35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 205800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 6941 |
| 3 | 20250418 | 205700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20250418 | 205600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20250418 | 205500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20250418 | 205400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20250418 | 205300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20250418 | 205200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20250418 | 205100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20250418 | 205000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20250418 | 204900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20250418 | 204800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20250418 | 204700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20250418 | 204600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20250418 | 204500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20250418 | 204400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20250418 | 204300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20250418 | 204200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20250418 | 204100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20250418 | 204000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20250418 | 203900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20250418 | 203800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20250418 | 203700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20250418 | 203600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20250418 | 203500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20250418 | 203400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20250418 | 203300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20250418 | 203200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20250418 | 203100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20250418 | 203000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20250418 | 202900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20250418 | 202800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 6941 |
| 33 | 20250418 | 202700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20250418 | 202600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20250418 | 202500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20250418 | 202400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20250418 | 202300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20250418 | 202200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20250418 | 202100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20250418 | 202000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20250418 | 201900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20250418 | 201800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20250418 | 201700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20250418 | 201600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20250418 | 201500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20250418 | 201400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20250418 | 201300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20250418 | 201200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20250418 | 201100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20250418 | 201000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20250418 | 200900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20250418 | 200800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20250418 | 200700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20250418 | 200600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20250418 | 200500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20250418 | 200400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20250418 | 200300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20250418 | 200200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20250418 | 200100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20250418 | 200000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20250418 | 195900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20250418 | 195800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 6941 |
| 63 | 20250418 | 195700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20250418 | 195600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20250418 | 195500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20250418 | 195400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20250418 | 195300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20250418 | 195200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20250418 | 195100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20250418 | 195000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20250418 | 194900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20250418 | 194800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20250418 | 194700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20250418 | 194600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20250418 | 194500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20250418 | 194400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20250418 | 194300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20250418 | 194200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20250418 | 194100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20250418 | 194000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20250418 | 193900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20250418 | 193800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20250418 | 193700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20250418 | 193600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20250418 | 193500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20250418 | 193400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20250418 | 193300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20250418 | 193200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20250418 | 193100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20250418 | 193000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20250418 | 192900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20250418 | 192800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 6941 |
| 93 | 20250418 | 192700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20250418 | 192600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20250418 | 192500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20250418 | 192400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20250418 | 192300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20250418 | 192200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20250418 | 192100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20250418 | 192000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20250418 | 191900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20250418 | 191800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20250418 | 191700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20250418 | 191600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20250418 | 191500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20250418 | 191400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20250418 | 191300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20250418 | 191200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20250418 | 191100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20250418 | 191000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20250418 | 190900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20250418 | 190800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20250418 | 190700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20250418 | 190600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20250418 | 190500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20250418 | 190400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20250418 | 190300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20250418 | 190200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20250418 | 190100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20250418 | 190000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20250418 | 185900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20250418 | 185800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 6941 |
| 123 | 20250418 | 185700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20250418 | 185600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20250418 | 185500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20250418 | 185400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20250418 | 185300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20250418 | 185200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20250418 | 185100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20250418 | 185000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20250418 | 184900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20250418 | 184800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20250418 | 184700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20250418 | 184600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20250418 | 184500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20250418 | 184400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20250418 | 184300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20250418 | 184200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20250418 | 184100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20250418 | 184000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20250418 | 183900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20250418 | 183800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20250418 | 183700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20250418 | 183600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20250418 | 183500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20250418 | 183400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20250418 | 183300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20250418 | 183200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20250418 | 183100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20250418 | 183000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20250418 | 182900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20250418 | 182800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 6941 |
| 153 | 20250418 | 182700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20250418 | 182600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20250418 | 182500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20250418 | 182400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20250418 | 182300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20250418 | 182200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20250418 | 182100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20250418 | 182000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20250418 | 181900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20250418 | 181800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20250418 | 181700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20250418 | 181600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20250418 | 181500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20250418 | 181400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20250418 | 181300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20250418 | 181200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20250418 | 181100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20250418 | 181000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20250418 | 180900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20250418 | 180800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20250418 | 180700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20250418 | 180600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20250418 | 180500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20250418 | 180400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20250418 | 180300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20250418 | 180200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20250418 | 180100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20250418 | 180000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20250418 | 175900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20250418 | 175800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 6941 |
| 183 | 20250418 | 175700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20250418 | 175600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20250418 | 175500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20250418 | 175400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20250418 | 175300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20250418 | 175200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20250418 | 175100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20250418 | 175000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20250418 | 174900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20250418 | 174800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20250418 | 174700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20250418 | 174600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20250418 | 174500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20250418 | 174400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20250418 | 174300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20250418 | 174200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20250418 | 174100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20250418 | 174000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20250418 | 173900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20250418 | 173800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20250418 | 173700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20250418 | 173600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20250418 | 173500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20250418 | 173400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20250418 | 173300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20250418 | 173200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20250418 | 173100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20250418 | 173000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20250418 | 172900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20250418 | 172800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 6941 |
| 213 | 20250418 | 172700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20250418 | 172600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20250418 | 172500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20250418 | 172400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20250418 | 172300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20250418 | 172200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20250418 | 172100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20250418 | 172000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20250418 | 171900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20250418 | 171800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20250418 | 171700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20250418 | 171600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20250418 | 171500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20250418 | 171400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20250418 | 171300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20250418 | 171200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20250418 | 171100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20250418 | 171000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20250418 | 170900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20250418 | 170800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20250418 | 170700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20250418 | 170600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20250418 | 170500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20250418 | 170400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20250418 | 170300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20250418 | 170200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20250418 | 170100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20250418 | 170000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20250418 | 165900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20250418 | 165800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 6941 |
| 243 | 20250418 | 165700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20250418 | 165600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20250418 | 165500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20250418 | 165400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20250418 | 165300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20250418 | 165200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20250418 | 165100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20250418 | 165000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20250418 | 164900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20250418 | 164800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20250418 | 164700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20250418 | 164600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20250418 | 164500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20250418 | 164400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20250418 | 164300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20250418 | 164200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20250418 | 164100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20250418 | 164000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20250418 | 163900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20250418 | 163800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20250418 | 163700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20250418 | 163600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20250418 | 163500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20250418 | 163400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20250418 | 163300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20250418 | 163200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20250418 | 163100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20250418 | 163000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20250418 | 162900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20250418 | 162800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 6941 |
| 273 | 20250418 | 162700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20250418 | 162600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20250418 | 162500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20250418 | 162400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20250418 | 162300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20250418 | 162200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20250418 | 162100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20250418 | 162000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20250418 | 161900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20250418 | 161800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20250418 | 161700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20250418 | 161600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20250418 | 161500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20250418 | 161400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20250418 | 161300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20250418 | 161200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20250418 | 161100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20250418 | 161000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20250418 | 160900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20250418 | 160800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20250418 | 160700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20250418 | 160600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20250418 | 160500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20250418 | 160400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20250418 | 160300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20250418 | 160200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20250418 | 160100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20250418 | 160000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20250418 | 155900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20250418 | 155800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 6941 |
| 303 | 20250418 | 155700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20250418 | 155600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20250418 | 155500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20250418 | 155400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20250418 | 155300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 308 | 20250418 | 155200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 309 | 20250418 | 155100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 310 | 20250418 | 155000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20250418 | 154900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20250418 | 154800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 313 | 20250418 | 154700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 314 | 20250418 | 154600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 315 | 20250418 | 154500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 316 | 20250418 | 154400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 317 | 20250418 | 154300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20250418 | 154200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20250418 | 154100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20250418 | 154000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20250418 | 153900 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20250418 | 153800 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 323 | 20250418 | 153700 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20250418 | 153600 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20250418 | 153500 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20250418 | 153400 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20250418 | 153300 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20250418 | 153200 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 329 | 20250418 | 153100 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 330 | 20250418 | 153000 | 2707501910 | 8180 | 8180 | 8180 | 8180 | 6941 |
| 331 | 20250418 | 152900 | 2650724530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 332 | 20250418 | 152800 | 2650724530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 333 | 20250418 | 152700 | 2650724530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 334 | 20250418 | 152600 | 2650724530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 335 | 20250418 | 152500 | 2650724530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 336 | 20250418 | 152400 | 2650724530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 337 | 20250418 | 152300 | 2650724530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 338 | 20250418 | 152200 | 2650724530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 339 | 20250418 | 152100 | 2650724530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 340 | 20250418 | 152000 | 2650724530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 341 | 20250418 | 151900 | 2650724530 | 8180 | 8140 | 8180 | 8120 | 5879 |
| 342 | 20250418 | 151800 | 2602928780 | 8140 | 8150 | 8180 | 8140 | 1816 |
| 343 | 20250418 | 151700 | 2588117230 | 8150 | 8160 | 8160 | 8150 | 462 |
| 344 | 20250418 | 151600 | 2584351430 | 8180 | 8200 | 8200 | 8180 | 257 |
| 345 | 20250418 | 151500 | 2582245230 | 8200 | 8170 | 8200 | 8170 | 1527 |
| 346 | 20250418 | 151400 | 2569723860 | 8170 | 8155 | 8170 | 8140 | 3339 |
| 347 | 20250418 | 151300 | 2542463765 | 8150 | 8150 | 8150 | 8150 | 392 |
| 348 | 20250418 | 151200 | 2539268965 | 8150 | 8160 | 8160 | 8150 | 296 |
| 349 | 20250418 | 151100 | 2536856515 | 8160 | 8150 | 8160 | 8150 | 288 |
| 350 | 20250418 | 151000 | 2534509255 | 8150 | 8160 | 8160 | 8150 | 584 |
| 351 | 20250418 | 150900 | 2529746645 | 8150 | 8160 | 8160 | 8150 | 1769 |
| 352 | 20250418 | 150800 | 2515324205 | 8160 | 8170 | 8170 | 8160 | 351 |
| 353 | 20250418 | 150700 | 2512457885 | 8170 | 8180 | 8180 | 8170 | 243 |
| 354 | 20250418 | 150600 | 2510470565 | 8180 | 8190 | 8190 | 8180 | 402 |
| 355 | 20250418 | 150500 | 2507180895 | 8190 | 8200 | 8200 | 8190 | 441 |
| 356 | 20250418 | 150400 | 2503564745 | 8200 | 8200 | 8200 | 8200 | 246 |
| 357 | 20250418 | 150300 | 2501547545 | 8200 | 8200 | 8220 | 8200 | 1536 |
| 358 | 20250418 | 150200 | 2488927045 | 8200 | 8210 | 8210 | 8200 | 839 |
| 359 | 20250418 | 150100 | 2482039905 | 8220 | 8230 | 8240 | 8220 | 1833 |
| 360 | 20250418 | 150000 | 2466963695 | 8230 | 8230 | 8230 | 8230 | 87 |
| 361 | 20250418 | 145900 | 2466247685 | 8230 | 8230 | 8230 | 8230 | 1554 |
| 362 | 20250418 | 145800 | 2453458265 | 8230 | 8230 | 8230 | 8230 | 594 |
| 363 | 20250418 | 145700 | 2448569645 | 8230 | 8230 | 8230 | 8230 | 0 |
| 364 | 20250418 | 145600 | 2448569645 | 8230 | 8220 | 8230 | 8220 | 324 |
| 365 | 20250418 | 145500 | 2445903195 | 8240 | 8240 | 8240 | 8240 | 0 |
| 366 | 20250418 | 145400 | 2445903195 | 8240 | 8240 | 8240 | 8240 | 0 |
| 367 | 20250418 | 145300 | 2445903195 | 8240 | 8240 | 8240 | 8240 | 33 |
| 368 | 20250418 | 145200 | 2445631275 | 8240 | 8230 | 8240 | 8230 | 40 |
| 369 | 20250418 | 145100 | 2445301785 | 8240 | 8240 | 8240 | 8240 | 20 |
| 370 | 20250418 | 145000 | 2445136985 | 8210 | 8210 | 8210 | 8210 | 25 |
| 371 | 20250418 | 144900 | 2444931735 | 8210 | 8220 | 8220 | 8210 | 419 |
| 372 | 20250418 | 144800 | 2441488495 | 8210 | 8210 | 8210 | 8210 | 37 |
| 373 | 20250418 | 144700 | 2441184725 | 8210 | 8210 | 8210 | 8210 | 11 |
| 374 | 20250418 | 144600 | 2441094415 | 8210 | 8210 | 8210 | 8210 | 31 |
| 375 | 20250418 | 144500 | 2440839905 | 8210 | 8210 | 8210 | 8210 | 10 |
| 376 | 20250418 | 144400 | 2440757805 | 8220 | 8240 | 8240 | 8210 | 1074 |
| 377 | 20250418 | 144300 | 2431932455 | 8240 | 8240 | 8240 | 8240 | 4 |
| 378 | 20250418 | 144200 | 2431899495 | 8240 | 8240 | 8240 | 8240 | 93 |
| 379 | 20250418 | 144100 | 2431133175 | 8230 | 8230 | 8230 | 8230 | 0 |
| 380 | 20250418 | 144000 | 2431133175 | 8230 | 8240 | 8240 | 8230 | 256 |
| 381 | 20250418 | 143900 | 2429025165 | 8240 | 8240 | 8240 | 8240 | 0 |
| 382 | 20250418 | 143800 | 2429025165 | 8240 | 8240 | 8240 | 8240 | 0 |
| 383 | 20250418 | 143700 | 2429025165 | 8240 | 8240 | 8240 | 8240 | 4 |
| 384 | 20250418 | 143600 | 2428992205 | 8230 | 8240 | 8240 | 8230 | 95 |
| 385 | 20250418 | 143500 | 2428210335 | 8260 | 8260 | 8260 | 8260 | 22 |
| 386 | 20250418 | 143400 | 2428028615 | 8270 | 8250 | 8270 | 8250 | 341 |
| 387 | 20250418 | 143300 | 2425215345 | 8230 | 8230 | 8250 | 8230 | 428 |
| 388 | 20250418 | 143200 | 2421689465 | 8220 | 8220 | 8220 | 8220 | 2 |
| 389 | 20250418 | 143100 | 2421673025 | 8220 | 8220 | 8220 | 8220 | 0 |
| 390 | 20250418 | 143000 | 2421673025 | 8220 | 8230 | 8230 | 8220 | 137 |
| 391 | 20250418 | 142900 | 2420545815 | 8220 | 8220 | 8220 | 8220 | 0 |
| 392 | 20250418 | 142800 | 2420545815 | 8220 | 8220 | 8220 | 8220 | 0 |
| 393 | 20250418 | 142700 | 2420545815 | 8220 | 8220 | 8220 | 8220 | 0 |
| 394 | 20250418 | 142600 | 2420545815 | 8220 | 8220 | 8220 | 8220 | 0 |
| 395 | 20250418 | 142500 | 2420545815 | 8220 | 8220 | 8220 | 8220 | 0 |
| 396 | 20250418 | 142400 | 2420545815 | 8220 | 8220 | 8220 | 8220 | 88 |
| 397 | 20250418 | 142300 | 2419822455 | 8220 | 8220 | 8220 | 8220 | 0 |
| 398 | 20250418 | 142200 | 2419822455 | 8220 | 8240 | 8240 | 8220 | 466 |
| 399 | 20250418 | 142100 | 2415983855 | 8230 | 8240 | 8240 | 8230 | 13 |
| 400 | 20250418 | 142000 | 2415876765 | 8230 | 8230 | 8230 | 8230 | 3 |
| 401 | 20250418 | 141900 | 2415852075 | 8230 | 8230 | 8230 | 8230 | 0 |
| 402 | 20250418 | 141800 | 2415852075 | 8230 | 8230 | 8230 | 8230 | 0 |
| 403 | 20250418 | 141700 | 2415852075 | 8230 | 8230 | 8230 | 8230 | 0 |
| 404 | 20250418 | 141600 | 2415852075 | 8230 | 8230 | 8230 | 8230 | 49 |
| 405 | 20250418 | 141500 | 2415448805 | 8230 | 8230 | 8230 | 8230 | 414 |
| 406 | 20250418 | 141400 | 2412041585 | 8220 | 8220 | 8220 | 8220 | 0 |
| 407 | 20250418 | 141300 | 2412041585 | 8220 | 8220 | 8220 | 8220 | 4 |
| 408 | 20250418 | 141200 | 2412008705 | 8220 | 8220 | 8220 | 8220 | 37 |
| 409 | 20250418 | 141100 | 2411704565 | 8230 | 8230 | 8230 | 8230 | 0 |
| 410 | 20250418 | 141000 | 2411704565 | 8230 | 8230 | 8230 | 8230 | 11 |
| 411 | 20250418 | 140900 | 2411614035 | 8230 | 8220 | 8230 | 8220 | 74 |
| 412 | 20250418 | 140800 | 2411005035 | 8220 | 8220 | 8220 | 8220 | 7 |
| 413 | 20250418 | 140700 | 2410947495 | 8210 | 8210 | 8210 | 8210 | 0 |
| 414 | 20250418 | 140600 | 2410947495 | 8210 | 8210 | 8210 | 8210 | 1 |
| 415 | 20250418 | 140500 | 2410939285 | 8210 | 8220 | 8220 | 8210 | 111 |
| 416 | 20250418 | 140400 | 2410027815 | 8220 | 8210 | 8220 | 8210 | 10 |
| 417 | 20250418 | 140300 | 2409945705 | 8200 | 8210 | 8210 | 8200 | 125 |
| 418 | 20250418 | 140200 | 2408920535 | 8210 | 8220 | 8220 | 8210 | 220 |
| 419 | 20250418 | 140100 | 2407113365 | 8230 | 8230 | 8230 | 8230 | 4 |
| 420 | 20250418 | 140000 | 2407080445 | 8230 | 8230 | 8230 | 8230 | 50 |
| 421 | 20250418 | 135900 | 2406668945 | 8230 | 8230 | 8230 | 8230 | 259 |
| 422 | 20250418 | 135800 | 2404537375 | 8230 | 8240 | 8240 | 8230 | 305 |
| 423 | 20250418 | 135700 | 2402025845 | 8230 | 8230 | 8230 | 8230 | 268 |
| 424 | 20250418 | 135600 | 2399820205 | 8240 | 8250 | 8250 | 8240 | 82 |
| 425 | 20250418 | 135500 | 2399144225 | 8250 | 8250 | 8250 | 8250 | 119 |
| 426 | 20250418 | 135400 | 2398162475 | 8250 | 8250 | 8250 | 8250 | 0 |
| 427 | 20250418 | 135300 | 2398162475 | 8250 | 8260 | 8260 | 8250 | 10 |
| 428 | 20250418 | 135200 | 2398079945 | 8260 | 8260 | 8260 | 8260 | 50 |
| 429 | 20250418 | 135100 | 2397666945 | 8260 | 8260 | 8260 | 8260 | 0 |
| 430 | 20250418 | 135000 | 2397666945 | 8260 | 8260 | 8260 | 8260 | 0 |
| 431 | 20250418 | 134900 | 2397666945 | 8260 | 8260 | 8270 | 8260 | 265 |
| 432 | 20250418 | 134800 | 2395477265 | 8260 | 8260 | 8260 | 8260 | 6 |
| 433 | 20250418 | 134700 | 2395427705 | 8260 | 8260 | 8260 | 8260 | 0 |
| 434 | 20250418 | 134600 | 2395427705 | 8260 | 8260 | 8260 | 8260 | 0 |
| 435 | 20250418 | 134500 | 2395427705 | 8260 | 8260 | 8260 | 8260 | 286 |
| 436 | 20250418 | 134400 | 2393065345 | 8260 | 8250 | 8260 | 8250 | 100 |
| 437 | 20250418 | 134300 | 2392240105 | 8250 | 8240 | 8250 | 8240 | 111 |
| 438 | 20250418 | 134200 | 2391324485 | 8240 | 8240 | 8250 | 8240 | 322 |
| 439 | 20250418 | 134100 | 2388670005 | 8200 | 8210 | 8210 | 8200 | 105 |
| 440 | 20250418 | 134000 | 2387808995 | 8250 | 8260 | 8270 | 8190 | 2223 |
| 441 | 20250418 | 133900 | 2369564795 | 8270 | 8290 | 8290 | 8270 | 841 |
| 442 | 20250418 | 133800 | 2362598605 | 8280 | 8310 | 8310 | 8280 | 800 |
| 443 | 20250418 | 133700 | 2355970605 | 8330 | 8330 | 8330 | 8330 | 15 |
| 444 | 20250418 | 133600 | 2355845655 | 8350 | 8310 | 8350 | 8300 | 360 |
| 445 | 20250418 | 133500 | 2352853585 | 8330 | 8330 | 8330 | 8330 | 0 |
| 446 | 20250418 | 133400 | 2352853585 | 8330 | 8320 | 8330 | 8320 | 805 |
| 447 | 20250418 | 133300 | 2346155215 | 8320 | 8320 | 8320 | 8320 | 0 |
| 448 | 20250418 | 133200 | 2346155215 | 8320 | 8320 | 8320 | 8320 | 0 |
| 449 | 20250418 | 133100 | 2346155215 | 8320 | 8360 | 8360 | 8320 | 82 |
| 450 | 20250418 | 133000 | 2345472935 | 8360 | 8350 | 8360 | 8350 | 47 |
| 451 | 20250418 | 132900 | 2345080475 | 8380 | 8390 | 8390 | 8380 | 510 |
| 452 | 20250418 | 132800 | 2340806575 | 8400 | 8400 | 8400 | 8400 | 0 |
| 453 | 20250418 | 132700 | 2340806575 | 8400 | 8390 | 8400 | 8310 | 1070 |
| 454 | 20250418 | 132600 | 2331866665 | 8400 | 8400 | 8400 | 8400 | 0 |
| 455 | 20250418 | 132500 | 2331866665 | 8400 | 8410 | 8410 | 8400 | 2947 |
| 456 | 20250418 | 132400 | 2307111735 | 8400 | 8400 | 8410 | 8400 | 958 |
| 457 | 20250418 | 132300 | 2299064415 | 8410 | 8360 | 8410 | 8360 | 1283 |
| 458 | 20250418 | 132200 | 2288295575 | 8320 | 8340 | 8340 | 8320 | 73 |
| 459 | 20250418 | 132100 | 2287688015 | 8350 | 8350 | 8360 | 8350 | 91 |
| 460 | 20250418 | 132000 | 2286927455 | 8350 | 8350 | 8350 | 8350 | 0 |
| 461 | 20250418 | 131900 | 2286927455 | 8350 | 8350 | 8370 | 8350 | 91 |
| 462 | 20250418 | 131800 | 2286167465 | 8350 | 8350 | 8350 | 8350 | 0 |
| 463 | 20250418 | 131700 | 2286167465 | 8350 | 8350 | 8350 | 8350 | 847 |
| 464 | 20250418 | 131600 | 2279095015 | 8340 | 8330 | 8340 | 8330 | 212 |
| 465 | 20250418 | 131500 | 2277326955 | 8330 | 8330 | 8330 | 8330 | 175 |
| 466 | 20250418 | 131400 | 2275869205 | 8300 | 8290 | 8300 | 8290 | 365 |
| 467 | 20250418 | 131300 | 2272840855 | 8280 | 8280 | 8280 | 8280 | 0 |
| 468 | 20250418 | 131200 | 2272840855 | 8280 | 8280 | 8290 | 8280 | 53 |
| 469 | 20250418 | 131100 | 2272401995 | 8290 | 8290 | 8290 | 8290 | 5 |
| 470 | 20250418 | 131000 | 2272360545 | 8300 | 8280 | 8300 | 8270 | 127 |
| 471 | 20250418 | 130900 | 2271309995 | 8270 | 8270 | 8270 | 8270 | 158 |
| 472 | 20250418 | 130800 | 2270003335 | 8270 | 8270 | 8270 | 8270 | 2 |
| 473 | 20250418 | 130700 | 2269986795 | 8280 | 8280 | 8280 | 8280 | 0 |
| 474 | 20250418 | 130600 | 2269986795 | 8280 | 8290 | 8300 | 8280 | 571 |
| 475 | 20250418 | 130500 | 2265258135 | 8290 | 8280 | 8290 | 8280 | 5 |
| 476 | 20250418 | 130400 | 2265216725 | 8290 | 8290 | 8290 | 8290 | 5 |
| 477 | 20250418 | 130300 | 2265175275 | 8290 | 8270 | 8290 | 8270 | 21 |
| 478 | 20250418 | 130200 | 2265001305 | 8270 | 8280 | 8310 | 8270 | 1420 |
| 479 | 20250418 | 130100 | 2253253395 | 8280 | 8280 | 8280 | 8280 | 0 |
| 480 | 20250418 | 130000 | 2253253395 | 8280 | 8280 | 8280 | 8280 | 0 |
| 481 | 20250418 | 125900 | 2253253395 | 8280 | 8280 | 8280 | 8280 | 177 |
| 482 | 20250418 | 125800 | 2251787835 | 8330 | 8310 | 8330 | 8270 | 579 |
| 483 | 20250418 | 125700 | 2246987375 | 8330 | 8330 | 8330 | 8320 | 186 |
| 484 | 20250418 | 125600 | 2245438835 | 8320 | 8320 | 8320 | 8320 | 43 |
| 485 | 20250418 | 125500 | 2245081075 | 8330 | 8350 | 8350 | 8320 | 266 |
| 486 | 20250418 | 125400 | 2242863015 | 8360 | 8360 | 8360 | 8360 | 100 |
| 487 | 20250418 | 125300 | 2242027015 | 8360 | 8360 | 8360 | 8360 | 160 |
| 488 | 20250418 | 125200 | 2240689415 | 8370 | 8370 | 8370 | 8370 | 0 |
| 489 | 20250418 | 125100 | 2240689415 | 8370 | 8380 | 8380 | 8370 | 78 |
| 490 | 20250418 | 125000 | 2240036535 | 8380 | 8380 | 8380 | 8380 | 389 |
| 491 | 20250418 | 124900 | 2236776715 | 8380 | 8410 | 8410 | 8380 | 786 |
| 492 | 20250418 | 124800 | 2230172065 | 8410 | 8425 | 8430 | 8410 | 2533 |
| 493 | 20250418 | 124700 | 2208865230 | 8430 | 8430 | 8430 | 8430 | 3 |
| 494 | 20250418 | 124600 | 2208839940 | 8430 | 8430 | 8430 | 8430 | 26 |
| 495 | 20250418 | 124500 | 2208620760 | 8430 | 8440 | 8440 | 8420 | 454 |
| 496 | 20250418 | 124400 | 2204795900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 497 | 20250418 | 124300 | 2204795900 | 8440 | 8400 | 8440 | 8400 | 100 |
| 498 | 20250418 | 124200 | 2203953500 | 8390 | 8390 | 8390 | 8390 | 14 |
| 499 | 20250418 | 124100 | 2203836040 | 8380 | 8370 | 8380 | 8370 | 49 |
| 500 | 20250418 | 124000 | 2203425610 | 8370 | 8360 | 8370 | 8360 | 18 |
| 501 | 20250418 | 123900 | 2203274970 | 8360 | 8360 | 8360 | 8360 | 32 |
| 502 | 20250418 | 123800 | 2203007450 | 8370 | 8370 | 8370 | 8370 | 2 |
| 503 | 20250418 | 123700 | 2202990710 | 8360 | 8360 | 8370 | 8360 | 363 |
| 504 | 20250418 | 123600 | 2199954920 | 8360 | 8380 | 8380 | 8360 | 99 |
| 505 | 20250418 | 123500 | 2199126720 | 8400 | 8400 | 8400 | 8400 | 0 |
| 506 | 20250418 | 123400 | 2199126720 | 8400 | 8400 | 8400 | 8400 | 11 |
| 507 | 20250418 | 123300 | 2199034320 | 8400 | 8400 | 8400 | 8370 | 401 |
| 508 | 20250418 | 123200 | 2195669820 | 8400 | 8380 | 8400 | 8380 | 70 |
| 509 | 20250418 | 123100 | 2195081860 | 8400 | 8400 | 8400 | 8400 | 62 |
| 510 | 20250418 | 123000 | 2194561060 | 8370 | 8370 | 8400 | 8370 | 108 |
| 511 | 20250418 | 122900 | 2193655010 | 8370 | 8420 | 8430 | 8370 | 2454 |
| 512 | 20250418 | 122800 | 2173025120 | 8420 | 8420 | 8420 | 8410 | 902 |
| 513 | 20250418 | 122700 | 2165433360 | 8420 | 8440 | 8440 | 8420 | 454 |
| 514 | 20250418 | 122600 | 2161606180 | 8450 | 8490 | 8490 | 8450 | 438 |
| 515 | 20250418 | 122500 | 2157898880 | 8450 | 8450 | 8490 | 8450 | 1094 |
| 516 | 20250418 | 122400 | 2148634150 | 8440 | 8400 | 8440 | 8400 | 761 |
| 517 | 20250418 | 122300 | 2142222000 | 8400 | 8440 | 8440 | 8380 | 889 |
| 518 | 20250418 | 122200 | 2134742590 | 8440 | 8460 | 8460 | 8420 | 420 |
| 519 | 20250418 | 122100 | 2131194960 | 8460 | 8450 | 8460 | 8440 | 351 |
| 520 | 20250418 | 122000 | 2128227430 | 8450 | 8430 | 8450 | 8430 | 275 |
| 521 | 20250418 | 121900 | 2125908180 | 8460 | 8430 | 8460 | 8430 | 205 |
| 522 | 20250418 | 121800 | 2124174660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 523 | 20250418 | 121700 | 2124174660 | 8430 | 8380 | 8460 | 8380 | 2161 |
| 524 | 20250418 | 121600 | 2105948240 | 8360 | 8370 | 8370 | 8360 | 73 |
| 525 | 20250418 | 121500 | 2105337730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 526 | 20250418 | 121400 | 2105337730 | 8380 | 8400 | 8400 | 8380 | 1063 |
| 527 | 20250418 | 121300 | 2096418760 | 8400 | 8400 | 8400 | 8400 | 623 |
| 528 | 20250418 | 121200 | 2091185560 | 8400 | 8410 | 8410 | 8390 | 183 |
| 529 | 20250418 | 121100 | 2089647740 | 8410 | 8410 | 8410 | 8400 | 324 |
| 530 | 20250418 | 121000 | 2086923325 | 8405 | 8395 | 8410 | 8395 | 1116 |
| 531 | 20250418 | 120900 | 2077549510 | 8390 | 8390 | 8400 | 8390 | 38 |
| 532 | 20250418 | 120800 | 2077230610 | 8390 | 8390 | 8390 | 8370 | 118 |
| 533 | 20250418 | 120700 | 2076240650 | 8370 | 8410 | 8410 | 8370 | 153 |
| 534 | 20250418 | 120600 | 2074956060 | 8360 | 8300 | 8410 | 8300 | 8655 |
| 535 | 20250418 | 120500 | 2002431825 | 8300 | 8270 | 8300 | 8270 | 103 |
| 536 | 20250418 | 120400 | 2001579185 | 8260 | 8260 | 8260 | 8260 | 4 |
| 537 | 20250418 | 120300 | 2001546145 | 8260 | 8260 | 8260 | 8260 | 7 |
| 538 | 20250418 | 120200 | 2001488325 | 8270 | 8270 | 8270 | 8260 | 466 |
| 539 | 20250418 | 120100 | 1997635455 | 8270 | 8230 | 8330 | 8230 | 4218 |
| 540 | 20250418 | 120000 | 1962725795 | 8210 | 8190 | 8210 | 8190 | 121 |
| 541 | 20250418 | 115900 | 1961734435 | 8190 | 8190 | 8200 | 8190 | 196 |
| 542 | 20250418 | 115800 | 1960128765 | 8190 | 8190 | 8200 | 8190 | 647 |
| 543 | 20250418 | 115700 | 1954824325 | 8210 | 8180 | 8210 | 8180 | 121 |
| 544 | 20250418 | 115600 | 1953833135 | 8180 | 8190 | 8200 | 8180 | 278 |
| 545 | 20250418 | 115500 | 1951556565 | 8170 | 8200 | 8200 | 8170 | 339 |
| 546 | 20250418 | 115400 | 1948778385 | 8200 | 8200 | 8200 | 8200 | 193 |
| 547 | 20250418 | 115300 | 1947195785 | 8200 | 8210 | 8220 | 8200 | 334 |
| 548 | 20250418 | 115200 | 1944454125 | 8220 | 8210 | 8220 | 8210 | 344 |
| 549 | 20250418 | 115100 | 1941628885 | 8210 | 8210 | 8220 | 8210 | 303 |
| 550 | 20250418 | 115000 | 1939140255 | 8210 | 8210 | 8210 | 8210 | 161 |
| 551 | 20250418 | 114900 | 1937818445 | 8220 | 8220 | 8260 | 8210 | 164 |
| 552 | 20250418 | 114800 | 1936468545 | 8240 | 8210 | 8240 | 8210 | 309 |
| 553 | 20250418 | 114700 | 1933929825 | 8230 | 8220 | 8240 | 8170 | 1509 |
| 554 | 20250418 | 114600 | 1921570165 | 8220 | 8210 | 8220 | 8210 | 265 |
| 555 | 20250418 | 114500 | 1919392365 | 8210 | 8210 | 8210 | 8210 | 304 |
| 556 | 20250418 | 114400 | 1916896525 | 8210 | 8210 | 8220 | 8210 | 525 |
| 557 | 20250418 | 114300 | 1912584325 | 8240 | 8180 | 8240 | 8180 | 588 |
| 558 | 20250418 | 114200 | 1907748755 | 8180 | 8170 | 8180 | 8160 | 162 |
| 559 | 20250418 | 114100 | 1906426135 | 8170 | 8160 | 8170 | 8160 | 350 |
| 560 | 20250418 | 114000 | 1903569815 | 8160 | 8160 | 8170 | 8150 | 451 |
| 561 | 20250418 | 113900 | 1899891525 | 8160 | 8160 | 8170 | 8160 | 210 |
| 562 | 20250418 | 113800 | 1898177915 | 8170 | 8170 | 8170 | 8160 | 364 |
| 563 | 20250418 | 113700 | 1895206195 | 8180 | 8170 | 8180 | 8170 | 337 |
| 564 | 20250418 | 113600 | 1892450125 | 8170 | 8170 | 8170 | 8160 | 323 |
| 565 | 20250418 | 113500 | 1889812345 | 8170 | 8160 | 8170 | 8140 | 319 |
| 566 | 20250418 | 113400 | 1887208785 | 8150 | 8160 | 8160 | 8150 | 1147 |
| 567 | 20250418 | 113300 | 1877859765 | 8170 | 8160 | 8180 | 8160 | 857 |
| 568 | 20250418 | 113200 | 1870857755 | 8160 | 8170 | 8180 | 8160 | 208 |
| 569 | 20250418 | 113100 | 1869159495 | 8180 | 8160 | 8180 | 8150 | 488 |
| 570 | 20250418 | 113000 | 1865173935 | 8160 | 8160 | 8180 | 8160 | 201 |
| 571 | 20250418 | 112900 | 1863532515 | 8160 | 8170 | 8180 | 8160 | 568 |
| 572 | 20250418 | 112800 | 1858892085 | 8170 | 8180 | 8180 | 8170 | 224 |
| 573 | 20250418 | 112700 | 1857059945 | 8180 | 8170 | 8180 | 8170 | 104 |
| 574 | 20250418 | 112600 | 1856209575 | 8190 | 8180 | 8190 | 8170 | 517 |
| 575 | 20250418 | 112500 | 1851983985 | 8170 | 8170 | 8180 | 8150 | 328 |
| 576 | 20250418 | 112400 | 1849304675 | 8160 | 8200 | 8200 | 8160 | 1556 |
| 577 | 20250418 | 112300 | 1836575595 | 8210 | 8200 | 8210 | 8190 | 217 |
| 578 | 20250418 | 112200 | 1834795695 | 8210 | 8200 | 8210 | 8190 | 520 |
| 579 | 20250418 | 112100 | 1830533615 | 8190 | 8190 | 8210 | 8190 | 573 |
| 580 | 20250418 | 112000 | 1825836355 | 8200 | 8190 | 8200 | 8190 | 466 |
| 581 | 20250418 | 111900 | 1822019215 | 8190 | 8190 | 8200 | 8190 | 377 |
| 582 | 20250418 | 111800 | 1818929105 | 8200 | 8210 | 8210 | 8190 | 342 |
| 583 | 20250418 | 111700 | 1816124305 | 8220 | 8230 | 8230 | 8220 | 697 |
| 584 | 20250418 | 111600 | 1810389875 | 8230 | 8230 | 8230 | 8230 | 206 |
| 585 | 20250418 | 111500 | 1808694495 | 8230 | 8230 | 8230 | 8230 | 187 |
| 586 | 20250418 | 111400 | 1807155485 | 8230 | 8220 | 8240 | 8220 | 316 |
| 587 | 20250418 | 111300 | 1804554505 | 8230 | 8220 | 8240 | 8220 | 382 |
| 588 | 20250418 | 111200 | 1801412265 | 8240 | 8230 | 8240 | 8220 | 308 |
| 589 | 20250418 | 111100 | 1798878875 | 8240 | 8230 | 8240 | 8230 | 666 |
| 590 | 20250418 | 111000 | 1793392765 | 8220 | 8230 | 8230 | 8220 | 276 |
| 591 | 20250418 | 110900 | 1791121465 | 8230 | 8230 | 8230 | 8230 | 246 |
| 592 | 20250418 | 110800 | 1789096885 | 8230 | 8210 | 8230 | 8210 | 322 |
| 593 | 20250418 | 110700 | 1786447995 | 8210 | 8230 | 8240 | 8210 | 271 |
| 594 | 20250418 | 110600 | 1784221035 | 8230 | 8210 | 8240 | 8210 | 964 |
| 595 | 20250418 | 110500 | 1776288795 | 8210 | 8230 | 8230 | 8210 | 307 |
| 596 | 20250418 | 110400 | 1773767305 | 8230 | 8170 | 8240 | 8170 | 1339 |
| 597 | 20250418 | 110300 | 1762761085 | 8200 | 8200 | 8200 | 8190 | 1200 |
| 598 | 20250418 | 110200 | 1752921805 | 8170 | 8110 | 8200 | 8110 | 1116 |
| 599 | 20250418 | 110100 | 1743822195 | 8110 | 8130 | 8130 | 8110 | 503 |
| 600 | 20250418 | 110000 | 1739737085 | 8130 | 8150 | 8150 | 8130 | 1124 |
| 601 | 20250418 | 105900 | 1730581205 | 8150 | 8130 | 8160 | 8130 | 354 |
| 602 | 20250418 | 105800 | 1727696485 | 8130 | 8100 | 8150 | 8080 | 5721 |
| 603 | 20250418 | 105700 | 1681166715 | 8100 | 8100 | 8110 | 8100 | 2107 |
| 604 | 20250418 | 105600 | 1664080745 | 8050 | 8020 | 8100 | 8020 | 7219 |
| 605 | 20250418 | 105500 | 1605723305 | 8020 | 8030 | 8030 | 8020 | 479 |
| 606 | 20250418 | 105400 | 1601878995 | 8030 | 8030 | 8040 | 8020 | 3871 |
| 607 | 20250418 | 105300 | 1570830975 | 8030 | 8030 | 8030 | 8020 | 563 |
| 608 | 20250418 | 105200 | 1566312205 | 8020 | 8030 | 8030 | 8020 | 344 |
| 609 | 20250418 | 105100 | 1563550655 | 8040 | 8030 | 8040 | 8020 | 715 |
| 610 | 20250418 | 105000 | 1557811305 | 8030 | 8030 | 8030 | 8030 | 234 |
| 611 | 20250418 | 104900 | 1555932285 | 8030 | 8030 | 8030 | 8030 | 1618 |
| 612 | 20250418 | 104800 | 1542939745 | 8030 | 8040 | 8050 | 8030 | 609 |
| 613 | 20250418 | 104700 | 1538043865 | 8040 | 8050 | 8050 | 8040 | 333 |
| 614 | 20250418 | 104600 | 1535364905 | 8060 | 8050 | 8060 | 8040 | 286 |
| 615 | 20250418 | 104500 | 1533063435 | 8050 | 8040 | 8060 | 8040 | 292 |
| 616 | 20250418 | 104400 | 1530714115 | 8040 | 8050 | 8050 | 8040 | 215 |
| 617 | 20250418 | 104300 | 1528984705 | 8050 | 8050 | 8050 | 8050 | 527 |
| 618 | 20250418 | 104200 | 1524742355 | 8050 | 8060 | 8070 | 8050 | 2420 |
| 619 | 20250418 | 104100 | 1505238595 | 8060 | 8070 | 8070 | 8060 | 651 |
| 620 | 20250418 | 104000 | 1499985865 | 8080 | 8080 | 8090 | 8070 | 1773 |
| 621 | 20250418 | 103900 | 1485655935 | 8090 | 8080 | 8100 | 8080 | 1090 |
| 622 | 20250418 | 103800 | 1476837245 | 8080 | 8090 | 8090 | 8080 | 187 |
| 623 | 20250418 | 103700 | 1475325185 | 8100 | 8090 | 8100 | 8080 | 1620 |
| 624 | 20250418 | 103600 | 1462205565 | 8090 | 8060 | 8100 | 8060 | 2254 |
| 625 | 20250418 | 103500 | 1443970005 | 8050 | 8060 | 8060 | 8050 | 180 |
| 626 | 20250418 | 103400 | 1442519965 | 8060 | 8060 | 8060 | 8060 | 111 |
| 627 | 20250418 | 103300 | 1441625305 | 8060 | 8040 | 8070 | 8040 | 2571 |
| 628 | 20250418 | 103200 | 1420905185 | 8040 | 8030 | 8050 | 8030 | 1089 |
| 629 | 20250418 | 103100 | 1412151595 | 8020 | 8020 | 8030 | 8020 | 576 |
| 630 | 20250418 | 103000 | 1407528685 | 8020 | 8020 | 8030 | 8020 | 761 |
| 631 | 20250418 | 102900 | 1401425455 | 8020 | 8020 | 8030 | 8020 | 273 |
| 632 | 20250418 | 102800 | 1399235975 | 8030 | 8030 | 8030 | 8020 | 10564 |
| 633 | 20250418 | 102700 | 1314488815 | 8030 | 8040 | 8040 | 8030 | 148 |
| 634 | 20250418 | 102600 | 1313300295 | 8050 | 8040 | 8050 | 8040 | 300 |
| 635 | 20250418 | 102500 | 1310887845 | 8050 | 8030 | 8050 | 8020 | 624 |
| 636 | 20250418 | 102400 | 1305873615 | 8020 | 8030 | 8030 | 8020 | 141 |
| 637 | 20250418 | 102300 | 1304742075 | 8040 | 8040 | 8040 | 8020 | 1940 |
| 638 | 20250418 | 102200 | 1289152505 | 8030 | 8040 | 8050 | 8030 | 5504 |
| 639 | 20250418 | 102100 | 1244942975 | 8040 | 8050 | 8050 | 8040 | 1642 |
| 640 | 20250418 | 102000 | 1231726695 | 8050 | 8050 | 8050 | 8050 | 525 |
| 641 | 20250418 | 101900 | 1227500445 | 8050 | 8050 | 8050 | 8050 | 221 |
| 642 | 20250418 | 101800 | 1225721395 | 8050 | 8060 | 8060 | 8050 | 3716 |
| 643 | 20250418 | 101700 | 1195800365 | 8060 | 8060 | 8060 | 8060 | 373 |
| 644 | 20250418 | 101600 | 1192793985 | 8060 | 8070 | 8070 | 8060 | 335 |
| 645 | 20250418 | 101500 | 1190091305 | 8070 | 8070 | 8070 | 8070 | 300 |
| 646 | 20250418 | 101400 | 1187670305 | 8070 | 8070 | 8070 | 8070 | 269 |
| 647 | 20250418 | 101300 | 1185499475 | 8070 | 8070 | 8080 | 8070 | 360 |
| 648 | 20250418 | 101200 | 1182594175 | 8070 | 8080 | 8080 | 8070 | 219 |
| 649 | 20250418 | 101100 | 1180826685 | 8080 | 8050 | 8080 | 8050 | 3044 |
| 650 | 20250418 | 101000 | 1156267785 | 8050 | 8060 | 8060 | 8050 | 1062 |
| 651 | 20250418 | 100900 | 1147708645 | 8060 | 8060 | 8060 | 8060 | 861 |
| 652 | 20250418 | 100800 | 1140768985 | 8060 | 8060 | 8070 | 8060 | 875 |
| 653 | 20250418 | 100700 | 1133712965 | 8060 | 8070 | 8070 | 8060 | 2402 |
| 654 | 20250418 | 100600 | 1114331335 | 8080 | 8100 | 8100 | 8080 | 5860 |
| 655 | 20250418 | 100500 | 1066947435 | 8100 | 8110 | 8110 | 8100 | 1009 |
| 656 | 20250418 | 100400 | 1058766845 | 8120 | 8100 | 8120 | 8100 | 384 |
| 657 | 20250418 | 100300 | 1055651515 | 8100 | 8110 | 8110 | 8100 | 269 |
| 658 | 20250418 | 100200 | 1053471625 | 8110 | 8100 | 8110 | 8100 | 810 |
| 659 | 20250418 | 100100 | 1046908175 | 8100 | 8100 | 8100 | 8100 | 1036 |
| 660 | 20250418 | 100000 | 1038516575 | 8100 | 8130 | 8130 | 8100 | 5144 |
| 661 | 20250418 | 095900 | 996734495 | 8130 | 8130 | 8140 | 8130 | 200 |
| 662 | 20250418 | 095800 | 995108095 | 8130 | 8130 | 8130 | 8130 | 574 |
| 663 | 20250418 | 095700 | 990441475 | 8140 | 8140 | 8140 | 8130 | 449 |
| 664 | 20250418 | 095600 | 986787665 | 8130 | 8130 | 8140 | 8130 | 335 |
| 665 | 20250418 | 095500 | 984063605 | 8130 | 8150 | 8150 | 8130 | 385 |
| 666 | 20250418 | 095400 | 980930015 | 8170 | 8140 | 8170 | 8140 | 417 |
| 667 | 20250418 | 095300 | 977526975 | 8140 | 8060 | 8140 | 8060 | 836 |
| 668 | 20250418 | 095200 | 970754095 | 8060 | 8060 | 8060 | 8060 | 178 |
| 669 | 20250418 | 095100 | 969319415 | 8060 | 8060 | 8070 | 8060 | 299 |
| 670 | 20250418 | 095000 | 966907365 | 8060 | 8090 | 8090 | 8060 | 348 |
| 671 | 20250418 | 094900 | 964101055 | 8090 | 8090 | 8100 | 8090 | 111 |
| 672 | 20250418 | 094800 | 963203055 | 8090 | 8060 | 8110 | 8060 | 5323 |
| 673 | 20250418 | 094700 | 920173985 | 8060 | 8050 | 8070 | 8050 | 342 |
| 674 | 20250418 | 094600 | 917417945 | 8060 | 8070 | 8070 | 8050 | 1302 |
| 675 | 20250418 | 094500 | 906914035 | 8070 | 8090 | 8090 | 8070 | 886 |
| 676 | 20250418 | 094400 | 899762345 | 8090 | 8110 | 8110 | 8090 | 1439 |
| 677 | 20250418 | 094300 | 888109185 | 8110 | 8150 | 8150 | 8100 | 2485 |
| 678 | 20250418 | 094200 | 867875185 | 8150 | 8180 | 8180 | 8150 | 1467 |
| 679 | 20250418 | 094100 | 855882365 | 8190 | 8120 | 8230 | 8120 | 3703 |
| 680 | 20250418 | 094000 | 825588305 | 8120 | 8110 | 8130 | 8100 | 497 |
| 681 | 20250418 | 093900 | 821554035 | 8100 | 8080 | 8100 | 8070 | 1284 |
| 682 | 20250418 | 093800 | 811177115 | 8080 | 8080 | 8080 | 8080 | 412 |
| 683 | 20250418 | 093700 | 807848155 | 8080 | 8060 | 8080 | 8050 | 1972 |
| 684 | 20250418 | 093600 | 791947145 | 8080 | 8080 | 8090 | 8070 | 5323 |
| 685 | 20250418 | 093500 | 748973675 | 8080 | 8090 | 8090 | 8080 | 978 |
| 686 | 20250418 | 093400 | 741062385 | 8090 | 8090 | 8090 | 8090 | 251 |
| 687 | 20250418 | 093300 | 739031795 | 8090 | 8090 | 8100 | 8090 | 386 |
| 688 | 20250418 | 093200 | 735906935 | 8090 | 8120 | 8120 | 8090 | 2578 |
| 689 | 20250418 | 093100 | 715023055 | 8110 | 8110 | 8120 | 8110 | 146 |
| 690 | 20250418 | 093000 | 713838975 | 8110 | 8150 | 8150 | 8110 | 1375 |
| 691 | 20250418 | 092900 | 702651635 | 8150 | 8150 | 8160 | 8140 | 1862 |
| 692 | 20250418 | 092800 | 687487705 | 8150 | 8100 | 8160 | 8100 | 718 |
| 693 | 20250418 | 092700 | 681645415 | 8100 | 8100 | 8100 | 8070 | 3364 |
| 694 | 20250418 | 092600 | 654466145 | 8100 | 8060 | 8110 | 8060 | 480 |
| 695 | 20250418 | 092500 | 650586255 | 8080 | 8070 | 8110 | 8050 | 1125 |
| 696 | 20250418 | 092400 | 641496945 | 8080 | 8010 | 8080 | 8010 | 885 |
| 697 | 20250418 | 092300 | 634387895 | 8020 | 8020 | 8020 | 8010 | 296 |
| 698 | 20250418 | 092200 | 632014555 | 8030 | 8020 | 8030 | 8010 | 903 |
| 699 | 20250418 | 092100 | 624773315 | 8020 | 8010 | 8020 | 8010 | 1323 |
| 700 | 20250418 | 092000 | 614175955 | 8010 | 8010 | 8020 | 8010 | 836 |
| 701 | 20250418 | 091900 | 607477595 | 8010 | 8040 | 8040 | 8010 | 2160 |
| 702 | 20250418 | 091800 | 590147235 | 8040 | 8040 | 8060 | 8040 | 2831 |
| 703 | 20250418 | 091700 | 567377665 | 8050 | 8090 | 8130 | 8050 | 8606 |
| 704 | 20250418 | 091600 | 497943545 | 8090 | 8100 | 8180 | 8080 | 849 |
| 705 | 20250418 | 091500 | 491050975 | 8100 | 8130 | 8130 | 8100 | 612 |
| 706 | 20250418 | 091400 | 486081395 | 8120 | 8120 | 8120 | 8120 | 266 |
| 707 | 20250418 | 091300 | 483921475 | 8150 | 8170 | 8180 | 8150 | 1077 |
| 708 | 20250418 | 091200 | 475133505 | 8160 | 8130 | 8160 | 8110 | 436 |
| 709 | 20250418 | 091100 | 471588145 | 8140 | 8140 | 8150 | 8115 | 1455 |
| 710 | 20250418 | 091000 | 459748080 | 8140 | 8120 | 8160 | 8100 | 1508 |
| 711 | 20250418 | 090900 | 447464010 | 8070 | 8130 | 8130 | 8060 | 514 |
| 712 | 20250418 | 090800 | 443301690 | 8100 | 8070 | 8140 | 8070 | 1190 |
| 713 | 20250418 | 090700 | 433649880 | 8000 | 7990 | 8030 | 7950 | 6907 |
| 714 | 20250418 | 090600 | 378526570 | 8010 | 8000 | 8010 | 7950 | 5464 |
| 715 | 20250418 | 090500 | 334959590 | 8010 | 8030 | 8030 | 7980 | 4736 |
| 716 | 20250418 | 090400 | 297086610 | 8030 | 8010 | 8080 | 7990 | 4511 |
| 717 | 20250418 | 090300 | 260918600 | 8010 | 8080 | 8100 | 8000 | 8778 |
| 718 | 20250418 | 090200 | 190425130 | 8070 | 8070 | 8080 | 8010 | 4778 |
| 719 | 20250418 | 090100 | 151978610 | 8070 | 8200 | 8200 | 7970 | 14603 |
| 720 | 20250418 | 090000 | 33932140 | 8200 | 8360 | 8360 | 8190 | 4097 |