35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 205900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 8718 |
| 3 | 20250417 | 205800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20250417 | 205700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20250417 | 205600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20250417 | 205500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20250417 | 205400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20250417 | 205300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20250417 | 205200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20250417 | 205100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20250417 | 205000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20250417 | 204900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20250417 | 204800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20250417 | 204700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20250417 | 204600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20250417 | 204500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20250417 | 204400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20250417 | 204300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20250417 | 204200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20250417 | 204100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20250417 | 204000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20250417 | 203900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20250417 | 203800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20250417 | 203700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20250417 | 203600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20250417 | 203500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20250417 | 203400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20250417 | 203300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20250417 | 203200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20250417 | 203100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20250417 | 203000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20250417 | 202900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 8718 |
| 33 | 20250417 | 202800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20250417 | 202700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20250417 | 202600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20250417 | 202500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20250417 | 202400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20250417 | 202300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20250417 | 202200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20250417 | 202100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20250417 | 202000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20250417 | 201900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20250417 | 201800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20250417 | 201700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20250417 | 201600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20250417 | 201500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20250417 | 201400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20250417 | 201300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20250417 | 201200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20250417 | 201100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20250417 | 201000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20250417 | 200900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20250417 | 200800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20250417 | 200700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20250417 | 200600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20250417 | 200500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20250417 | 200400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20250417 | 200300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20250417 | 200200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20250417 | 200100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20250417 | 200000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20250417 | 195900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 8718 |
| 63 | 20250417 | 195800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20250417 | 195700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20250417 | 195600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20250417 | 195500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20250417 | 195400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20250417 | 195300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20250417 | 195200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20250417 | 195100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20250417 | 195000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20250417 | 194900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20250417 | 194800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20250417 | 194700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20250417 | 194600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20250417 | 194500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20250417 | 194400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20250417 | 194300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20250417 | 194200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20250417 | 194100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20250417 | 194000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20250417 | 193900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20250417 | 193800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20250417 | 193700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20250417 | 193600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20250417 | 193500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20250417 | 193400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20250417 | 193300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20250417 | 193200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20250417 | 193100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20250417 | 193000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20250417 | 192900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 8718 |
| 93 | 20250417 | 192800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20250417 | 192700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20250417 | 192600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20250417 | 192500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20250417 | 192400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20250417 | 192300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20250417 | 192200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20250417 | 192100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20250417 | 192000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20250417 | 191900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20250417 | 191800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20250417 | 191700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20250417 | 191600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20250417 | 191500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20250417 | 191400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20250417 | 191300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20250417 | 191200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20250417 | 191100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20250417 | 191000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20250417 | 190900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20250417 | 190800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20250417 | 190700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20250417 | 190600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20250417 | 190500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20250417 | 190400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20250417 | 190300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20250417 | 190200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20250417 | 190100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20250417 | 190000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20250417 | 185900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 8718 |
| 123 | 20250417 | 185800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20250417 | 185700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20250417 | 185600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20250417 | 185500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20250417 | 185400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20250417 | 185300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20250417 | 185200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20250417 | 185100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20250417 | 185000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20250417 | 184900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20250417 | 184800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20250417 | 184700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20250417 | 184600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20250417 | 184500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20250417 | 184400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20250417 | 184300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20250417 | 184200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20250417 | 184100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20250417 | 184000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20250417 | 183900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20250417 | 183800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20250417 | 183700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20250417 | 183600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20250417 | 183500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20250417 | 183400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20250417 | 183300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20250417 | 183200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20250417 | 183100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20250417 | 183000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20250417 | 182900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 8718 |
| 153 | 20250417 | 182800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20250417 | 182700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20250417 | 182600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20250417 | 182500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20250417 | 182400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20250417 | 182300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20250417 | 182200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20250417 | 182100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20250417 | 182000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20250417 | 181900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20250417 | 181800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20250417 | 181700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20250417 | 181600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20250417 | 181500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20250417 | 181400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20250417 | 181300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20250417 | 181200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20250417 | 181100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20250417 | 181000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20250417 | 180900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20250417 | 180800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20250417 | 180700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20250417 | 180600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20250417 | 180500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20250417 | 180400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20250417 | 180300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20250417 | 180200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20250417 | 180100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20250417 | 180000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20250417 | 175900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 8718 |
| 183 | 20250417 | 175800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20250417 | 175700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20250417 | 175600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20250417 | 175500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20250417 | 175400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20250417 | 175300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20250417 | 175200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20250417 | 175100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20250417 | 175000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20250417 | 174900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20250417 | 174800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20250417 | 174700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20250417 | 174600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20250417 | 174500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20250417 | 174400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20250417 | 174300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20250417 | 174200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20250417 | 174100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20250417 | 174000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20250417 | 173900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20250417 | 173800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20250417 | 173700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20250417 | 173600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20250417 | 173500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20250417 | 173400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20250417 | 173300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20250417 | 173200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20250417 | 173100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20250417 | 173000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20250417 | 172900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 8718 |
| 213 | 20250417 | 172800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20250417 | 172700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20250417 | 172600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20250417 | 172500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20250417 | 172400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20250417 | 172300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20250417 | 172200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20250417 | 172100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20250417 | 172000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20250417 | 171900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20250417 | 171800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20250417 | 171700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20250417 | 171600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20250417 | 171500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20250417 | 171400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20250417 | 171300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20250417 | 171200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20250417 | 171100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20250417 | 171000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20250417 | 170900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20250417 | 170800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20250417 | 170700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20250417 | 170600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20250417 | 170500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20250417 | 170400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20250417 | 170300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20250417 | 170200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20250417 | 170100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20250417 | 170000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20250417 | 165900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 8718 |
| 243 | 20250417 | 165800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20250417 | 165700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20250417 | 165600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20250417 | 165500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20250417 | 165400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20250417 | 165300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20250417 | 165200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20250417 | 165100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20250417 | 165000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20250417 | 164900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20250417 | 164800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20250417 | 164700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20250417 | 164600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20250417 | 164500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20250417 | 164400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20250417 | 164300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20250417 | 164200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20250417 | 164100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20250417 | 164000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20250417 | 163900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20250417 | 163800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20250417 | 163700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20250417 | 163600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20250417 | 163500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20250417 | 163400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20250417 | 163300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20250417 | 163200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20250417 | 163100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20250417 | 163000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20250417 | 162900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 8718 |
| 273 | 20250417 | 162800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20250417 | 162700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20250417 | 162600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20250417 | 162500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20250417 | 162400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20250417 | 162300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20250417 | 162200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20250417 | 162100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20250417 | 162000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20250417 | 161900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20250417 | 161800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20250417 | 161700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20250417 | 161600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20250417 | 161500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20250417 | 161400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20250417 | 161300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20250417 | 161200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20250417 | 161100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20250417 | 161000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20250417 | 160900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20250417 | 160800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20250417 | 160700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20250417 | 160600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20250417 | 160500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20250417 | 160400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20250417 | 160300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20250417 | 160200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20250417 | 160100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20250417 | 160000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20250417 | 155900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 8718 |
| 303 | 20250417 | 155800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20250417 | 155700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20250417 | 155600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20250417 | 155500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20250417 | 155400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20250417 | 155300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 309 | 20250417 | 155200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 310 | 20250417 | 155100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 311 | 20250417 | 155000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 312 | 20250417 | 154900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 313 | 20250417 | 154800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 314 | 20250417 | 154700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 315 | 20250417 | 154600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 316 | 20250417 | 154500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 317 | 20250417 | 154400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 318 | 20250417 | 154300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 319 | 20250417 | 154200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 320 | 20250417 | 154100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 321 | 20250417 | 154000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 322 | 20250417 | 153900 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 323 | 20250417 | 153800 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 324 | 20250417 | 153700 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 325 | 20250417 | 153600 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 326 | 20250417 | 153500 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 327 | 20250417 | 153400 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 328 | 20250417 | 153300 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 329 | 20250417 | 153200 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 330 | 20250417 | 153100 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 0 |
| 331 | 20250417 | 153000 | 7493095835 | 8360 | 8360 | 8360 | 8360 | 8718 |
| 332 | 20250417 | 152900 | 7420213355 | 8300 | 8300 | 8300 | 8300 | 0 |
| 333 | 20250417 | 152800 | 7420213355 | 8300 | 8300 | 8300 | 8300 | 0 |
| 334 | 20250417 | 152700 | 7420213355 | 8300 | 8300 | 8300 | 8300 | 0 |
| 335 | 20250417 | 152600 | 7420213355 | 8300 | 8300 | 8300 | 8300 | 0 |
| 336 | 20250417 | 152500 | 7420213355 | 8300 | 8300 | 8300 | 8300 | 0 |
| 337 | 20250417 | 152400 | 7420213355 | 8300 | 8300 | 8300 | 8300 | 0 |
| 338 | 20250417 | 152300 | 7420213355 | 8300 | 8300 | 8300 | 8300 | 0 |
| 339 | 20250417 | 152200 | 7420213355 | 8300 | 8300 | 8300 | 8300 | 0 |
| 340 | 20250417 | 152100 | 7420213355 | 8300 | 8300 | 8300 | 8300 | 0 |
| 341 | 20250417 | 152000 | 7420213355 | 8300 | 8300 | 8300 | 8300 | 0 |
| 342 | 20250417 | 151900 | 7420213355 | 8300 | 8330 | 8330 | 8290 | 10329 |
| 343 | 20250417 | 151800 | 7334475275 | 8320 | 8330 | 8330 | 8310 | 397 |
| 344 | 20250417 | 151700 | 7331175125 | 8330 | 8300 | 8330 | 8290 | 1834 |
| 345 | 20250417 | 151600 | 7315936635 | 8300 | 8330 | 8330 | 8300 | 831 |
| 346 | 20250417 | 151500 | 7309033835 | 8290 | 8330 | 8350 | 8290 | 1314 |
| 347 | 20250417 | 151400 | 7298091235 | 8330 | 8330 | 8350 | 8330 | 1591 |
| 348 | 20250417 | 151300 | 7284825445 | 8340 | 8310 | 8340 | 8310 | 1417 |
| 349 | 20250417 | 151200 | 7273035835 | 8310 | 8300 | 8310 | 8300 | 875 |
| 350 | 20250417 | 151100 | 7265773115 | 8300 | 8300 | 8310 | 8300 | 1452 |
| 351 | 20250417 | 151000 | 7253716475 | 8310 | 8310 | 8310 | 8290 | 1120 |
| 352 | 20250417 | 150900 | 7244418095 | 8310 | 8320 | 8320 | 8310 | 987 |
| 353 | 20250417 | 150800 | 7236215975 | 8310 | 8290 | 8330 | 8290 | 4953 |
| 354 | 20250417 | 150700 | 7195066125 | 8290 | 8300 | 8300 | 8290 | 1384 |
| 355 | 20250417 | 150600 | 7183590555 | 8290 | 8300 | 8310 | 8290 | 957 |
| 356 | 20250417 | 150500 | 7175650165 | 8300 | 8320 | 8320 | 8300 | 2080 |
| 357 | 20250417 | 150400 | 7158371755 | 8310 | 8310 | 8330 | 8290 | 1356 |
| 358 | 20250417 | 150300 | 7147106745 | 8300 | 8310 | 8310 | 8300 | 1300 |
| 359 | 20250417 | 150200 | 7136314155 | 8300 | 8310 | 8310 | 8300 | 497 |
| 360 | 20250417 | 150100 | 7132188305 | 8300 | 8310 | 8320 | 8300 | 887 |
| 361 | 20250417 | 150000 | 7124820525 | 8300 | 8310 | 8320 | 8300 | 1200 |
| 362 | 20250417 | 145900 | 7114850875 | 8320 | 8320 | 8330 | 8300 | 1779 |
| 363 | 20250417 | 145800 | 7100059865 | 8310 | 8310 | 8320 | 8300 | 1174 |
| 364 | 20250417 | 145700 | 7090306905 | 8310 | 8320 | 8330 | 8300 | 804 |
| 365 | 20250417 | 145600 | 7083625695 | 8310 | 8330 | 8330 | 8300 | 2885 |
| 366 | 20250417 | 145500 | 7059648355 | 8340 | 8310 | 8350 | 8300 | 2185 |
| 367 | 20250417 | 145400 | 7041491045 | 8300 | 8290 | 8310 | 8290 | 2406 |
| 368 | 20250417 | 145300 | 7021511685 | 8300 | 8300 | 8300 | 8290 | 469 |
| 369 | 20250417 | 145200 | 7017622360 | 8300 | 8340 | 8350 | 8280 | 2055 |
| 370 | 20250417 | 145100 | 7000517610 | 8330 | 8320 | 8330 | 8300 | 1637 |
| 371 | 20250417 | 145000 | 6986900870 | 8320 | 8310 | 8320 | 8300 | 1135 |
| 372 | 20250417 | 144900 | 6977468340 | 8310 | 8340 | 8340 | 8310 | 1837 |
| 373 | 20250417 | 144800 | 6962179800 | 8340 | 8340 | 8340 | 8340 | 796 |
| 374 | 20250417 | 144700 | 6955541160 | 8340 | 8350 | 8350 | 8340 | 1347 |
| 375 | 20250417 | 144600 | 6944295780 | 8350 | 8350 | 8360 | 8340 | 1026 |
| 376 | 20250417 | 144500 | 6935724290 | 8340 | 8310 | 8370 | 8310 | 3890 |
| 377 | 20250417 | 144400 | 6903296310 | 8300 | 8310 | 8310 | 8280 | 891 |
| 378 | 20250417 | 144300 | 6895905705 | 8310 | 8320 | 8320 | 8300 | 1147 |
| 379 | 20250417 | 144200 | 6886382045 | 8300 | 8340 | 8340 | 8300 | 2869 |
| 380 | 20250417 | 144100 | 6862533385 | 8330 | 8290 | 8330 | 8270 | 1998 |
| 381 | 20250417 | 144000 | 6845931785 | 8290 | 8270 | 8300 | 8260 | 948 |
| 382 | 20250417 | 143900 | 6838086235 | 8290 | 8290 | 8300 | 8290 | 426 |
| 383 | 20250417 | 143800 | 6834554495 | 8290 | 8290 | 8290 | 8260 | 762 |
| 384 | 20250417 | 143700 | 6828241675 | 8290 | 8290 | 8300 | 8280 | 1031 |
| 385 | 20250417 | 143600 | 6819697855 | 8300 | 8310 | 8310 | 8300 | 653 |
| 386 | 20250417 | 143500 | 6814277605 | 8310 | 8320 | 8320 | 8300 | 1274 |
| 387 | 20250417 | 143400 | 6803696295 | 8310 | 8320 | 8320 | 8290 | 1161 |
| 388 | 20250417 | 143300 | 6794048035 | 8310 | 8330 | 8330 | 8300 | 939 |
| 389 | 20250417 | 143200 | 6786251405 | 8320 | 8310 | 8340 | 8300 | 686 |
| 390 | 20250417 | 143100 | 6780550355 | 8330 | 8340 | 8350 | 8330 | 1848 |
| 391 | 20250417 | 143000 | 6765147815 | 8340 | 8330 | 8360 | 8330 | 555 |
| 392 | 20250417 | 142900 | 6760516535 | 8360 | 8340 | 8360 | 8330 | 3215 |
| 393 | 20250417 | 142800 | 6733720095 | 8340 | 8350 | 8350 | 8310 | 1252 |
| 394 | 20250417 | 142700 | 6723291735 | 8340 | 8290 | 8340 | 8290 | 2050 |
| 395 | 20250417 | 142600 | 6706245145 | 8280 | 8310 | 8310 | 8280 | 764 |
| 396 | 20250417 | 142500 | 6699912705 | 8300 | 8320 | 8320 | 8280 | 672 |
| 397 | 20250417 | 142400 | 6694329245 | 8320 | 8320 | 8340 | 8310 | 3078 |
| 398 | 20250417 | 142300 | 6668718935 | 8320 | 8300 | 8330 | 8300 | 905 |
| 399 | 20250417 | 142200 | 6661196025 | 8290 | 8290 | 8300 | 8270 | 1129 |
| 400 | 20250417 | 142100 | 6651844885 | 8290 | 8290 | 8290 | 8280 | 759 |
| 401 | 20250417 | 142000 | 6645556905 | 8290 | 8310 | 8320 | 8290 | 702 |
| 402 | 20250417 | 141900 | 6639728685 | 8310 | 8300 | 8310 | 8280 | 3382 |
| 403 | 20250417 | 141800 | 6611663605 | 8300 | 8300 | 8310 | 8280 | 734 |
| 404 | 20250417 | 141700 | 6605575925 | 8310 | 8300 | 8320 | 8290 | 929 |
| 405 | 20250417 | 141600 | 6597860485 | 8300 | 8320 | 8330 | 8300 | 872 |
| 406 | 20250417 | 141500 | 6590610005 | 8320 | 8330 | 8350 | 8320 | 658 |
| 407 | 20250417 | 141400 | 6585132515 | 8350 | 8380 | 8380 | 8350 | 2312 |
| 408 | 20250417 | 141300 | 6565807125 | 8370 | 8370 | 8370 | 8350 | 426 |
| 409 | 20250417 | 141200 | 6562242635 | 8400 | 8300 | 8430 | 8280 | 13227 |
| 410 | 20250417 | 141100 | 6451262225 | 8300 | 8320 | 8320 | 8300 | 674 |
| 411 | 20250417 | 141000 | 6445662135 | 8320 | 8300 | 8320 | 8290 | 1181 |
| 412 | 20250417 | 140900 | 6435850685 | 8300 | 8330 | 8330 | 8300 | 2323 |
| 413 | 20250417 | 140800 | 6416523185 | 8350 | 8310 | 8360 | 8300 | 4298 |
| 414 | 20250417 | 140700 | 6380765245 | 8300 | 8310 | 8320 | 8300 | 356 |
| 415 | 20250417 | 140600 | 6377807795 | 8310 | 8380 | 8380 | 8310 | 2536 |
| 416 | 20250417 | 140500 | 6356624765 | 8380 | 8390 | 8400 | 8380 | 2166 |
| 417 | 20250417 | 140400 | 6338448345 | 8400 | 8380 | 8400 | 8370 | 1587 |
| 418 | 20250417 | 140300 | 6325132355 | 8390 | 8400 | 8400 | 8250 | 6292 |
| 419 | 20250417 | 140200 | 6272455655 | 8390 | 8450 | 8450 | 8390 | 10536 |
| 420 | 20250417 | 140100 | 6184009025 | 8450 | 8430 | 8480 | 8420 | 14115 |
| 421 | 20250417 | 140000 | 6064727715 | 8420 | 8430 | 8470 | 8410 | 11912 |
| 422 | 20250417 | 135900 | 5964065015 | 8440 | 8360 | 8440 | 8360 | 17798 |
| 423 | 20250417 | 135800 | 5814259315 | 8360 | 8380 | 8400 | 8310 | 7217 |
| 424 | 20250417 | 135700 | 5753698175 | 8390 | 8340 | 8390 | 8340 | 1714 |
| 425 | 20250417 | 135600 | 5739368165 | 8320 | 8290 | 8320 | 8280 | 1030 |
| 426 | 20250417 | 135500 | 5730825955 | 8300 | 8340 | 8340 | 8280 | 942 |
| 427 | 20250417 | 135400 | 5723001885 | 8350 | 8240 | 8370 | 8230 | 4577 |
| 428 | 20250417 | 135300 | 5685074845 | 8230 | 8230 | 8240 | 8230 | 195 |
| 429 | 20250417 | 135200 | 5683469125 | 8250 | 8230 | 8250 | 8210 | 986 |
| 430 | 20250417 | 135100 | 5675352865 | 8230 | 8210 | 8250 | 8210 | 1938 |
| 431 | 20250417 | 135000 | 5659419775 | 8220 | 8210 | 8220 | 8210 | 1461 |
| 432 | 20250417 | 134900 | 5647424315 | 8210 | 8230 | 8230 | 8210 | 1643 |
| 433 | 20250417 | 134800 | 5633932495 | 8230 | 8210 | 8230 | 8210 | 708 |
| 434 | 20250417 | 134700 | 5628116445 | 8210 | 8200 | 8220 | 8190 | 1776 |
| 435 | 20250417 | 134600 | 5613560635 | 8200 | 8200 | 8210 | 8190 | 1655 |
| 436 | 20250417 | 134500 | 5599999495 | 8200 | 8250 | 8250 | 8180 | 5696 |
| 437 | 20250417 | 134400 | 5553276385 | 8250 | 8220 | 8250 | 8160 | 8570 |
| 438 | 20250417 | 134300 | 5482934355 | 8190 | 8220 | 8400 | 8160 | 23214 |
| 439 | 20250417 | 134200 | 5290735885 | 8220 | 8220 | 8230 | 8210 | 382 |
| 440 | 20250417 | 134100 | 5287597355 | 8210 | 8240 | 8250 | 8210 | 616 |
| 441 | 20250417 | 134000 | 5282529885 | 8240 | 8200 | 8240 | 8200 | 1727 |
| 442 | 20250417 | 133900 | 5268347035 | 8200 | 8240 | 8270 | 8190 | 4711 |
| 443 | 20250417 | 133800 | 5229565525 | 8240 | 8290 | 8300 | 8230 | 2786 |
| 444 | 20250417 | 133700 | 5206569875 | 8290 | 8320 | 8320 | 8290 | 749 |
| 445 | 20250417 | 133600 | 5200351595 | 8320 | 8330 | 8330 | 8320 | 203 |
| 446 | 20250417 | 133500 | 5198662315 | 8330 | 8310 | 8330 | 8310 | 244 |
| 447 | 20250417 | 133400 | 5196633795 | 8310 | 8310 | 8330 | 8310 | 556 |
| 448 | 20250417 | 133300 | 5192008305 | 8330 | 8330 | 8330 | 8310 | 457 |
| 449 | 20250417 | 133200 | 5188206725 | 8330 | 8300 | 8330 | 8290 | 1848 |
| 450 | 20250417 | 133100 | 5172844275 | 8300 | 8300 | 8300 | 8290 | 76 |
| 451 | 20250417 | 133000 | 5172213485 | 8300 | 8300 | 8310 | 8300 | 631 |
| 452 | 20250417 | 132900 | 5166975480 | 8300 | 8290 | 8300 | 8290 | 144 |
| 453 | 20250417 | 132800 | 5165780990 | 8290 | 8310 | 8310 | 8290 | 33 |
| 454 | 20250417 | 132700 | 5165507240 | 8320 | 8320 | 8320 | 8310 | 212 |
| 455 | 20250417 | 132600 | 5163743530 | 8290 | 8300 | 8310 | 8290 | 220 |
| 456 | 20250417 | 132500 | 5161917640 | 8300 | 8300 | 8320 | 8300 | 138 |
| 457 | 20250417 | 132400 | 5160771340 | 8300 | 8300 | 8340 | 8300 | 272 |
| 458 | 20250417 | 132300 | 5158513280 | 8300 | 8320 | 8330 | 8300 | 521 |
| 459 | 20250417 | 132200 | 5154187540 | 8310 | 8330 | 8340 | 8310 | 702 |
| 460 | 20250417 | 132100 | 5148339670 | 8300 | 8310 | 8330 | 8290 | 428 |
| 461 | 20250417 | 132000 | 5144783850 | 8310 | 8320 | 8320 | 8310 | 240 |
| 462 | 20250417 | 131900 | 5142789050 | 8320 | 8310 | 8320 | 8310 | 16 |
| 463 | 20250417 | 131800 | 5142655940 | 8290 | 8330 | 8330 | 8290 | 2070 |
| 464 | 20250417 | 131700 | 5125466760 | 8330 | 8310 | 8340 | 8310 | 79 |
| 465 | 20250417 | 131600 | 5124809040 | 8310 | 8330 | 8340 | 8310 | 1189 |
| 466 | 20250417 | 131500 | 5114907980 | 8330 | 8330 | 8330 | 8320 | 242 |
| 467 | 20250417 | 131400 | 5112892180 | 8330 | 8320 | 8330 | 8320 | 748 |
| 468 | 20250417 | 131300 | 5106666820 | 8330 | 8330 | 8330 | 8330 | 61 |
| 469 | 20250417 | 131200 | 5106158690 | 8330 | 8330 | 8330 | 8330 | 673 |
| 470 | 20250417 | 131100 | 5100552600 | 8330 | 8320 | 8330 | 8320 | 557 |
| 471 | 20250417 | 131000 | 5095918200 | 8320 | 8310 | 8320 | 8310 | 931 |
| 472 | 20250417 | 130900 | 5088176040 | 8300 | 8300 | 8300 | 8300 | 652 |
| 473 | 20250417 | 130800 | 5082764440 | 8300 | 8300 | 8300 | 8290 | 478 |
| 474 | 20250417 | 130700 | 5078797660 | 8300 | 8280 | 8300 | 8280 | 6 |
| 475 | 20250417 | 130600 | 5078747960 | 8300 | 8270 | 8300 | 8270 | 409 |
| 476 | 20250417 | 130500 | 5075360490 | 8270 | 8270 | 8270 | 8270 | 308 |
| 477 | 20250417 | 130400 | 5072813330 | 8280 | 8290 | 8290 | 8280 | 623 |
| 478 | 20250417 | 130300 | 5067652190 | 8290 | 8290 | 8290 | 8290 | 378 |
| 479 | 20250417 | 130200 | 5064518570 | 8300 | 8280 | 8300 | 8270 | 375 |
| 480 | 20250417 | 130100 | 5061412570 | 8280 | 8280 | 8300 | 8280 | 543 |
| 481 | 20250417 | 130000 | 5056914070 | 8280 | 8280 | 8280 | 8270 | 2267 |
| 482 | 20250417 | 125900 | 5038161780 | 8280 | 8290 | 8290 | 8280 | 437 |
| 483 | 20250417 | 125800 | 5034541630 | 8310 | 8300 | 8310 | 8300 | 675 |
| 484 | 20250417 | 125700 | 5028935570 | 8310 | 8270 | 8310 | 8270 | 8735 |
| 485 | 20250417 | 125600 | 4956552080 | 8270 | 8270 | 8280 | 8270 | 248 |
| 486 | 20250417 | 125500 | 4954500840 | 8280 | 8270 | 8290 | 8270 | 3144 |
| 487 | 20250417 | 125400 | 4928461570 | 8270 | 8225 | 8270 | 8225 | 7871 |
| 488 | 20250417 | 125300 | 4863546580 | 8225 | 8230 | 8230 | 8225 | 180 |
| 489 | 20250417 | 125200 | 4862065930 | 8230 | 8220 | 8240 | 8220 | 635 |
| 490 | 20250417 | 125100 | 4856834730 | 8210 | 8190 | 8210 | 8190 | 142 |
| 491 | 20250417 | 125000 | 4855671350 | 8220 | 8230 | 8230 | 8200 | 5197 |
| 492 | 20250417 | 124900 | 4813046830 | 8240 | 8230 | 8240 | 8230 | 101 |
| 493 | 20250417 | 124800 | 4812214600 | 8240 | 8230 | 8240 | 8230 | 64 |
| 494 | 20250417 | 124700 | 4811687350 | 8230 | 8200 | 8240 | 8200 | 5642 |
| 495 | 20250417 | 124600 | 4765284900 | 8190 | 8190 | 8190 | 8150 | 3293 |
| 496 | 20250417 | 124500 | 4738433980 | 8190 | 8190 | 8190 | 8190 | 11 |
| 497 | 20250417 | 124400 | 4738343890 | 8190 | 8180 | 8190 | 8180 | 1129 |
| 498 | 20250417 | 124300 | 4729098280 | 8180 | 8180 | 8180 | 8130 | 813 |
| 499 | 20250417 | 124200 | 4722453460 | 8180 | 8180 | 8190 | 8180 | 134 |
| 500 | 20250417 | 124100 | 4721357220 | 8180 | 8180 | 8180 | 8180 | 122 |
| 501 | 20250417 | 124000 | 4720359260 | 8180 | 8180 | 8180 | 8180 | 16 |
| 502 | 20250417 | 123900 | 4720228380 | 8170 | 8150 | 8170 | 8120 | 2498 |
| 503 | 20250417 | 123800 | 4699885540 | 8120 | 8160 | 8170 | 8120 | 3944 |
| 504 | 20250417 | 123700 | 4667831620 | 8170 | 8170 | 8170 | 8170 | 11 |
| 505 | 20250417 | 123600 | 4667741750 | 8170 | 8180 | 8180 | 8170 | 63 |
| 506 | 20250417 | 123500 | 4667226620 | 8170 | 8170 | 8170 | 8170 | 21 |
| 507 | 20250417 | 123400 | 4667055050 | 8180 | 8160 | 8180 | 8160 | 657 |
| 508 | 20250417 | 123300 | 4661687970 | 8160 | 8150 | 8160 | 8150 | 33 |
| 509 | 20250417 | 123200 | 4661418920 | 8160 | 8160 | 8170 | 8160 | 253 |
| 510 | 20250417 | 123100 | 4659353320 | 8160 | 8160 | 8160 | 8160 | 100 |
| 511 | 20250417 | 123000 | 4658537320 | 8160 | 8150 | 8160 | 8150 | 35 |
| 512 | 20250417 | 122900 | 4658251840 | 8160 | 8140 | 8160 | 8120 | 4577 |
| 513 | 20250417 | 122800 | 4621076520 | 8170 | 8160 | 8170 | 8130 | 1851 |
| 514 | 20250417 | 122700 | 4606012490 | 8160 | 8170 | 8170 | 8120 | 2014 |
| 515 | 20250417 | 122600 | 4589641180 | 8140 | 8140 | 8160 | 8140 | 193 |
| 516 | 20250417 | 122500 | 4588068080 | 8170 | 8150 | 8180 | 8140 | 1164 |
| 517 | 20250417 | 122400 | 4578585840 | 8180 | 8160 | 8180 | 8150 | 795 |
| 518 | 20250417 | 122300 | 4572103510 | 8150 | 8180 | 8180 | 8150 | 295 |
| 519 | 20250417 | 122200 | 4569695870 | 8160 | 8170 | 8170 | 8160 | 394 |
| 520 | 20250417 | 122100 | 4566479650 | 8150 | 8180 | 8180 | 8150 | 88 |
| 521 | 20250417 | 122000 | 4565761140 | 8180 | 8180 | 8180 | 8180 | 23 |
| 522 | 20250417 | 121900 | 4565573000 | 8180 | 8170 | 8180 | 8170 | 52 |
| 523 | 20250417 | 121800 | 4565147910 | 8170 | 8170 | 8170 | 8170 | 46 |
| 524 | 20250417 | 121700 | 4564772090 | 8170 | 8170 | 8170 | 8170 | 30 |
| 525 | 20250417 | 121600 | 4564526990 | 8160 | 8170 | 8180 | 8160 | 51 |
| 526 | 20250417 | 121500 | 4564110170 | 8190 | 8220 | 8220 | 8190 | 195 |
| 527 | 20250417 | 121400 | 4562510430 | 8220 | 8210 | 8220 | 8210 | 153 |
| 528 | 20250417 | 121300 | 4561253520 | 8210 | 8210 | 8210 | 8190 | 209 |
| 529 | 20250417 | 121200 | 4559537670 | 8200 | 8200 | 8200 | 8200 | 13 |
| 530 | 20250417 | 121100 | 4559431070 | 8190 | 8180 | 8190 | 8180 | 174 |
| 531 | 20250417 | 121000 | 4558007680 | 8180 | 8180 | 8200 | 8180 | 687 |
| 532 | 20250417 | 120900 | 4552386985 | 8180 | 8180 | 8180 | 8180 | 427 |
| 533 | 20250417 | 120800 | 4548894125 | 8180 | 8190 | 8210 | 8180 | 464 |
| 534 | 20250417 | 120700 | 4545090385 | 8190 | 8180 | 8200 | 8150 | 3531 |
| 535 | 20250417 | 120600 | 4516277765 | 8170 | 8200 | 8200 | 8170 | 3337 |
| 536 | 20250417 | 120500 | 4488959335 | 8230 | 8180 | 8230 | 8180 | 151 |
| 537 | 20250417 | 120400 | 4487722525 | 8180 | 8210 | 8240 | 8180 | 7365 |
| 538 | 20250417 | 120300 | 4427320495 | 8200 | 8225 | 8225 | 8200 | 460 |
| 539 | 20250417 | 120200 | 4423539675 | 8240 | 8240 | 8240 | 8240 | 17 |
| 540 | 20250417 | 120100 | 4423399595 | 8250 | 8260 | 8260 | 8180 | 1156 |
| 541 | 20250417 | 120000 | 4413911985 | 8250 | 8250 | 8250 | 8250 | 0 |
| 542 | 20250417 | 115900 | 4413911985 | 8250 | 8250 | 8250 | 8250 | 584 |
| 543 | 20250417 | 115800 | 4409093985 | 8240 | 8250 | 8250 | 8240 | 162 |
| 544 | 20250417 | 115700 | 4407757945 | 8250 | 8250 | 8250 | 8250 | 24 |
| 545 | 20250417 | 115600 | 4407559945 | 8230 | 8250 | 8250 | 8230 | 129 |
| 546 | 20250417 | 115500 | 4406498115 | 8250 | 8270 | 8280 | 8250 | 318 |
| 547 | 20250417 | 115400 | 4403869555 | 8270 | 8290 | 8290 | 8250 | 2517 |
| 548 | 20250417 | 115300 | 4383065535 | 8290 | 8250 | 8290 | 8250 | 3001 |
| 549 | 20250417 | 115200 | 4358248810 | 8250 | 8240 | 8250 | 8210 | 409 |
| 550 | 20250417 | 115100 | 4354880470 | 8240 | 8230 | 8240 | 8230 | 32 |
| 551 | 20250417 | 115000 | 4354617100 | 8240 | 8240 | 8250 | 8210 | 5465 |
| 552 | 20250417 | 114900 | 4309733010 | 8240 | 8240 | 8240 | 8240 | 944 |
| 553 | 20250417 | 114800 | 4301954450 | 8240 | 8230 | 8240 | 8230 | 1383 |
| 554 | 20250417 | 114700 | 4290571660 | 8230 | 8210 | 8230 | 8210 | 105 |
| 555 | 20250417 | 114600 | 4289707910 | 8230 | 8220 | 8230 | 8220 | 1048 |
| 556 | 20250417 | 114500 | 4281091840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 557 | 20250417 | 114400 | 4281091840 | 8210 | 8210 | 8220 | 8200 | 144 |
| 558 | 20250417 | 114300 | 4279910090 | 8220 | 8200 | 8220 | 8200 | 7485 |
| 559 | 20250417 | 114200 | 4218510290 | 8190 | 8170 | 8190 | 8170 | 1321 |
| 560 | 20250417 | 114100 | 4207715080 | 8180 | 8220 | 8220 | 8170 | 476 |
| 561 | 20250417 | 114000 | 4203812550 | 8220 | 8200 | 8230 | 8200 | 884 |
| 562 | 20250417 | 113900 | 4196556690 | 8220 | 8190 | 8220 | 8190 | 598 |
| 563 | 20250417 | 113800 | 4191644070 | 8190 | 8190 | 8200 | 8190 | 2124 |
| 564 | 20250417 | 113700 | 4174227920 | 8190 | 8250 | 8250 | 8190 | 1103 |
| 565 | 20250417 | 113600 | 4165172900 | 8260 | 8170 | 8260 | 8170 | 2621 |
| 566 | 20250417 | 113500 | 4143592190 | 8170 | 8180 | 8220 | 8140 | 296 |
| 567 | 20250417 | 113400 | 4141168420 | 8130 | 8170 | 8170 | 8130 | 1500 |
| 568 | 20250417 | 113300 | 4128935100 | 8170 | 8170 | 8170 | 8170 | 100 |
| 569 | 20250417 | 113200 | 4128118100 | 8160 | 8170 | 8220 | 8150 | 5569 |
| 570 | 20250417 | 113100 | 4082507020 | 8170 | 8210 | 8210 | 8160 | 2641 |
| 571 | 20250417 | 113000 | 4060915820 | 8210 | 8210 | 8210 | 8200 | 505 |
| 572 | 20250417 | 112900 | 4056774760 | 8210 | 8260 | 8260 | 8200 | 1304 |
| 573 | 20250417 | 112800 | 4046041780 | 8250 | 8220 | 8250 | 8220 | 781 |
| 574 | 20250417 | 112700 | 4039612920 | 8220 | 8230 | 8230 | 8190 | 319 |
| 575 | 20250417 | 112600 | 4036993580 | 8220 | 8240 | 8240 | 8170 | 581 |
| 576 | 20250417 | 112500 | 4032218670 | 8240 | 8270 | 8300 | 8240 | 816 |
| 577 | 20250417 | 112400 | 4025478090 | 8300 | 8310 | 8320 | 8290 | 1098 |
| 578 | 20250417 | 112300 | 4016362060 | 8310 | 8270 | 8320 | 8270 | 8303 |
| 579 | 20250417 | 112200 | 3947498130 | 8270 | 8210 | 8270 | 8190 | 6007 |
| 580 | 20250417 | 112100 | 3898005490 | 8210 | 8210 | 8210 | 8160 | 1558 |
| 581 | 20250417 | 112000 | 3885245040 | 8200 | 8240 | 8250 | 8180 | 4119 |
| 582 | 20250417 | 111900 | 3851392540 | 8240 | 8240 | 8240 | 8235 | 425 |
| 583 | 20250417 | 111800 | 3847891870 | 8240 | 8240 | 8240 | 8240 | 290 |
| 584 | 20250417 | 111700 | 3845502270 | 8240 | 8240 | 8240 | 8230 | 415 |
| 585 | 20250417 | 111600 | 3842083470 | 8230 | 8220 | 8250 | 8220 | 1835 |
| 586 | 20250417 | 111500 | 3826953950 | 8210 | 8200 | 8210 | 8200 | 2098 |
| 587 | 20250417 | 111400 | 3809735210 | 8190 | 8230 | 8240 | 8190 | 10280 |
| 588 | 20250417 | 111300 | 3725415080 | 8230 | 8240 | 8240 | 8230 | 730 |
| 589 | 20250417 | 111200 | 3719405970 | 8240 | 8250 | 8250 | 8240 | 891 |
| 590 | 20250417 | 111100 | 3712062915 | 8250 | 8240 | 8250 | 8240 | 504 |
| 591 | 20250417 | 111000 | 3707909915 | 8230 | 8270 | 8270 | 8230 | 1095 |
| 592 | 20250417 | 110900 | 3698868325 | 8250 | 8260 | 8260 | 8230 | 1148 |
| 593 | 20250417 | 110800 | 3689398985 | 8270 | 8270 | 8310 | 8260 | 6751 |
| 594 | 20250417 | 110700 | 3633451465 | 8260 | 8270 | 8270 | 8220 | 1286 |
| 595 | 20250417 | 110600 | 3622846355 | 8270 | 8250 | 8270 | 8230 | 3425 |
| 596 | 20250417 | 110500 | 3594609605 | 8290 | 8280 | 8290 | 8200 | 3139 |
| 597 | 20250417 | 110400 | 3568764635 | 8300 | 8300 | 8320 | 8250 | 3378 |
| 598 | 20250417 | 110300 | 3540802295 | 8300 | 8320 | 8320 | 8260 | 2885 |
| 599 | 20250417 | 110200 | 3516899275 | 8320 | 8320 | 8350 | 8320 | 2102 |
| 600 | 20250417 | 110100 | 3499408525 | 8330 | 8310 | 8350 | 8310 | 374 |
| 601 | 20250417 | 110000 | 3496291135 | 8310 | 8370 | 8380 | 8310 | 5731 |
| 602 | 20250417 | 105900 | 3448336545 | 8360 | 8360 | 8360 | 8340 | 2076 |
| 603 | 20250417 | 105800 | 3431006455 | 8370 | 8380 | 8380 | 8370 | 452 |
| 604 | 20250417 | 105700 | 3427219855 | 8390 | 8370 | 8390 | 8370 | 213 |
| 605 | 20250417 | 105600 | 3425435335 | 8390 | 8330 | 8390 | 8330 | 2140 |
| 606 | 20250417 | 105500 | 3407542955 | 8330 | 8350 | 8360 | 8330 | 1000 |
| 607 | 20250417 | 105400 | 3399198875 | 8350 | 8380 | 8380 | 8350 | 758 |
| 608 | 20250417 | 105300 | 3392860605 | 8360 | 8400 | 8420 | 8360 | 942 |
| 609 | 20250417 | 105200 | 3384948365 | 8420 | 8380 | 8420 | 8380 | 1496 |
| 610 | 20250417 | 105100 | 3372384765 | 8380 | 8430 | 8430 | 8380 | 5404 |
| 611 | 20250417 | 105000 | 3326984855 | 8430 | 8350 | 8430 | 8350 | 17659 |
| 612 | 20250417 | 104900 | 3178711335 | 8320 | 8370 | 8370 | 8320 | 2463 |
| 613 | 20250417 | 104800 | 3158162810 | 8360 | 8370 | 8380 | 8360 | 1869 |
| 614 | 20250417 | 104700 | 3142518630 | 8370 | 8380 | 8390 | 8360 | 1766 |
| 615 | 20250417 | 104600 | 3127738340 | 8390 | 8340 | 8390 | 8340 | 1682 |
| 616 | 20250417 | 104500 | 3113641460 | 8340 | 8380 | 8380 | 8340 | 4393 |
| 617 | 20250417 | 104400 | 3076960600 | 8360 | 8360 | 8370 | 8360 | 991 |
| 618 | 20250417 | 104300 | 3068670970 | 8360 | 8400 | 8410 | 8360 | 5224 |
| 619 | 20250417 | 104200 | 3024868610 | 8360 | 8390 | 8410 | 8360 | 3520 |
| 620 | 20250417 | 104100 | 2995374120 | 8380 | 8430 | 8440 | 8370 | 4822 |
| 621 | 20250417 | 104000 | 2954866280 | 8430 | 8370 | 8450 | 8350 | 8967 |
| 622 | 20250417 | 103900 | 2879409310 | 8370 | 8460 | 8460 | 8330 | 6918 |
| 623 | 20250417 | 103800 | 2821292680 | 8460 | 8550 | 8590 | 8440 | 22437 |
| 624 | 20250417 | 103700 | 2630392610 | 8570 | 8350 | 8570 | 8350 | 50762 |
| 625 | 20250417 | 103600 | 2199759450 | 8350 | 8350 | 8380 | 8350 | 2776 |
| 626 | 20250417 | 103500 | 2176545580 | 8350 | 8430 | 8440 | 8350 | 8901 |
| 627 | 20250417 | 103400 | 2102023610 | 8430 | 8240 | 8440 | 8240 | 45231 |
| 628 | 20250417 | 103300 | 1725027880 | 8250 | 8260 | 8260 | 8230 | 5370 |
| 629 | 20250417 | 103200 | 1680698270 | 8270 | 8270 | 8270 | 8270 | 0 |
| 630 | 20250417 | 103100 | 1680698270 | 8270 | 8240 | 8270 | 8240 | 11454 |
| 631 | 20250417 | 103000 | 1586148710 | 8240 | 8145 | 8240 | 8145 | 17789 |
| 632 | 20250417 | 102900 | 1440356015 | 8150 | 8150 | 8180 | 8150 | 4008 |
| 633 | 20250417 | 102800 | 1407638465 | 8150 | 8160 | 8170 | 8100 | 8588 |
| 634 | 20250417 | 102700 | 1337839200 | 8190 | 8040 | 8190 | 8040 | 26581 |
| 635 | 20250417 | 102600 | 1122185750 | 8040 | 8020 | 8050 | 8010 | 1090 |
| 636 | 20250417 | 102500 | 1113415040 | 8000 | 8010 | 8010 | 8000 | 133 |
| 637 | 20250417 | 102400 | 1112350690 | 7990 | 8050 | 8080 | 7990 | 2645 |
| 638 | 20250417 | 102300 | 1091151560 | 8060 | 8090 | 8100 | 8060 | 909 |
| 639 | 20250417 | 102200 | 1083805680 | 8090 | 8090 | 8090 | 8080 | 572 |
| 640 | 20250417 | 102100 | 1079178240 | 8090 | 8060 | 8100 | 8040 | 17084 |
| 641 | 20250417 | 102000 | 940927100 | 8050 | 8030 | 8080 | 8030 | 9827 |
| 642 | 20250417 | 101900 | 861635380 | 8020 | 8060 | 8070 | 8000 | 3987 |
| 643 | 20250417 | 101800 | 829681570 | 8060 | 8040 | 8080 | 8040 | 12778 |
| 644 | 20250417 | 101700 | 726530540 | 8040 | 8020 | 8040 | 7970 | 1563 |
| 645 | 20250417 | 101600 | 713986360 | 7960 | 8040 | 8040 | 7960 | 409 |
| 646 | 20250417 | 101500 | 710713680 | 8050 | 8050 | 8050 | 8030 | 285 |
| 647 | 20250417 | 101400 | 708420200 | 8030 | 8030 | 8060 | 8030 | 3406 |
| 648 | 20250417 | 101300 | 681011410 | 8050 | 8000 | 8050 | 7990 | 482 |
| 649 | 20250417 | 101200 | 677143130 | 7960 | 8030 | 8040 | 7960 | 8423 |
| 650 | 20250417 | 101100 | 609754980 | 8030 | 7920 | 8030 | 7920 | 13641 |
| 651 | 20250417 | 101000 | 500835770 | 7920 | 7900 | 7930 | 7900 | 1531 |
| 652 | 20250417 | 100900 | 488734140 | 7900 | 7850 | 7930 | 7850 | 2894 |
| 653 | 20250417 | 100800 | 465929900 | 7850 | 7880 | 7880 | 7840 | 752 |
| 654 | 20250417 | 100700 | 460020950 | 7880 | 7890 | 7890 | 7880 | 176 |
| 655 | 20250417 | 100600 | 458633430 | 7890 | 7880 | 7890 | 7880 | 32 |
| 656 | 20250417 | 100500 | 458381020 | 7870 | 7880 | 7890 | 7870 | 2784 |
| 657 | 20250417 | 100400 | 436416150 | 7870 | 7910 | 7910 | 7870 | 232 |
| 658 | 20250417 | 100300 | 434586850 | 7900 | 7910 | 7920 | 7890 | 112 |
| 659 | 20250417 | 100200 | 433701980 | 7910 | 7910 | 7910 | 7910 | 120 |
| 660 | 20250417 | 100100 | 432752780 | 7930 | 7920 | 7930 | 7910 | 3625 |
| 661 | 20250417 | 100000 | 404014420 | 7910 | 7890 | 7930 | 7890 | 2371 |
| 662 | 20250417 | 095900 | 385224950 | 7890 | 7880 | 7890 | 7870 | 82 |
| 663 | 20250417 | 095800 | 384578380 | 7880 | 7900 | 7940 | 7870 | 517 |
| 664 | 20250417 | 095700 | 380494450 | 7910 | 7930 | 7930 | 7880 | 541 |
| 665 | 20250417 | 095600 | 376222240 | 7900 | 7940 | 7940 | 7900 | 440 |
| 666 | 20250417 | 095500 | 372739670 | 7950 | 7970 | 7980 | 7940 | 1740 |
| 667 | 20250417 | 095400 | 358876200 | 7970 | 7930 | 7970 | 7920 | 925 |
| 668 | 20250417 | 095300 | 351532890 | 7930 | 7890 | 7940 | 7890 | 2334 |
| 669 | 20250417 | 095200 | 333071680 | 7890 | 7870 | 7890 | 7870 | 1673 |
| 670 | 20250417 | 095100 | 319887550 | 7840 | 7760 | 7870 | 7760 | 8316 |
| 671 | 20250417 | 095000 | 254864250 | 7750 | 7750 | 7750 | 7750 | 52 |
| 672 | 20250417 | 094900 | 254461250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 673 | 20250417 | 094800 | 254461250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 674 | 20250417 | 094700 | 254461250 | 7750 | 7740 | 7750 | 7740 | 3348 |
| 675 | 20250417 | 094600 | 228517590 | 7730 | 7750 | 7750 | 7730 | 114 |
| 676 | 20250417 | 094500 | 227635590 | 7750 | 7740 | 7750 | 7740 | 601 |
| 677 | 20250417 | 094400 | 222982940 | 7740 | 7740 | 7740 | 7740 | 1 |
| 678 | 20250417 | 094300 | 222975200 | 7740 | 7750 | 7750 | 7740 | 2 |
| 679 | 20250417 | 094200 | 222959710 | 7740 | 7740 | 7740 | 7740 | 1 |
| 680 | 20250417 | 094100 | 222951970 | 7720 | 7720 | 7720 | 7720 | 62 |
| 681 | 20250417 | 094000 | 222473330 | 7710 | 7710 | 7710 | 7710 | 12 |
| 682 | 20250417 | 093900 | 222380810 | 7750 | 7710 | 7750 | 7710 | 188 |
| 683 | 20250417 | 093800 | 220928750 | 7700 | 7710 | 7710 | 7700 | 2595 |
| 684 | 20250417 | 093700 | 200934830 | 7720 | 7750 | 7750 | 7720 | 817 |
| 685 | 20250417 | 093600 | 194626390 | 7750 | 7760 | 7760 | 7740 | 859 |
| 686 | 20250417 | 093500 | 187971490 | 7780 | 7780 | 7780 | 7780 | 43 |
| 687 | 20250417 | 093400 | 187636950 | 7760 | 7780 | 7790 | 7760 | 788 |
| 688 | 20250417 | 093300 | 181505840 | 7770 | 7750 | 7770 | 7750 | 1575 |
| 689 | 20250417 | 093200 | 169276560 | 7720 | 7730 | 7770 | 7720 | 3644 |
| 690 | 20250417 | 093100 | 141053740 | 7740 | 7740 | 7740 | 7740 | 131 |
| 691 | 20250417 | 093000 | 140039800 | 7740 | 7730 | 7740 | 7730 | 414 |
| 692 | 20250417 | 092900 | 136835480 | 7730 | 7690 | 7730 | 7690 | 1636 |
| 693 | 20250417 | 092800 | 124215550 | 7670 | 7670 | 7670 | 7670 | 1 |
| 694 | 20250417 | 092700 | 124207880 | 7680 | 7680 | 7680 | 7680 | 1 |
| 695 | 20250417 | 092600 | 124200200 | 7670 | 7650 | 7670 | 7650 | 206 |
| 696 | 20250417 | 092500 | 122622180 | 7650 | 7650 | 7650 | 7650 | 0 |
| 697 | 20250417 | 092400 | 122622180 | 7650 | 7660 | 7670 | 7650 | 243 |
| 698 | 20250417 | 092300 | 120758410 | 7670 | 7660 | 7670 | 7650 | 299 |
| 699 | 20250417 | 092200 | 118467780 | 7670 | 7670 | 7670 | 7670 | 70 |
| 700 | 20250417 | 092100 | 117930880 | 7650 | 7660 | 7660 | 7650 | 500 |
| 701 | 20250417 | 092000 | 114105390 | 7650 | 7660 | 7670 | 7640 | 255 |
| 702 | 20250417 | 091900 | 112152590 | 7630 | 7630 | 7630 | 7630 | 500 |
| 703 | 20250417 | 091800 | 108337590 | 7630 | 7660 | 7660 | 7630 | 1494 |
| 704 | 20250417 | 091700 | 96907210 | 7670 | 7730 | 7730 | 7670 | 661 |
| 705 | 20250417 | 091600 | 91830380 | 7680 | 7680 | 7680 | 7680 | 50 |
| 706 | 20250417 | 091500 | 91446380 | 7680 | 7730 | 7730 | 7680 | 1125 |
| 707 | 20250417 | 091400 | 82788730 | 7730 | 7710 | 7730 | 7710 | 267 |
| 708 | 20250417 | 091300 | 80728210 | 7660 | 7770 | 7770 | 7660 | 1543 |
| 709 | 20250417 | 091200 | 68817770 | 7770 | 7750 | 7770 | 7750 | 786 |
| 710 | 20250417 | 091100 | 62721850 | 7740 | 7730 | 7740 | 7730 | 440 |
| 711 | 20250417 | 091000 | 59318250 | 7690 | 7710 | 7720 | 7690 | 481 |
| 712 | 20250417 | 090900 | 55611850 | 7700 | 7690 | 7700 | 7680 | 257 |
| 713 | 20250417 | 090800 | 53634810 | 7690 | 7680 | 7690 | 7680 | 58 |
| 714 | 20250417 | 090700 | 53188890 | 7680 | 7710 | 7710 | 7680 | 1221 |
| 715 | 20250417 | 090600 | 43794360 | 7770 | 7770 | 7770 | 7770 | 500 |
| 716 | 20250417 | 090500 | 39909360 | 7760 | 7740 | 7780 | 7700 | 1617 |
| 717 | 20250417 | 090400 | 27369480 | 7720 | 7720 | 7730 | 7720 | 451 |
| 718 | 20250417 | 090300 | 23887130 | 7660 | 7690 | 7720 | 7660 | 1680 |
| 719 | 20250417 | 090200 | 10975120 | 7690 | 7580 | 7690 | 7580 | 572 |
| 720 | 20250417 | 090100 | 6616520 | 7640 | 7560 | 7660 | 7560 | 694 |
| 721 | 20250417 | 090000 | 1361780 | 7550 | 7520 | 7550 | 7520 | 181 |