36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 205900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 2564 |
| 3 | 20250422 | 205800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20250422 | 205700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20250422 | 205600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20250422 | 205500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20250422 | 205400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20250422 | 205300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20250422 | 205200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20250422 | 205100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20250422 | 205000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20250422 | 204900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20250422 | 204800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20250422 | 204700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20250422 | 204600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20250422 | 204500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20250422 | 204400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20250422 | 204300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20250422 | 204200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20250422 | 204100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20250422 | 204000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20250422 | 203900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20250422 | 203800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20250422 | 203700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20250422 | 203600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20250422 | 203500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20250422 | 203400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20250422 | 203300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20250422 | 203200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20250422 | 203100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20250422 | 203000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20250422 | 202900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 2564 |
| 33 | 20250422 | 202800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20250422 | 202700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20250422 | 202600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20250422 | 202500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20250422 | 202400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20250422 | 202300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20250422 | 202200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20250422 | 202100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20250422 | 202000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20250422 | 201900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20250422 | 201800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20250422 | 201700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20250422 | 201600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20250422 | 201500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20250422 | 201400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20250422 | 201300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20250422 | 201200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20250422 | 201100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20250422 | 201000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20250422 | 200900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20250422 | 200800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20250422 | 200700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20250422 | 200600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20250422 | 200500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20250422 | 200400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20250422 | 200300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20250422 | 200200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20250422 | 200100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20250422 | 200000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20250422 | 195900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 2564 |
| 63 | 20250422 | 195800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20250422 | 195700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20250422 | 195600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20250422 | 195500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20250422 | 195400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20250422 | 195300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20250422 | 195200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20250422 | 195100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20250422 | 195000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20250422 | 194900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20250422 | 194800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20250422 | 194700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20250422 | 194600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20250422 | 194500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20250422 | 194400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20250422 | 194300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20250422 | 194200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20250422 | 194100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20250422 | 194000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20250422 | 193900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20250422 | 193800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20250422 | 193700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20250422 | 193600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20250422 | 193500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20250422 | 193400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20250422 | 193300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20250422 | 193200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20250422 | 193100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20250422 | 193000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20250422 | 192900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 2564 |
| 93 | 20250422 | 192800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20250422 | 192700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20250422 | 192600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20250422 | 192500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20250422 | 192400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20250422 | 192300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20250422 | 192200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20250422 | 192100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20250422 | 192000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20250422 | 191900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20250422 | 191800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20250422 | 191700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20250422 | 191600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20250422 | 191500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20250422 | 191400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20250422 | 191300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20250422 | 191200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20250422 | 191100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20250422 | 191000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20250422 | 190900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20250422 | 190800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20250422 | 190700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20250422 | 190600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20250422 | 190500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20250422 | 190400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20250422 | 190300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20250422 | 190200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20250422 | 190100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20250422 | 190000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20250422 | 185900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 2564 |
| 123 | 20250422 | 185800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20250422 | 185700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20250422 | 185600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20250422 | 185500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20250422 | 185400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20250422 | 185300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20250422 | 185200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20250422 | 185100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20250422 | 185000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20250422 | 184900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20250422 | 184800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20250422 | 184700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20250422 | 184600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20250422 | 184500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20250422 | 184400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20250422 | 184300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20250422 | 184200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20250422 | 184100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20250422 | 184000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20250422 | 183900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20250422 | 183800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20250422 | 183700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20250422 | 183600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20250422 | 183500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20250422 | 183400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20250422 | 183300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20250422 | 183200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20250422 | 183100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20250422 | 183000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20250422 | 182900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 2564 |
| 153 | 20250422 | 182800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20250422 | 182700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20250422 | 182600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20250422 | 182500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20250422 | 182400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20250422 | 182300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20250422 | 182200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20250422 | 182100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20250422 | 182000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20250422 | 181900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20250422 | 181800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20250422 | 181700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20250422 | 181600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20250422 | 181500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20250422 | 181400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20250422 | 181300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20250422 | 181200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20250422 | 181100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20250422 | 181000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20250422 | 180900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20250422 | 180800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20250422 | 180700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20250422 | 180600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20250422 | 180500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20250422 | 180400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20250422 | 180300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20250422 | 180200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20250422 | 180100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20250422 | 180000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20250422 | 175900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 2564 |
| 183 | 20250422 | 175800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20250422 | 175700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20250422 | 175600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20250422 | 175500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20250422 | 175400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20250422 | 175300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20250422 | 175200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20250422 | 175100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20250422 | 175000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20250422 | 174900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20250422 | 174800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20250422 | 174700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20250422 | 174600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20250422 | 174500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20250422 | 174400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20250422 | 174300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20250422 | 174200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20250422 | 174100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20250422 | 174000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20250422 | 173900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20250422 | 173800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20250422 | 173700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20250422 | 173600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20250422 | 173500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20250422 | 173400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20250422 | 173300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20250422 | 173200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20250422 | 173100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20250422 | 173000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20250422 | 172900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 2564 |
| 213 | 20250422 | 172800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20250422 | 172700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20250422 | 172600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20250422 | 172500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20250422 | 172400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20250422 | 172300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20250422 | 172200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20250422 | 172100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20250422 | 172000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20250422 | 171900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20250422 | 171800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 224 | 20250422 | 171700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 225 | 20250422 | 171600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 226 | 20250422 | 171500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 227 | 20250422 | 171400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 228 | 20250422 | 171300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 229 | 20250422 | 171200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 230 | 20250422 | 171100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 231 | 20250422 | 171000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 232 | 20250422 | 170900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 233 | 20250422 | 170800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 234 | 20250422 | 170700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 235 | 20250422 | 170600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 236 | 20250422 | 170500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 237 | 20250422 | 170400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 238 | 20250422 | 170300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 239 | 20250422 | 170200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20250422 | 170100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20250422 | 170000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20250422 | 165900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 2564 |
| 243 | 20250422 | 165800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20250422 | 165700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20250422 | 165600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20250422 | 165500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20250422 | 165400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 248 | 20250422 | 165300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 249 | 20250422 | 165200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 250 | 20250422 | 165100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 251 | 20250422 | 165000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 252 | 20250422 | 164900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 253 | 20250422 | 164800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 254 | 20250422 | 164700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 255 | 20250422 | 164600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 256 | 20250422 | 164500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 257 | 20250422 | 164400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 258 | 20250422 | 164300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 259 | 20250422 | 164200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 260 | 20250422 | 164100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 261 | 20250422 | 164000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 262 | 20250422 | 163900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 263 | 20250422 | 163800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 264 | 20250422 | 163700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 265 | 20250422 | 163600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 266 | 20250422 | 163500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 267 | 20250422 | 163400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 268 | 20250422 | 163300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 269 | 20250422 | 163200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 270 | 20250422 | 163100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 271 | 20250422 | 163000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 272 | 20250422 | 162900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 2564 |
| 273 | 20250422 | 162800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 274 | 20250422 | 162700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 275 | 20250422 | 162600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 276 | 20250422 | 162500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 277 | 20250422 | 162400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 278 | 20250422 | 162300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 279 | 20250422 | 162200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 280 | 20250422 | 162100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 281 | 20250422 | 162000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 282 | 20250422 | 161900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 283 | 20250422 | 161800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 284 | 20250422 | 161700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 285 | 20250422 | 161600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 286 | 20250422 | 161500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 287 | 20250422 | 161400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 288 | 20250422 | 161300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 289 | 20250422 | 161200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 290 | 20250422 | 161100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 291 | 20250422 | 161000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 292 | 20250422 | 160900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 293 | 20250422 | 160800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 294 | 20250422 | 160700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 295 | 20250422 | 160600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 296 | 20250422 | 160500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 297 | 20250422 | 160400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 298 | 20250422 | 160300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 299 | 20250422 | 160200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 300 | 20250422 | 160100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 301 | 20250422 | 160000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 302 | 20250422 | 155900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 2564 |
| 303 | 20250422 | 155800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 304 | 20250422 | 155700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 305 | 20250422 | 155600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 306 | 20250422 | 155500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 307 | 20250422 | 155400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 308 | 20250422 | 155300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 309 | 20250422 | 155200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 310 | 20250422 | 155100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 311 | 20250422 | 155000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 312 | 20250422 | 154900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 313 | 20250422 | 154800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 314 | 20250422 | 154700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 315 | 20250422 | 154600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 316 | 20250422 | 154500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 317 | 20250422 | 154400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 318 | 20250422 | 154300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 319 | 20250422 | 154200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 320 | 20250422 | 154100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 321 | 20250422 | 154000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 322 | 20250422 | 153900 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 323 | 20250422 | 153800 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 324 | 20250422 | 153700 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 325 | 20250422 | 153600 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 326 | 20250422 | 153500 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 327 | 20250422 | 153400 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 328 | 20250422 | 153300 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 329 | 20250422 | 153200 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 330 | 20250422 | 153100 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 0 |
| 331 | 20250422 | 153000 | 5373818045 | 8690 | 8690 | 8690 | 8690 | 2564 |
| 332 | 20250422 | 152900 | 5351536885 | 8690 | 8690 | 8690 | 8690 | 0 |
| 333 | 20250422 | 152800 | 5351536885 | 8690 | 8690 | 8690 | 8690 | 0 |
| 334 | 20250422 | 152700 | 5351536885 | 8690 | 8690 | 8690 | 8690 | 0 |
| 335 | 20250422 | 152600 | 5351536885 | 8690 | 8690 | 8690 | 8690 | 0 |
| 336 | 20250422 | 152500 | 5351536885 | 8690 | 8690 | 8690 | 8690 | 0 |
| 337 | 20250422 | 152400 | 5351536885 | 8690 | 8690 | 8690 | 8690 | 0 |
| 338 | 20250422 | 152300 | 5351536885 | 8690 | 8690 | 8690 | 8690 | 0 |
| 339 | 20250422 | 152200 | 5351536885 | 8690 | 8690 | 8690 | 8690 | 0 |
| 340 | 20250422 | 152100 | 5351536885 | 8690 | 8690 | 8690 | 8690 | 0 |
| 341 | 20250422 | 152000 | 5351536885 | 8690 | 8690 | 8690 | 8690 | 0 |
| 342 | 20250422 | 151900 | 5351536885 | 8690 | 8670 | 8690 | 8660 | 1553 |
| 343 | 20250422 | 151800 | 5338071105 | 8660 | 8690 | 8690 | 8660 | 584 |
| 344 | 20250422 | 151700 | 5333001815 | 8680 | 8730 | 8730 | 8680 | 404 |
| 345 | 20250422 | 151600 | 5329484385 | 8720 | 8720 | 8740 | 8710 | 713 |
| 346 | 20250422 | 151500 | 5323262805 | 8690 | 8710 | 8740 | 8680 | 774 |
| 347 | 20250422 | 151400 | 5316529635 | 8710 | 8740 | 8750 | 8710 | 2153 |
| 348 | 20250422 | 151300 | 5297757795 | 8750 | 8710 | 8750 | 8710 | 791 |
| 349 | 20250422 | 151200 | 5290855535 | 8720 | 8700 | 8720 | 8690 | 477 |
| 350 | 20250422 | 151100 | 5286702565 | 8700 | 8720 | 8720 | 8680 | 315 |
| 351 | 20250422 | 151000 | 5283963825 | 8720 | 8730 | 8730 | 8700 | 2064 |
| 352 | 20250422 | 150900 | 5265988755 | 8730 | 8750 | 8750 | 8730 | 334 |
| 353 | 20250422 | 150800 | 5263067715 | 8750 | 8770 | 8770 | 8740 | 572 |
| 354 | 20250422 | 150700 | 5258056475 | 8770 | 8740 | 8770 | 8740 | 5702 |
| 355 | 20250422 | 150600 | 5208088165 | 8740 | 8730 | 8740 | 8730 | 2694 |
| 356 | 20250422 | 150500 | 5184550565 | 8730 | 8720 | 8730 | 8710 | 2747 |
| 357 | 20250422 | 150400 | 5160578075 | 8720 | 8680 | 8720 | 8680 | 2549 |
| 358 | 20250422 | 150300 | 5138384935 | 8670 | 8680 | 8690 | 8660 | 506 |
| 359 | 20250422 | 150200 | 5133994905 | 8680 | 8670 | 8690 | 8670 | 206 |
| 360 | 20250422 | 150100 | 5132206725 | 8690 | 8680 | 8690 | 8660 | 574 |
| 361 | 20250422 | 150000 | 5127232415 | 8680 | 8690 | 8690 | 8680 | 230 |
| 362 | 20250422 | 145900 | 5125235855 | 8670 | 8670 | 8680 | 8660 | 543 |
| 363 | 20250422 | 145800 | 5120525525 | 8680 | 8680 | 8680 | 8680 | 169 |
| 364 | 20250422 | 145700 | 5119058605 | 8680 | 8690 | 8700 | 8670 | 525 |
| 365 | 20250422 | 145600 | 5114498785 | 8700 | 8720 | 8720 | 8700 | 209 |
| 366 | 20250422 | 145500 | 5112680085 | 8720 | 8710 | 8720 | 8690 | 755 |
| 367 | 20250422 | 145400 | 5106110965 | 8700 | 8710 | 8710 | 8690 | 431 |
| 368 | 20250422 | 145300 | 5102362245 | 8700 | 8700 | 8710 | 8690 | 235 |
| 369 | 20250422 | 145200 | 5100316525 | 8710 | 8710 | 8710 | 8700 | 265 |
| 370 | 20250422 | 145100 | 5098010765 | 8700 | 8710 | 8720 | 8700 | 1156 |
| 371 | 20250422 | 145000 | 5087943255 | 8710 | 8720 | 8720 | 8700 | 1626 |
| 372 | 20250422 | 144900 | 5073783215 | 8720 | 8710 | 8720 | 8700 | 403 |
| 373 | 20250422 | 144800 | 5070275005 | 8700 | 8710 | 8710 | 8700 | 777 |
| 374 | 20250422 | 144700 | 5063509765 | 8700 | 8700 | 8700 | 8680 | 181 |
| 375 | 20250422 | 144600 | 5061935485 | 8700 | 8700 | 8710 | 8690 | 655 |
| 376 | 20250422 | 144500 | 5056239535 | 8700 | 8710 | 8720 | 8700 | 555 |
| 377 | 20250422 | 144400 | 5051406285 | 8710 | 8710 | 8720 | 8710 | 416 |
| 378 | 20250422 | 144300 | 5047782855 | 8710 | 8720 | 8720 | 8710 | 444 |
| 379 | 20250422 | 144200 | 5043914195 | 8720 | 8710 | 8720 | 8700 | 226 |
| 380 | 20250422 | 144100 | 5041944065 | 8710 | 8720 | 8720 | 8700 | 1391 |
| 381 | 20250422 | 144000 | 5029834175 | 8720 | 8730 | 8740 | 8710 | 441 |
| 382 | 20250422 | 143900 | 5025987995 | 8730 | 8720 | 8730 | 8720 | 271 |
| 383 | 20250422 | 143800 | 5023622835 | 8710 | 8720 | 8720 | 8700 | 289 |
| 384 | 20250422 | 143700 | 5021104035 | 8720 | 8720 | 8730 | 8710 | 362 |
| 385 | 20250422 | 143600 | 5017946705 | 8720 | 8710 | 8730 | 8710 | 205 |
| 386 | 20250422 | 143500 | 5016160205 | 8710 | 8710 | 8720 | 8700 | 337 |
| 387 | 20250422 | 143400 | 5013223655 | 8710 | 8720 | 8720 | 8710 | 157 |
| 388 | 20250422 | 143300 | 5011855255 | 8720 | 8720 | 8720 | 8680 | 677 |
| 389 | 20250422 | 143200 | 5005967865 | 8720 | 8710 | 8720 | 8710 | 400 |
| 390 | 20250422 | 143100 | 5002482485 | 8710 | 8710 | 8720 | 8710 | 207 |
| 391 | 20250422 | 143000 | 5000679455 | 8710 | 8720 | 8730 | 8710 | 478 |
| 392 | 20250422 | 142900 | 4996512065 | 8720 | 8710 | 8720 | 8710 | 140 |
| 393 | 20250422 | 142800 | 4995292505 | 8710 | 8720 | 8720 | 8700 | 523 |
| 394 | 20250422 | 142700 | 4990736035 | 8730 | 8730 | 8730 | 8720 | 354 |
| 395 | 20250422 | 142600 | 4987648095 | 8730 | 8730 | 8740 | 8690 | 780 |
| 396 | 20250422 | 142500 | 4980861745 | 8730 | 8740 | 8750 | 8730 | 755 |
| 397 | 20250422 | 142400 | 4974261125 | 8740 | 8710 | 8740 | 8710 | 1912 |
| 398 | 20250422 | 142300 | 4957602465 | 8710 | 8710 | 8710 | 8700 | 191 |
| 399 | 20250422 | 142200 | 4955938895 | 8710 | 8700 | 8710 | 8700 | 499 |
| 400 | 20250422 | 142100 | 4951593355 | 8710 | 8710 | 8710 | 8700 | 642 |
| 401 | 20250422 | 142000 | 4946001575 | 8710 | 8700 | 8720 | 8700 | 834 |
| 402 | 20250422 | 141900 | 4938738185 | 8710 | 8710 | 8730 | 8710 | 433 |
| 403 | 20250422 | 141800 | 4934963435 | 8710 | 8720 | 8720 | 8700 | 162 |
| 404 | 20250422 | 141700 | 4933551895 | 8730 | 8750 | 8750 | 8720 | 533 |
| 405 | 20250422 | 141600 | 4928896575 | 8750 | 8750 | 8760 | 8730 | 192 |
| 406 | 20250422 | 141500 | 4927217845 | 8750 | 8750 | 8760 | 8730 | 525 |
| 407 | 20250422 | 141400 | 4922625345 | 8750 | 8750 | 8750 | 8740 | 376 |
| 408 | 20250422 | 141300 | 4919336005 | 8750 | 8730 | 8750 | 8720 | 1838 |
| 409 | 20250422 | 141200 | 4903279575 | 8730 | 8720 | 8730 | 8720 | 237 |
| 410 | 20250422 | 141100 | 4901212875 | 8720 | 8730 | 8740 | 8640 | 2008 |
| 411 | 20250422 | 141000 | 4883733545 | 8740 | 8750 | 8760 | 8730 | 392 |
| 412 | 20250422 | 140900 | 4880305355 | 8760 | 8770 | 8770 | 8730 | 1117 |
| 413 | 20250422 | 140800 | 4870540665 | 8770 | 8780 | 8780 | 8760 | 583 |
| 414 | 20250422 | 140700 | 4865428815 | 8780 | 8760 | 8780 | 8760 | 1314 |
| 415 | 20250422 | 140600 | 4853902745 | 8780 | 8770 | 8780 | 8760 | 559 |
| 416 | 20250422 | 140500 | 4848997825 | 8770 | 8770 | 8780 | 8770 | 234 |
| 417 | 20250422 | 140400 | 4846945575 | 8770 | 8750 | 8780 | 8740 | 2199 |
| 418 | 20250422 | 140300 | 4827693585 | 8740 | 8780 | 8780 | 8740 | 979 |
| 419 | 20250422 | 140200 | 4819117695 | 8780 | 8780 | 8790 | 8750 | 648 |
| 420 | 20250422 | 140100 | 4813438195 | 8790 | 8800 | 8810 | 8790 | 436 |
| 421 | 20250422 | 140000 | 4809603175 | 8810 | 8820 | 8820 | 8790 | 527 |
| 422 | 20250422 | 135900 | 4804963085 | 8790 | 8800 | 8820 | 8790 | 1529 |
| 423 | 20250422 | 135800 | 4791510855 | 8800 | 8830 | 8840 | 8780 | 2111 |
| 424 | 20250422 | 135700 | 4772935725 | 8840 | 8860 | 8860 | 8830 | 1228 |
| 425 | 20250422 | 135600 | 4762075075 | 8850 | 8840 | 8860 | 8840 | 1687 |
| 426 | 20250422 | 135500 | 4747147265 | 8840 | 8830 | 8850 | 8830 | 3121 |
| 427 | 20250422 | 135400 | 4719563295 | 8830 | 8800 | 8840 | 8780 | 1867 |
| 428 | 20250422 | 135300 | 4703105985 | 8780 | 8810 | 8820 | 8760 | 849 |
| 429 | 20250422 | 135200 | 4695636215 | 8820 | 8800 | 8820 | 8800 | 105 |
| 430 | 20250422 | 135100 | 4694710235 | 8820 | 8760 | 8820 | 8760 | 1445 |
| 431 | 20250422 | 135000 | 4682018315 | 8790 | 8870 | 8880 | 8750 | 7519 |
| 432 | 20250422 | 134900 | 4615801485 | 8870 | 8780 | 8890 | 8780 | 17725 |
| 433 | 20250422 | 134800 | 4459225835 | 8780 | 8660 | 8780 | 8660 | 15547 |
| 434 | 20250422 | 134700 | 4323353935 | 8660 | 8650 | 8660 | 8650 | 195 |
| 435 | 20250422 | 134600 | 4321666385 | 8650 | 8650 | 8650 | 8650 | 204 |
| 436 | 20250422 | 134500 | 4319901785 | 8650 | 8660 | 8660 | 8650 | 1815 |
| 437 | 20250422 | 134400 | 4304197455 | 8670 | 8680 | 8680 | 8670 | 411 |
| 438 | 20250422 | 134300 | 4300632085 | 8680 | 8650 | 8690 | 8650 | 1081 |
| 439 | 20250422 | 134200 | 4291254935 | 8650 | 8650 | 8650 | 8640 | 106 |
| 440 | 20250422 | 134100 | 4290338335 | 8650 | 8650 | 8650 | 8650 | 96 |
| 441 | 20250422 | 134000 | 4289507935 | 8650 | 8650 | 8650 | 8650 | 209 |
| 442 | 20250422 | 133900 | 4287700085 | 8650 | 8670 | 8670 | 8650 | 246 |
| 443 | 20250422 | 133800 | 4285570265 | 8670 | 8630 | 8670 | 8630 | 1646 |
| 444 | 20250422 | 133700 | 4271334595 | 8610 | 8610 | 8610 | 8610 | 67 |
| 445 | 20250422 | 133600 | 4270757725 | 8650 | 8650 | 8650 | 8650 | 0 |
| 446 | 20250422 | 133500 | 4270757725 | 8650 | 8650 | 8650 | 8650 | 1 |
| 447 | 20250422 | 133400 | 4270749075 | 8640 | 8630 | 8640 | 8600 | 190 |
| 448 | 20250422 | 133300 | 4269110715 | 8620 | 8600 | 8620 | 8580 | 1938 |
| 449 | 20250422 | 133200 | 4252444965 | 8600 | 8580 | 8600 | 8570 | 1803 |
| 450 | 20250422 | 133100 | 4236962905 | 8570 | 8570 | 8570 | 8570 | 113 |
| 451 | 20250422 | 133000 | 4235994495 | 8570 | 8570 | 8570 | 8570 | 1000 |
| 452 | 20250422 | 132900 | 4227424495 | 8570 | 8570 | 8570 | 8560 | 71 |
| 453 | 20250422 | 132800 | 4226816065 | 8570 | 8540 | 8570 | 8540 | 1418 |
| 454 | 20250422 | 132700 | 4214668385 | 8570 | 8570 | 8570 | 8570 | 41 |
| 455 | 20250422 | 132600 | 4214317015 | 8540 | 8520 | 8560 | 8520 | 11517 |
| 456 | 20250422 | 132500 | 4115952805 | 8520 | 8550 | 8550 | 8520 | 1757 |
| 457 | 20250422 | 132400 | 4100952865 | 8550 | 8560 | 8560 | 8550 | 675 |
| 458 | 20250422 | 132300 | 4095176235 | 8560 | 8550 | 8560 | 8550 | 120 |
| 459 | 20250422 | 132200 | 4094149475 | 8550 | 8560 | 8560 | 8550 | 424 |
| 460 | 20250422 | 132100 | 4090520815 | 8560 | 8560 | 8560 | 8560 | 80 |
| 461 | 20250422 | 132000 | 4089836015 | 8560 | 8560 | 8560 | 8560 | 149 |
| 462 | 20250422 | 131900 | 4088560575 | 8560 | 8560 | 8560 | 8560 | 8 |
| 463 | 20250422 | 131800 | 4088492095 | 8560 | 8560 | 8560 | 8560 | 66 |
| 464 | 20250422 | 131700 | 4087927135 | 8600 | 8590 | 8600 | 8550 | 6626 |
| 465 | 20250422 | 131600 | 4031147015 | 8590 | 8580 | 8590 | 8580 | 224 |
| 466 | 20250422 | 131500 | 4029224095 | 8580 | 8590 | 8590 | 8580 | 608 |
| 467 | 20250422 | 131400 | 4024002605 | 8590 | 8590 | 8590 | 8590 | 354 |
| 468 | 20250422 | 131300 | 4020961745 | 8580 | 8580 | 8580 | 8580 | 81 |
| 469 | 20250422 | 131200 | 4020266765 | 8600 | 8570 | 8600 | 8570 | 3035 |
| 470 | 20250422 | 131100 | 3994178795 | 8570 | 8590 | 8590 | 8550 | 5150 |
| 471 | 20250422 | 131000 | 3950123275 | 8590 | 8600 | 8600 | 8590 | 870 |
| 472 | 20250422 | 130900 | 3942643985 | 8600 | 8640 | 8640 | 8600 | 2237 |
| 473 | 20250422 | 130800 | 3923394185 | 8640 | 8700 | 8700 | 8640 | 3537 |
| 474 | 20250422 | 130700 | 3892792185 | 8660 | 8700 | 8720 | 8650 | 2026 |
| 475 | 20250422 | 130600 | 3875198705 | 8700 | 8660 | 8720 | 8660 | 4263 |
| 476 | 20250422 | 130500 | 3838151575 | 8650 | 8640 | 8650 | 8620 | 1875 |
| 477 | 20250422 | 130400 | 3821950615 | 8650 | 8650 | 8650 | 8650 | 140 |
| 478 | 20250422 | 130300 | 3820739615 | 8650 | 8650 | 8660 | 8640 | 266 |
| 479 | 20250422 | 130200 | 3818438765 | 8660 | 8670 | 8670 | 8660 | 166 |
| 480 | 20250422 | 130100 | 3817001175 | 8650 | 8650 | 8650 | 8650 | 53 |
| 481 | 20250422 | 130000 | 3816542725 | 8650 | 8670 | 8690 | 8650 | 1235 |
| 482 | 20250422 | 125900 | 3805856035 | 8680 | 8680 | 8680 | 8680 | 207 |
| 483 | 20250422 | 125800 | 3804059275 | 8680 | 8690 | 8690 | 8670 | 709 |
| 484 | 20250422 | 125700 | 3797899045 | 8690 | 8700 | 8710 | 8680 | 2430 |
| 485 | 20250422 | 125600 | 3776754445 | 8710 | 8670 | 8710 | 8670 | 5367 |
| 486 | 20250422 | 125500 | 3730096195 | 8660 | 8650 | 8660 | 8650 | 3009 |
| 487 | 20250422 | 125400 | 3704068285 | 8630 | 8630 | 8630 | 8630 | 123 |
| 488 | 20250422 | 125300 | 3703006795 | 8650 | 8640 | 8650 | 8630 | 360 |
| 489 | 20250422 | 125200 | 3699896935 | 8630 | 8620 | 8630 | 8620 | 75 |
| 490 | 20250422 | 125100 | 3699249725 | 8630 | 8610 | 8630 | 8610 | 102 |
| 491 | 20250422 | 125000 | 3698370345 | 8610 | 8680 | 8680 | 8600 | 250 |
| 492 | 20250422 | 124900 | 3696209325 | 8680 | 8640 | 8680 | 8620 | 3149 |
| 493 | 20250422 | 124800 | 3668914065 | 8660 | 8670 | 8690 | 8660 | 3229 |
| 494 | 20250422 | 124700 | 3640888805 | 8680 | 8670 | 8690 | 8670 | 4986 |
| 495 | 20250422 | 124600 | 3597601225 | 8680 | 8600 | 8680 | 8600 | 6361 |
| 496 | 20250422 | 124500 | 3542562155 | 8640 | 8610 | 8650 | 8610 | 3577 |
| 497 | 20250422 | 124400 | 3511661225 | 8570 | 8570 | 8570 | 8570 | 31 |
| 498 | 20250422 | 124300 | 3511395555 | 8570 | 8590 | 8620 | 8570 | 1208 |
| 499 | 20250422 | 124200 | 3500994115 | 8590 | 8570 | 8590 | 8570 | 68 |
| 500 | 20250422 | 124100 | 3500410875 | 8580 | 8570 | 8580 | 8570 | 102 |
| 501 | 20250422 | 124000 | 3499536385 | 8600 | 8570 | 8600 | 8570 | 472 |
| 502 | 20250422 | 123900 | 3495480255 | 8550 | 8550 | 8550 | 8550 | 0 |
| 503 | 20250422 | 123800 | 3495480255 | 8550 | 8590 | 8600 | 8540 | 3221 |
| 504 | 20250422 | 123700 | 3467862115 | 8590 | 8540 | 8590 | 8540 | 113 |
| 505 | 20250422 | 123600 | 3466892625 | 8500 | 8540 | 8540 | 8500 | 3000 |
| 506 | 20250422 | 123500 | 3441355285 | 8550 | 8540 | 8560 | 8540 | 128 |
| 507 | 20250422 | 123400 | 3440261145 | 8540 | 8540 | 8540 | 8540 | 0 |
| 508 | 20250422 | 123300 | 3440261145 | 8540 | 8550 | 8560 | 8540 | 146 |
| 509 | 20250422 | 123200 | 3439013325 | 8550 | 8550 | 8560 | 8550 | 177 |
| 510 | 20250422 | 123100 | 3437499565 | 8550 | 8500 | 8550 | 8500 | 59 |
| 511 | 20250422 | 123000 | 3436995985 | 8530 | 8520 | 8530 | 8500 | 77 |
| 512 | 20250422 | 122900 | 3436341165 | 8510 | 8540 | 8550 | 8510 | 2092 |
| 513 | 20250422 | 122800 | 3418527735 | 8540 | 8520 | 8550 | 8520 | 222 |
| 514 | 20250422 | 122700 | 3416635435 | 8520 | 8540 | 8540 | 8520 | 109 |
| 515 | 20250422 | 122600 | 3415705135 | 8540 | 8540 | 8540 | 8540 | 2 |
| 516 | 20250422 | 122500 | 3415688055 | 8540 | 8510 | 8540 | 8500 | 307 |
| 517 | 20250422 | 122400 | 3413070165 | 8510 | 8510 | 8520 | 8510 | 69 |
| 518 | 20250422 | 122300 | 3412482755 | 8510 | 8510 | 8510 | 8510 | 9 |
| 519 | 20250422 | 122200 | 3412406165 | 8500 | 8550 | 8560 | 8500 | 6154 |
| 520 | 20250422 | 122100 | 3360030045 | 8580 | 8570 | 8580 | 8550 | 1114 |
| 521 | 20250422 | 122000 | 3350502075 | 8590 | 8600 | 8600 | 8590 | 145 |
| 522 | 20250422 | 121900 | 3349255415 | 8600 | 8620 | 8660 | 8600 | 2453 |
| 523 | 20250422 | 121800 | 3328108115 | 8660 | 8690 | 8690 | 8660 | 1682 |
| 524 | 20250422 | 121700 | 3313521115 | 8690 | 8640 | 8690 | 8610 | 2883 |
| 525 | 20250422 | 121600 | 3288553015 | 8640 | 8600 | 8640 | 8600 | 1043 |
| 526 | 20250422 | 121500 | 3279544255 | 8590 | 8620 | 8620 | 8590 | 1281 |
| 527 | 20250422 | 121400 | 3268528855 | 8640 | 8640 | 8640 | 8620 | 1173 |
| 528 | 20250422 | 121300 | 3258397045 | 8630 | 8580 | 8630 | 8550 | 2821 |
| 529 | 20250422 | 121200 | 3234088585 | 8600 | 8550 | 8600 | 8550 | 380 |
| 530 | 20250422 | 121100 | 3230829175 | 8550 | 8550 | 8550 | 8550 | 67 |
| 531 | 20250422 | 121000 | 3230256325 | 8600 | 8610 | 8620 | 8600 | 3210 |
| 532 | 20250422 | 120900 | 3202632345 | 8610 | 8560 | 8610 | 8550 | 8828 |
| 533 | 20250422 | 120800 | 3126872815 | 8550 | 8520 | 8550 | 8500 | 2662 |
| 534 | 20250422 | 120700 | 3104135355 | 8530 | 8490 | 8530 | 8490 | 812 |
| 535 | 20250422 | 120600 | 3097226885 | 8480 | 8480 | 8480 | 8480 | 116 |
| 536 | 20250422 | 120500 | 3096243205 | 8480 | 8480 | 8480 | 8480 | 95 |
| 537 | 20250422 | 120400 | 3095437605 | 8480 | 8480 | 8490 | 8480 | 182 |
| 538 | 20250422 | 120300 | 3093894105 | 8480 | 8480 | 8480 | 8470 | 177 |
| 539 | 20250422 | 120200 | 3092393175 | 8480 | 8480 | 8480 | 8480 | 137 |
| 540 | 20250422 | 120100 | 3091231415 | 8480 | 8480 | 8480 | 8480 | 151 |
| 541 | 20250422 | 120000 | 3089950935 | 8480 | 8480 | 8490 | 8480 | 216 |
| 542 | 20250422 | 115900 | 3088119225 | 8480 | 8480 | 8480 | 8480 | 50 |
| 543 | 20250422 | 115800 | 3087695225 | 8480 | 8480 | 8480 | 8480 | 266 |
| 544 | 20250422 | 115700 | 3085439545 | 8490 | 8490 | 8490 | 8480 | 106 |
| 545 | 20250422 | 115600 | 3084540555 | 8470 | 8480 | 8480 | 8470 | 54 |
| 546 | 20250422 | 115500 | 3084083135 | 8480 | 8470 | 8480 | 8470 | 244 |
| 547 | 20250422 | 115400 | 3082015015 | 8470 | 8470 | 8480 | 8470 | 81 |
| 548 | 20250422 | 115300 | 3081328675 | 8470 | 8480 | 8480 | 8470 | 57 |
| 549 | 20250422 | 115200 | 3080845815 | 8480 | 8480 | 8480 | 8480 | 97 |
| 550 | 20250422 | 115100 | 3080023255 | 8480 | 8480 | 8480 | 8480 | 154 |
| 551 | 20250422 | 115000 | 3078717335 | 8480 | 8480 | 8480 | 8480 | 116 |
| 552 | 20250422 | 114900 | 3077733655 | 8490 | 8480 | 8490 | 8480 | 108 |
| 553 | 20250422 | 114800 | 3076817715 | 8480 | 8480 | 8480 | 8480 | 50 |
| 554 | 20250422 | 114700 | 3076393715 | 8480 | 8480 | 8500 | 8480 | 164 |
| 555 | 20250422 | 114600 | 3075002935 | 8480 | 8480 | 8490 | 8480 | 61 |
| 556 | 20250422 | 114500 | 3074485585 | 8470 | 8470 | 8480 | 8470 | 320 |
| 557 | 20250422 | 114400 | 3071774735 | 8480 | 8470 | 8480 | 8470 | 135 |
| 558 | 20250422 | 114300 | 3070631225 | 8470 | 8480 | 8480 | 8470 | 156 |
| 559 | 20250422 | 114200 | 3069309375 | 8480 | 8480 | 8480 | 8480 | 947 |
| 560 | 20250422 | 114100 | 3061278815 | 8470 | 8470 | 8470 | 8470 | 260 |
| 561 | 20250422 | 114000 | 3059076615 | 8470 | 8460 | 8470 | 8460 | 200 |
| 562 | 20250422 | 113900 | 3057384345 | 8470 | 8480 | 8480 | 8460 | 190 |
| 563 | 20250422 | 113800 | 3055775975 | 8460 | 8460 | 8460 | 8460 | 132 |
| 564 | 20250422 | 113700 | 3054659255 | 8460 | 8460 | 8470 | 8460 | 788 |
| 565 | 20250422 | 113600 | 3047987735 | 8460 | 8460 | 8460 | 8460 | 143 |
| 566 | 20250422 | 113500 | 3046777955 | 8470 | 8470 | 8480 | 8460 | 2057 |
| 567 | 20250422 | 113400 | 3029335565 | 8470 | 8460 | 8480 | 8460 | 178 |
| 568 | 20250422 | 113300 | 3027828425 | 8490 | 8470 | 8490 | 8450 | 122 |
| 569 | 20250422 | 113200 | 3026796145 | 8450 | 8450 | 8460 | 8450 | 58 |
| 570 | 20250422 | 113100 | 3026306005 | 8450 | 8470 | 8470 | 8450 | 198 |
| 571 | 20250422 | 113000 | 3024631265 | 8450 | 8450 | 8460 | 8450 | 272 |
| 572 | 20250422 | 112900 | 3022332815 | 8450 | 8460 | 8470 | 8450 | 146 |
| 573 | 20250422 | 112800 | 3021098125 | 8450 | 8450 | 8450 | 8450 | 92 |
| 574 | 20250422 | 112700 | 3020320725 | 8450 | 8450 | 8450 | 8450 | 86 |
| 575 | 20250422 | 112600 | 3019594025 | 8450 | 8450 | 8450 | 8450 | 508 |
| 576 | 20250422 | 112500 | 3015301425 | 8500 | 8460 | 8500 | 8460 | 52 |
| 577 | 20250422 | 112400 | 3014861425 | 8490 | 8470 | 8490 | 8450 | 232 |
| 578 | 20250422 | 112300 | 3012900495 | 8450 | 8460 | 8460 | 8450 | 161 |
| 579 | 20250422 | 112200 | 3011540025 | 8450 | 8470 | 8470 | 8450 | 419 |
| 580 | 20250422 | 112100 | 3007993225 | 8480 | 8480 | 8480 | 8470 | 118 |
| 581 | 20250422 | 112000 | 3006993085 | 8480 | 8500 | 8500 | 8480 | 439 |
| 582 | 20250422 | 111900 | 3003266455 | 8500 | 8520 | 8520 | 8500 | 408 |
| 583 | 20250422 | 111800 | 2999792435 | 8520 | 8500 | 8520 | 8500 | 1512 |
| 584 | 20250422 | 111700 | 2986933395 | 8500 | 8480 | 8520 | 8480 | 1285 |
| 585 | 20250422 | 111600 | 2976008745 | 8480 | 8500 | 8500 | 8480 | 3055 |
| 586 | 20250422 | 111500 | 2950047245 | 8480 | 8480 | 8500 | 8480 | 166 |
| 587 | 20250422 | 111400 | 2948639485 | 8470 | 8470 | 8470 | 8470 | 50 |
| 588 | 20250422 | 111300 | 2948215985 | 8470 | 8470 | 8470 | 8470 | 118 |
| 589 | 20250422 | 111200 | 2947216525 | 8480 | 8470 | 8500 | 8470 | 320 |
| 590 | 20250422 | 111100 | 2944498695 | 8450 | 8450 | 8450 | 8450 | 51 |
| 591 | 20250422 | 111000 | 2944067745 | 8450 | 8450 | 8490 | 8450 | 463 |
| 592 | 20250422 | 110900 | 2940142655 | 8450 | 8460 | 8460 | 8450 | 550 |
| 593 | 20250422 | 110800 | 2935493895 | 8450 | 8480 | 8490 | 8450 | 2060 |
| 594 | 20250422 | 110700 | 2918066395 | 8470 | 8470 | 8500 | 8460 | 414 |
| 595 | 20250422 | 110600 | 2914554215 | 8470 | 8490 | 8490 | 8470 | 74 |
| 596 | 20250422 | 110500 | 2913927355 | 8480 | 8470 | 8480 | 8460 | 147 |
| 597 | 20250422 | 110400 | 2912682765 | 8470 | 8470 | 8470 | 8470 | 103 |
| 598 | 20250422 | 110300 | 2911810355 | 8470 | 8470 | 8470 | 8470 | 70 |
| 599 | 20250422 | 110200 | 2911217455 | 8470 | 8480 | 8500 | 8470 | 3335 |
| 600 | 20250422 | 110100 | 2882879025 | 8480 | 8490 | 8490 | 8480 | 50 |
| 601 | 20250422 | 110000 | 2882454925 | 8480 | 8490 | 8540 | 8480 | 118 |
| 602 | 20250422 | 105900 | 2881451855 | 8480 | 8500 | 8500 | 8480 | 260 |
| 603 | 20250422 | 105800 | 2879244175 | 8500 | 8510 | 8530 | 8500 | 3046 |
| 604 | 20250422 | 105700 | 2853270735 | 8500 | 8500 | 8500 | 8500 | 1116 |
| 605 | 20250422 | 105600 | 2843784735 | 8500 | 8530 | 8550 | 8500 | 7499 |
| 606 | 20250422 | 105500 | 2779942095 | 8540 | 8550 | 8590 | 8540 | 2369 |
| 607 | 20250422 | 105400 | 2759665005 | 8560 | 8500 | 8570 | 8450 | 9409 |
| 608 | 20250422 | 105300 | 2679269855 | 8500 | 8460 | 8500 | 8460 | 164 |
| 609 | 20250422 | 105200 | 2677878265 | 8470 | 8470 | 8470 | 8470 | 50 |
| 610 | 20250422 | 105100 | 2677454765 | 8500 | 8500 | 8500 | 8460 | 1129 |
| 611 | 20250422 | 105000 | 2667863195 | 8500 | 8500 | 8500 | 8500 | 97 |
| 612 | 20250422 | 104900 | 2667038695 | 8500 | 8460 | 8500 | 8460 | 1980 |
| 613 | 20250422 | 104800 | 2650242395 | 8460 | 8470 | 8470 | 8460 | 477 |
| 614 | 20250422 | 104700 | 2646202705 | 8470 | 8470 | 8470 | 8470 | 100 |
| 615 | 20250422 | 104600 | 2645355705 | 8470 | 8470 | 8470 | 8470 | 161 |
| 616 | 20250422 | 104500 | 2643992035 | 8490 | 8490 | 8490 | 8470 | 60 |
| 617 | 20250422 | 104400 | 2643483635 | 8490 | 8490 | 8490 | 8470 | 60 |
| 618 | 20250422 | 104300 | 2642975225 | 8470 | 8490 | 8490 | 8470 | 161 |
| 619 | 20250422 | 104200 | 2641611535 | 8470 | 8490 | 8490 | 8470 | 56 |
| 620 | 20250422 | 104100 | 2641137085 | 8480 | 8510 | 8510 | 8470 | 2322 |
| 621 | 20250422 | 104000 | 2621400885 | 8510 | 8500 | 8520 | 8500 | 54 |
| 622 | 20250422 | 103900 | 2620941325 | 8500 | 8490 | 8540 | 8490 | 322 |
| 623 | 20250422 | 103800 | 2618199085 | 8510 | 8480 | 8510 | 8470 | 167 |
| 624 | 20250422 | 103700 | 2616782755 | 8500 | 8500 | 8500 | 8500 | 981 |
| 625 | 20250422 | 103600 | 2608444255 | 8500 | 8500 | 8500 | 8500 | 50 |
| 626 | 20250422 | 103500 | 2608019255 | 8500 | 8540 | 8540 | 8500 | 876 |
| 627 | 20250422 | 103400 | 2600563335 | 8540 | 8540 | 8560 | 8540 | 1015 |
| 628 | 20250422 | 103300 | 2591888485 | 8530 | 8530 | 8530 | 8500 | 510 |
| 629 | 20250422 | 103200 | 2587539685 | 8530 | 8510 | 8540 | 8510 | 906 |
| 630 | 20250422 | 103100 | 2579813415 | 8470 | 8480 | 8500 | 8470 | 1346 |
| 631 | 20250422 | 103000 | 2568375125 | 8470 | 8460 | 8470 | 8450 | 432 |
| 632 | 20250422 | 102900 | 2564721185 | 8460 | 8460 | 8460 | 8460 | 105 |
| 633 | 20250422 | 102800 | 2563832885 | 8460 | 8460 | 8470 | 8460 | 107 |
| 634 | 20250422 | 102700 | 2562927645 | 8460 | 8440 | 8460 | 8440 | 181 |
| 635 | 20250422 | 102600 | 2561399645 | 8430 | 8500 | 8500 | 8430 | 3166 |
| 636 | 20250422 | 102500 | 2534559895 | 8500 | 8500 | 8510 | 8500 | 257 |
| 637 | 20250422 | 102400 | 2532374365 | 8490 | 8490 | 8490 | 8480 | 1554 |
| 638 | 20250422 | 102300 | 2519181405 | 8490 | 8480 | 8490 | 8480 | 262 |
| 639 | 20250422 | 102200 | 2516959485 | 8480 | 8470 | 8480 | 8470 | 120 |
| 640 | 20250422 | 102100 | 2515942385 | 8470 | 8470 | 8470 | 8470 | 115 |
| 641 | 20250422 | 102000 | 2514968335 | 8470 | 8450 | 8480 | 8450 | 1355 |
| 642 | 20250422 | 101900 | 2503490885 | 8450 | 8490 | 8490 | 8450 | 1360 |
| 643 | 20250422 | 101800 | 2491944525 | 8490 | 8490 | 8490 | 8490 | 161 |
| 644 | 20250422 | 101700 | 2490577635 | 8490 | 8500 | 8510 | 8490 | 377 |
| 645 | 20250422 | 101600 | 2487373165 | 8490 | 8490 | 8490 | 8490 | 181 |
| 646 | 20250422 | 101500 | 2485836475 | 8490 | 8500 | 8520 | 8490 | 205 |
| 647 | 20250422 | 101400 | 2484095555 | 8490 | 8480 | 8540 | 8480 | 997 |
| 648 | 20250422 | 101300 | 2475613025 | 8480 | 8450 | 8480 | 8430 | 103 |
| 649 | 20250422 | 101200 | 2474741785 | 8430 | 8440 | 8450 | 8430 | 79 |
| 650 | 20250422 | 101100 | 2474075575 | 8430 | 8430 | 8450 | 8430 | 137 |
| 651 | 20250422 | 101000 | 2472920175 | 8430 | 8450 | 8460 | 8430 | 2339 |
| 652 | 20250422 | 100900 | 2453175345 | 8460 | 8450 | 8460 | 8450 | 52 |
| 653 | 20250422 | 100800 | 2452735925 | 8450 | 8450 | 8450 | 8450 | 200 |
| 654 | 20250422 | 100700 | 2451045925 | 8450 | 8460 | 8460 | 8450 | 760 |
| 655 | 20250422 | 100600 | 2444621825 | 8480 | 8480 | 8480 | 8460 | 164 |
| 656 | 20250422 | 100500 | 2443234245 | 8460 | 8460 | 8460 | 8460 | 50 |
| 657 | 20250422 | 100400 | 2442811245 | 8460 | 8490 | 8520 | 8460 | 685 |
| 658 | 20250422 | 100300 | 2436990785 | 8470 | 8490 | 8540 | 8450 | 1151 |
| 659 | 20250422 | 100200 | 2427181995 | 8450 | 8470 | 8480 | 8450 | 120 |
| 660 | 20250422 | 100100 | 2426167105 | 8450 | 8460 | 8460 | 8450 | 353 |
| 661 | 20250422 | 100000 | 2423180955 | 8460 | 8490 | 8490 | 8460 | 284 |
| 662 | 20250422 | 095900 | 2420774975 | 8490 | 8500 | 8500 | 8490 | 2030 |
| 663 | 20250422 | 095800 | 2403520475 | 8500 | 8510 | 8510 | 8500 | 435 |
| 664 | 20250422 | 095700 | 2399820695 | 8510 | 8510 | 8510 | 8510 | 215 |
| 665 | 20250422 | 095600 | 2397991045 | 8510 | 8510 | 8530 | 8510 | 333 |
| 666 | 20250422 | 095500 | 2395155615 | 8510 | 8510 | 8520 | 8510 | 250 |
| 667 | 20250422 | 095400 | 2393028105 | 8510 | 8520 | 8550 | 8510 | 421 |
| 668 | 20250422 | 095300 | 2389436525 | 8560 | 8470 | 8560 | 8460 | 2913 |
| 669 | 20250422 | 095200 | 2364581785 | 8460 | 8510 | 8520 | 8460 | 1631 |
| 670 | 20250422 | 095100 | 2350724215 | 8530 | 8500 | 8530 | 8500 | 685 |
| 671 | 20250422 | 095000 | 2344887295 | 8510 | 8480 | 8550 | 8480 | 3840 |
| 672 | 20250422 | 094900 | 2312175565 | 8470 | 8400 | 8480 | 8400 | 1631 |
| 673 | 20250422 | 094800 | 2298397895 | 8400 | 8390 | 8400 | 8390 | 486 |
| 674 | 20250422 | 094700 | 2294316675 | 8390 | 8390 | 8400 | 8390 | 411 |
| 675 | 20250422 | 094600 | 2290864625 | 8400 | 8390 | 8400 | 8390 | 857 |
| 676 | 20250422 | 094500 | 2283670605 | 8380 | 8390 | 8390 | 8380 | 10 |
| 677 | 20250422 | 094400 | 2283586745 | 8360 | 8330 | 8430 | 8330 | 2637 |
| 678 | 20250422 | 094300 | 2261505035 | 8330 | 8350 | 8360 | 8320 | 4169 |
| 679 | 20250422 | 094200 | 2226769315 | 8350 | 8360 | 8360 | 8340 | 494 |
| 680 | 20250422 | 094100 | 2222642415 | 8360 | 8350 | 8370 | 8340 | 1823 |
| 681 | 20250422 | 094000 | 2207414755 | 8350 | 8400 | 8400 | 8350 | 13353 |
| 682 | 20250422 | 093900 | 2095459285 | 8400 | 8440 | 8440 | 8400 | 9062 |
| 683 | 20250422 | 093800 | 2019152015 | 8440 | 8440 | 8460 | 8440 | 1192 |
| 684 | 20250422 | 093700 | 2009089425 | 8450 | 8450 | 8455 | 8450 | 1746 |
| 685 | 20250422 | 093600 | 1994335720 | 8450 | 8450 | 8460 | 8450 | 468 |
| 686 | 20250422 | 093500 | 1990380110 | 8450 | 8450 | 8460 | 8450 | 5029 |
| 687 | 20250422 | 093400 | 1947874060 | 8460 | 8450 | 8460 | 8450 | 969 |
| 688 | 20250422 | 093300 | 1939685450 | 8450 | 8480 | 8480 | 8450 | 903 |
| 689 | 20250422 | 093200 | 1932047930 | 8460 | 8460 | 8470 | 8450 | 891 |
| 690 | 20250422 | 093100 | 1924509850 | 8450 | 8450 | 8460 | 8450 | 974 |
| 691 | 20250422 | 093000 | 1916275880 | 8450 | 8490 | 8490 | 8450 | 5106 |
| 692 | 20250422 | 092900 | 1873035170 | 8500 | 8510 | 8540 | 8500 | 3219 |
| 693 | 20250422 | 092800 | 1845617340 | 8520 | 8500 | 8520 | 8500 | 1214 |
| 694 | 20250422 | 092700 | 1835289020 | 8500 | 8490 | 8510 | 8490 | 1957 |
| 695 | 20250422 | 092600 | 1818667450 | 8490 | 8510 | 8510 | 8490 | 803 |
| 696 | 20250422 | 092500 | 1811843030 | 8500 | 8500 | 8500 | 8500 | 1020 |
| 697 | 20250422 | 092400 | 1803173030 | 8500 | 8480 | 8550 | 8470 | 4359 |
| 698 | 20250422 | 092300 | 1765981460 | 8480 | 8490 | 8500 | 8470 | 2700 |
| 699 | 20250422 | 092200 | 1743060810 | 8500 | 8480 | 8510 | 8480 | 779 |
| 700 | 20250422 | 092100 | 1736442550 | 8480 | 8490 | 8490 | 8470 | 736 |
| 701 | 20250422 | 092000 | 1730201660 | 8480 | 8490 | 8500 | 8460 | 9118 |
| 702 | 20250422 | 091900 | 1652904630 | 8490 | 8490 | 8500 | 8490 | 473 |
| 703 | 20250422 | 091800 | 1648887090 | 8490 | 8530 | 8530 | 8490 | 1577 |
| 704 | 20250422 | 091700 | 1635478830 | 8470 | 8490 | 8520 | 8450 | 5247 |
| 705 | 20250422 | 091600 | 1591043800 | 8470 | 8500 | 8510 | 8470 | 6823 |
| 706 | 20250422 | 091500 | 1533136820 | 8510 | 8510 | 8510 | 8500 | 1712 |
| 707 | 20250422 | 091400 | 1518583980 | 8500 | 8495 | 8520 | 8480 | 4017 |
| 708 | 20250422 | 091300 | 1484460150 | 8495 | 8530 | 8540 | 8490 | 5187 |
| 709 | 20250422 | 091200 | 1440273150 | 8530 | 8500 | 8540 | 8480 | 5825 |
| 710 | 20250422 | 091100 | 1390682590 | 8480 | 8520 | 8540 | 8480 | 11666 |
| 711 | 20250422 | 091000 | 1291502960 | 8520 | 8560 | 8560 | 8460 | 13595 |
| 712 | 20250422 | 090900 | 1175759690 | 8560 | 8680 | 8680 | 8560 | 18049 |
| 713 | 20250422 | 090800 | 1020004165 | 8690 | 8750 | 8750 | 8660 | 11685 |
| 714 | 20250422 | 090700 | 918545705 | 8750 | 8750 | 8890 | 8720 | 28853 |
| 715 | 20250422 | 090600 | 664664565 | 8740 | 8800 | 8810 | 8700 | 14661 |
| 716 | 20250422 | 090500 | 536010535 | 8800 | 8600 | 8810 | 8600 | 14074 |
| 717 | 20250422 | 090400 | 412830785 | 8600 | 8550 | 8660 | 8550 | 3316 |
| 718 | 20250422 | 090300 | 384320345 | 8560 | 8530 | 8560 | 8510 | 4650 |
| 719 | 20250422 | 090200 | 344592065 | 8530 | 8510 | 8645 | 8480 | 12564 |
| 720 | 20250422 | 090100 | 237420170 | 8500 | 8560 | 8570 | 8410 | 13596 |
| 721 | 20250422 | 090000 | 121579940 | 8590 | 8790 | 8790 | 8550 | 13944 |