | 7530 | 290 |
| 643 | 20250414 | 101700 | 1052671395 | 7530 | 7530 | 7530 | 7530 | 100 |
| 644 | 20250414 | 101600 | 1051918395 | 7540 | 7550 | 7550 | 7540 | 346 |
| 645 | 20250414 | 101500 | 1049307535 | 7550 | 7540 | 7550 | 7530 | 257 |
| 646 | 20250414 | 101400 | 1047370925 | 7530 | 7540 | 7540 | 7530 | 589 |
| 647 | 20250414 | 101300 | 1042930875 | 7530 | 7530 | 7540 | 7530 | 1384 |
| 648 | 20250414 | 101200 | 1032508175 | 7530 | 7540 | 7540 | 7530 | 210 |
| 649 | 20250414 | 101100 | 1030926775 | 7540 | 7540 | 7540 | 7530 | 217 |
| 650 | 20250414 | 101000 | 1029291075 | 7530 | 7530 | 7530 | 7530 | 153 |
| 651 | 20250414 | 100900 | 1028138985 | 7530 | 7540 | 7540 | 7530 | 589 |
| 652 | 20250414 | 100800 | 1023698405 | 7550 | 7560 | 7560 | 7540 | 740 |
| 653 | 20250414 | 100700 | 1018113325 | 7540 | 7550 | 7550 | 7540 | 1131 |
| 654 | 20250414 | 100600 | 1009575175 | 7540 | 7550 | 7550 | 7540 | 214 |
| 655 | 20250414 | 100500 | 1007959975 | 7540 | 7580 | 7580 | 7540 | 47 |
| 656 | 20250414 | 100400 | 1007605115 | 7550 | 7550 | 7580 | 7550 | 114 |
| 657 | 20250414 | 100300 | 1006744095 | 7560 | 7540 | 7560 | 7530 | 287 |
| 658 | 20250414 | 100200 | 1004578845 | 7540 | 7550 | 7550 | 7540 | 348 |
| 659 | 20250414 | 100100 | 1001954815 | 7540 | 7550 | 7550 | 7540 | 224 |
| 660 | 20250414 | 100000 | 1000264665 | 7540 | 7540 | 7550 | 7540 | 355 |
| 661 | 20250414 | 095900 | 997587935 | 7540 | 7540 | 7540 | 7540 | 201 |
| 662 | 20250414 | 095800 | 996072395 | 7550 | 7540 | 7550 | 7530 | 279 |
| 663 | 20250414 | 095700 | 993968165 | 7540 | 7540 | 7540 | 7530 | 291 |
| 664 | 20250414 | 095600 | 991775760 | 7540 | 7530 | 7540 | 7520 | 286 |
| 665 | 20250414 | 095500 | 989622600 | 7530 | 7520 | 7530 | 7520 | 125 |
| 666 | 20250414 | 095400 | 988682350 | 7520 | 7520 | 7530 | 7510 | 780 |
| 667 | 20250414 | 095300 | 982814010 | 7520 | 7530 | 7530 | 7510 | 1866 |
| 668 | 20250414 | 095200 | 968776490 | 7530 | 7540 | 7540 | 7530 | 594 |
| 669 | 20250414 | 095100 | 964301660 | 7540 | 7570 | 7590 | 7540 | 6017 |
| 670 | 20250414 | 095000 | 918824890 | 7570 | 7600 | 7600 | 7570 | 1096 |
| 671 | 20250414 | 094900 | 910518100 | 7580 | 7580 | 7580 | 7580 | 49 |
| 672 | 20250414 | 094800 | 910146680 | 7590 | 7590 | 7600 | 7590 | 218 |
| 673 | 20250414 | 094700 | 908490880 | 7620 | 7580 | 7620 | 7580 | 394 |
| 674 | 20250414 | 094600 | 905491410 | 7610 | 7560 | 7610 | 7560 | 1044 |
| 675 | 20250414 | 094500 | 897572360 | 7550 | 7570 | 7570 | 7550 | 5049 |
| 676 | 20250414 | 094400 | 859428210 | 7580 | 7590 | 7600 | 7580 | 234 |
| 677 | 20250414 | 094300 | 857652800 | 7590 | 7560 | 7600 | 7550 | 1802 |
| 678 | 20250414 | 094200 | 844017780 | 7560 | 7580 | 7580 | 7560 | 1337 |
| 679 | 20250414 | 094100 | 833891940 | 7580 | 7580 | 7580 | 7580 | 103 |
| 680 | 20250414 | 094000 | 833111200 | 7580 | 7590 | 7620 | 7580 | 135 |
| 681 | 20250414 | 093900 | 832086990 | 7620 | 7630 | 7630 | 7570 | 2235 |
| 682 | 20250414 | 093800 | 815091350 | 7610 | 7620 | 7640 | 7610 | 207 |
| 683 | 20250414 | 093700 | 813514450 | 7620 | 7620 | 7620 | 7600 | 956 |
| 684 | 20250414 | 093600 | 806238260 | 7610 | 7610 | 7610 | 7610 | 256 |
| 685 | 20250414 | 093500 | 804290100 | 7600 | 7580 | 7600 | 7580 | 267 |
| 686 | 20250414 | 093400 | 802263390 | 7600 | 7610 | 7610 | 7580 | 412 |
| 687 | 20250414 | 093300 | 799131920 | 7580 | 7590 | 7610 | 7580 | 453 |
| 688 | 20250414 | 093200 | 795692550 | 7590 | 7550 | 7590 | 7550 | 776 |
| 689 | 20250414 | 093100 | 789812910 | 7550 | 7530 | 7560 | 7530 | 223 |
| 690 | 20250414 | 093000 | 788130590 | 7540 | 7480 | 7550 | 7480 | 545 |
| 691 | 20250414 | 092900 | 784033350 | 7500 | 7500 | 7510 | 7480 | 4499 |
| 692 | 20250414 | 092800 | 750314360 | 7500 | 7550 | 7550 | 7500 | 3249 |
| 693 | 20250414 | 092700 | 725881910 | 7550 | 7600 | 7610 | 7550 | 1049 |
| 694 | 20250414 | 092600 | 717927040 | 7590 | 7590 | 7590 | 7550 | 188 |
| 695 | 20250414 | 092500 | 716502040 | 7550 | 7570 | 7600 | 7540 | 808 |
| 696 | 20250414 | 092400 | 710376210 | 7570 | 7590 | 7640 | 7520 | 1168 |
| 697 | 20250414 | 092300 | 701548000 | 7510 | 7560 | 7580 | 7510 | 1277 |
| 698 | 20250414 | 092200 | 691900710 | 7500 | 7490 | 7540 | 7490 | 1308 |
| 699 | 20250414 | 092100 | 682070810 | 7490 | 7600 | 7600 | 7480 | 11503 |
| 700 | 20250414 | 092000 | 595276310 | 7580 | 7570 | 7600 | 7570 | 296 |
| 701 | 20250414 | 091900 | 593034890 | 7570 | 7640 | 7670 | 7570 | 5648 |
| 702 | 20250414 | 091800 | 550084970 | 7670 | 7670 | 7670 | 7630 | 754 |
| 703 | 20250414 | 091700 | 544326910 | 7620 | 7610 | 7680 | 7600 | 632 |
| 704 | 20250414 | 091600 | 539495750 | 7610 | 7570 | 7640 | 7570 | 361 |
| 705 | 20250414 | 091500 | 536751960 | 7570 | 7590 | 7670 | 7570 | 2288 |
| 706 | 20250414 | 091400 | 519272480 | 7590 | 7590 | 7630 | 7560 | 3159 |
| 707 | 20250414 | 091300 | 495291310 | 7590 | 7630 | 7630 | 7590 | 1526 |
| 708 | 20250414 | 091200 | 483689480 | 7630 | 7640 | 7660 | 7630 | 1706 |
| 709 | 20250414 | 091100 | 470642250 | 7650 | 7670 | 7670 | 7640 | 2467 |
| 710 | 20250414 | 091000 | 451741560 | 7670 | 7670 | 7700 | 7660 | 1752 |
| 711 | 20250414 | 090900 | 438303810 | 7690 | 7680 | 7700 | 7670 | 943 |
| 712 | 20250414 | 090800 | 431051880 | 7690 | 7700 | 7700 | 7650 | 2452 |
| 713 | 20250414 | 090700 | 412252270 | 7690 | 7720 | 7730 | 7670 | 7559 |
| 714 | 20250414 | 090600 | 354076890 | 7720 | 7640 | 7780 | 7450 | 3106 |
| 715 | 20250414 | 090500 | 330338950 | 7630 | 7780 | 7780 | 7610 | 4894 |
| 716 | 20250414 | 090400 | 292679965 | 7785 | 7810 | 7820 | 7785 | 8281 |
| 717 | 20250414 | 090300 | 228090990 | 7820 | 7940 | 7940 | 7820 | 6643 |
| 718 | 20250414 | 090200 | 175756980 | 7940 | 8000 | 8010 | 7940 | 2385 |
| 719 | 20250414 | 090100 | 156754850 | 8000 | 8090 | 8110 | 7920 | 8380 |
| 720 | 20250414 | 090000 | 89772420 | 8060 | 8100 | 8140 | 8030 | 11084 |