40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 212100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 17281 |
| 3 | 20241010 | 212000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 4 | 20241010 | 211900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 5 | 20241010 | 211800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 6 | 20241010 | 211700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 7 | 20241010 | 211600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 8 | 20241010 | 211500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 9 | 20241010 | 211400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 10 | 20241010 | 211300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 11 | 20241010 | 211200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 12 | 20241010 | 211100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 13 | 20241010 | 211000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 14 | 20241010 | 210900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 15 | 20241010 | 210800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 16 | 20241010 | 210700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 17 | 20241010 | 210600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 18 | 20241010 | 210500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 19 | 20241010 | 210400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 20 | 20241010 | 210300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 21 | 20241010 | 210200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 22 | 20241010 | 210100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 23 | 20241010 | 210000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 24 | 20241010 | 205900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 25 | 20241010 | 205800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 26 | 20241010 | 205700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 27 | 20241010 | 205600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 28 | 20241010 | 205500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 29 | 20241010 | 205400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 30 | 20241010 | 205300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 31 | 20241010 | 205200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 32 | 20241010 | 205100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 17281 |
| 33 | 20241010 | 205000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 34 | 20241010 | 204900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 35 | 20241010 | 204800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 36 | 20241010 | 204700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 37 | 20241010 | 204600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 38 | 20241010 | 204500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 39 | 20241010 | 204400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 40 | 20241010 | 204300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 41 | 20241010 | 204200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 42 | 20241010 | 204100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 43 | 20241010 | 204000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 44 | 20241010 | 203900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 45 | 20241010 | 203800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 46 | 20241010 | 203700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 47 | 20241010 | 203600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 48 | 20241010 | 203500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 49 | 20241010 | 203400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 50 | 20241010 | 203300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 51 | 20241010 | 203200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 52 | 20241010 | 203100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 53 | 20241010 | 203000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 54 | 20241010 | 202900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 55 | 20241010 | 202800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 56 | 20241010 | 202700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 57 | 20241010 | 202600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 58 | 20241010 | 202500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 59 | 20241010 | 202400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 60 | 20241010 | 202300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 61 | 20241010 | 202200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 62 | 20241010 | 202100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 17281 |
| 63 | 20241010 | 202000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 64 | 20241010 | 201900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 65 | 20241010 | 201800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 66 | 20241010 | 201700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 67 | 20241010 | 201600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 68 | 20241010 | 201500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 69 | 20241010 | 201400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 70 | 20241010 | 201300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 71 | 20241010 | 201200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 72 | 20241010 | 201100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 73 | 20241010 | 201000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 74 | 20241010 | 200900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 75 | 20241010 | 200800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 76 | 20241010 | 200700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 77 | 20241010 | 200600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 78 | 20241010 | 200500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 79 | 20241010 | 200400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 80 | 20241010 | 200300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 81 | 20241010 | 200200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 82 | 20241010 | 200100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 83 | 20241010 | 200000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 84 | 20241010 | 195900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 85 | 20241010 | 195800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 86 | 20241010 | 195700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 87 | 20241010 | 195600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 88 | 20241010 | 195500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 89 | 20241010 | 195400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 90 | 20241010 | 195300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 91 | 20241010 | 195200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 92 | 20241010 | 195100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 17281 |
| 93 | 20241010 | 195000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 94 | 20241010 | 194900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 95 | 20241010 | 194800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 96 | 20241010 | 194700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 97 | 20241010 | 194600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 98 | 20241010 | 194500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 99 | 20241010 | 194400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 100 | 20241010 | 194300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 101 | 20241010 | 194200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 102 | 20241010 | 194100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 103 | 20241010 | 194000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 104 | 20241010 | 193900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 105 | 20241010 | 193800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 106 | 20241010 | 193700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 107 | 20241010 | 193600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 108 | 20241010 | 193500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 109 | 20241010 | 193400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 110 | 20241010 | 193300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 111 | 20241010 | 193200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 112 | 20241010 | 193100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 113 | 20241010 | 193000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 114 | 20241010 | 192900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 115 | 20241010 | 192800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 116 | 20241010 | 192700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 117 | 20241010 | 192600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 118 | 20241010 | 192500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 119 | 20241010 | 192400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 120 | 20241010 | 192300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 121 | 20241010 | 192200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 122 | 20241010 | 192100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 17281 |
| 123 | 20241010 | 192000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 124 | 20241010 | 191900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 125 | 20241010 | 191800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 126 | 20241010 | 191700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 127 | 20241010 | 191600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 128 | 20241010 | 191500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 129 | 20241010 | 191400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 130 | 20241010 | 191300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 131 | 20241010 | 191200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 132 | 20241010 | 191100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 133 | 20241010 | 191000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 134 | 20241010 | 190900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 135 | 20241010 | 190800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 136 | 20241010 | 190700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 137 | 20241010 | 190600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 138 | 20241010 | 190500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 139 | 20241010 | 190400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 140 | 20241010 | 190300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 141 | 20241010 | 190200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 142 | 20241010 | 190100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 143 | 20241010 | 190000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 144 | 20241010 | 185900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 145 | 20241010 | 185800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 146 | 20241010 | 185700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 147 | 20241010 | 185600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 148 | 20241010 | 185500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 149 | 20241010 | 185400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 150 | 20241010 | 185300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 151 | 20241010 | 185200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 152 | 20241010 | 185100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 17281 |
| 153 | 20241010 | 185000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 154 | 20241010 | 184900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 155 | 20241010 | 184800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 156 | 20241010 | 184700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 157 | 20241010 | 184600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 158 | 20241010 | 184500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 159 | 20241010 | 184400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 160 | 20241010 | 184300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 161 | 20241010 | 184200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 162 | 20241010 | 184100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 163 | 20241010 | 184000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 164 | 20241010 | 183900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 165 | 20241010 | 183800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 166 | 20241010 | 183700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 167 | 20241010 | 183600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 168 | 20241010 | 183500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 169 | 20241010 | 183400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 170 | 20241010 | 183300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 171 | 20241010 | 183200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 172 | 20241010 | 183100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 173 | 20241010 | 183000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 174 | 20241010 | 182900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 175 | 20241010 | 182800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 176 | 20241010 | 182700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 177 | 20241010 | 182600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 178 | 20241010 | 182500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 179 | 20241010 | 182400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 180 | 20241010 | 182300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 181 | 20241010 | 182200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 182 | 20241010 | 182100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 17281 |
| 183 | 20241010 | 182000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 184 | 20241010 | 181900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 185 | 20241010 | 181800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 186 | 20241010 | 181700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 187 | 20241010 | 181600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 188 | 20241010 | 181500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 189 | 20241010 | 181400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 190 | 20241010 | 181300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 191 | 20241010 | 181200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 192 | 20241010 | 181100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 193 | 20241010 | 181000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 194 | 20241010 | 180900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 195 | 20241010 | 180800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 196 | 20241010 | 180700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 197 | 20241010 | 180600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 198 | 20241010 | 180500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 199 | 20241010 | 180400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 200 | 20241010 | 180300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 201 | 20241010 | 180200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 202 | 20241010 | 180100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 203 | 20241010 | 180000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 204 | 20241010 | 175900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 205 | 20241010 | 175800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 206 | 20241010 | 175700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 207 | 20241010 | 175600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 208 | 20241010 | 175500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 209 | 20241010 | 175400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 210 | 20241010 | 175300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 211 | 20241010 | 175200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 212 | 20241010 | 175100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 17281 |
| 213 | 20241010 | 175000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 214 | 20241010 | 174900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 215 | 20241010 | 174800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 216 | 20241010 | 174700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 217 | 20241010 | 174600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 218 | 20241010 | 174500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 219 | 20241010 | 174400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 220 | 20241010 | 174300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 221 | 20241010 | 174200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 222 | 20241010 | 174100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 223 | 20241010 | 174000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 224 | 20241010 | 173900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 225 | 20241010 | 173800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 226 | 20241010 | 173700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 227 | 20241010 | 173600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 228 | 20241010 | 173500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 229 | 20241010 | 173400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 230 | 20241010 | 173300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 231 | 20241010 | 173200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 232 | 20241010 | 173100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 233 | 20241010 | 173000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 234 | 20241010 | 172900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 235 | 20241010 | 172800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 236 | 20241010 | 172700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 237 | 20241010 | 172600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 238 | 20241010 | 172500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 239 | 20241010 | 172400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 240 | 20241010 | 172300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 241 | 20241010 | 172200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 242 | 20241010 | 172100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 17281 |
| 243 | 20241010 | 172000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 244 | 20241010 | 171900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 245 | 20241010 | 171800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 246 | 20241010 | 171700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 247 | 20241010 | 171600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 248 | 20241010 | 171500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 249 | 20241010 | 171400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 250 | 20241010 | 171300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 251 | 20241010 | 171200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 252 | 20241010 | 171100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 253 | 20241010 | 171000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 254 | 20241010 | 170900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 255 | 20241010 | 170800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 256 | 20241010 | 170700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 257 | 20241010 | 170600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 258 | 20241010 | 170500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 259 | 20241010 | 170400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 260 | 20241010 | 170300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 261 | 20241010 | 170200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 262 | 20241010 | 170100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 263 | 20241010 | 170000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 264 | 20241010 | 165900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 265 | 20241010 | 165800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 266 | 20241010 | 165700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 267 | 20241010 | 165600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 268 | 20241010 | 165500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 269 | 20241010 | 165400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 270 | 20241010 | 165300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 271 | 20241010 | 165200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 272 | 20241010 | 165100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 17281 |
| 273 | 20241010 | 165000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 274 | 20241010 | 164900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 275 | 20241010 | 164800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 276 | 20241010 | 164700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 277 | 20241010 | 164600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 278 | 20241010 | 164500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 279 | 20241010 | 164400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 280 | 20241010 | 164300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 281 | 20241010 | 164200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 282 | 20241010 | 164100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 283 | 20241010 | 164000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 284 | 20241010 | 163900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 285 | 20241010 | 163800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 286 | 20241010 | 163700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 287 | 20241010 | 163600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 288 | 20241010 | 163500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 289 | 20241010 | 163400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 290 | 20241010 | 163300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 291 | 20241010 | 163200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 292 | 20241010 | 163100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 293 | 20241010 | 163000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 294 | 20241010 | 162900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 295 | 20241010 | 162800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 296 | 20241010 | 162700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 297 | 20241010 | 162600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 298 | 20241010 | 162500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 299 | 20241010 | 162400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 300 | 20241010 | 162300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 301 | 20241010 | 162200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 302 | 20241010 | 162100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 17281 |
| 303 | 20241010 | 162000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 304 | 20241010 | 161900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 305 | 20241010 | 161800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 306 | 20241010 | 161700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 307 | 20241010 | 161600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 308 | 20241010 | 161500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 309 | 20241010 | 161400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 310 | 20241010 | 161300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 311 | 20241010 | 161200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 312 | 20241010 | 161100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 313 | 20241010 | 161000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 314 | 20241010 | 160900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 315 | 20241010 | 160800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 316 | 20241010 | 160700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 317 | 20241010 | 160600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 318 | 20241010 | 160500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 319 | 20241010 | 160400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 320 | 20241010 | 160300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 321 | 20241010 | 160200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 322 | 20241010 | 160100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 323 | 20241010 | 160000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 324 | 20241010 | 155900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 325 | 20241010 | 155800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 326 | 20241010 | 155700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 327 | 20241010 | 155600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 328 | 20241010 | 155500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 329 | 20241010 | 155400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 330 | 20241010 | 155300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 331 | 20241010 | 155200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 332 | 20241010 | 155100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 17281 |
| 333 | 20241010 | 155000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 334 | 20241010 | 154900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 335 | 20241010 | 154800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 336 | 20241010 | 154700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 337 | 20241010 | 154600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 338 | 20241010 | 154500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 339 | 20241010 | 154400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 340 | 20241010 | 154300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 341 | 20241010 | 154200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 342 | 20241010 | 154100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 343 | 20241010 | 154000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 344 | 20241010 | 153900 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 345 | 20241010 | 153800 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 346 | 20241010 | 153700 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 347 | 20241010 | 153600 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 348 | 20241010 | 153500 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 349 | 20241010 | 153400 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 350 | 20241010 | 153300 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 351 | 20241010 | 153200 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 352 | 20241010 | 153100 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 353 | 20241010 | 153000 | 26373882900 | 43000 | 43000 | 43000 | 43000 | 17281 |
| 354 | 20241010 | 152900 | 25630799900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 355 | 20241010 | 152800 | 25630799900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 356 | 20241010 | 152700 | 25630799900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 357 | 20241010 | 152600 | 25630799900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 358 | 20241010 | 152500 | 25630799900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 359 | 20241010 | 152400 | 25630799900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 360 | 20241010 | 152300 | 25630799900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 361 | 20241010 | 152200 | 25630799900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 362 | 20241010 | 152100 | 25630799900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 363 | 20241010 | 152000 | 25630799900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 364 | 20241010 | 151900 | 25630799900 | 43450 | 43400 | 43500 | 43400 | 539 |
| 365 | 20241010 | 151800 | 25607378900 | 43400 | 43450 | 43500 | 43250 | 1605 |
| 366 | 20241010 | 151700 | 25537776700 | 43500 | 43550 | 43550 | 43450 | 289 |
| 367 | 20241010 | 151600 | 25525200250 | 43550 | 43500 | 43650 | 43500 | 424 |
| 368 | 20241010 | 151500 | 25506732700 | 43500 | 43550 | 43550 | 43450 | 1303 |
| 369 | 20241010 | 151400 | 25450058900 | 43500 | 43500 | 43600 | 43500 | 325 |
| 370 | 20241010 | 151300 | 25435906200 | 43550 | 43500 | 43550 | 43450 | 757 |
| 371 | 20241010 | 151200 | 25402977050 | 43500 | 43450 | 43550 | 43450 | 892 |
| 372 | 20241010 | 151100 | 25364177550 | 43500 | 43400 | 43600 | 43350 | 641 |
| 373 | 20241010 | 151000 | 25336337300 | 43400 | 43600 | 43600 | 43400 | 1337 |
| 374 | 20241010 | 150900 | 25278214250 | 43600 | 43550 | 43600 | 43550 | 656 |
| 375 | 20241010 | 150800 | 25249630700 | 43500 | 43500 | 43500 | 43450 | 408 |
| 376 | 20241010 | 150700 | 25231890900 | 43450 | 43550 | 43550 | 43450 | 213 |
| 377 | 20241010 | 150600 | 25222623800 | 43500 | 43550 | 43550 | 43500 | 44 |
| 378 | 20241010 | 150500 | 25220708250 | 43550 | 43500 | 43600 | 43500 | 281 |
| 379 | 20241010 | 150400 | 25208475050 | 43600 | 43550 | 43600 | 43500 | 694 |
| 380 | 20241010 | 150300 | 25178273450 | 43600 | 43600 | 43650 | 43600 | 781 |
| 381 | 20241010 | 150200 | 25144215850 | 43600 | 43550 | 43650 | 43550 | 72 |
| 382 | 20241010 | 150100 | 25141076100 | 43550 | 43600 | 43650 | 43550 | 241 |
| 383 | 20241010 | 150000 | 25130564950 | 43600 | 43650 | 43650 | 43600 | 507 |
| 384 | 20241010 | 145900 | 25108458800 | 43650 | 43700 | 43700 | 43650 | 15 |
| 385 | 20241010 | 145800 | 25107803500 | 43700 | 43650 | 43700 | 43500 | 1652 |
| 386 | 20241010 | 145700 | 25035806250 | 43600 | 43600 | 43650 | 43500 | 1051 |
| 387 | 20241010 | 145600 | 24989989750 | 43600 | 43800 | 43800 | 43600 | 1209 |
| 388 | 20241010 | 145500 | 24937209350 | 43750 | 43800 | 43800 | 43750 | 21 |
| 389 | 20241010 | 145400 | 24936290350 | 43800 | 43650 | 43800 | 43650 | 351 |
| 390 | 20241010 | 145300 | 24920959650 | 43650 | 43750 | 43800 | 43650 | 700 |
| 391 | 20241010 | 145200 | 24890379050 | 43750 | 43650 | 43750 | 43650 | 602 |
| 392 | 20241010 | 145100 | 24864054200 | 43700 | 43750 | 43750 | 43700 | 311 |
| 393 | 20241010 | 145000 | 24850454650 | 43750 | 43750 | 43800 | 43700 | 100 |
| 394 | 20241010 | 144900 | 24846082500 | 43800 | 43850 | 43850 | 43750 | 299 |
| 395 | 20241010 | 144800 | 24832979800 | 43850 | 43850 | 43850 | 43800 | 92 |
| 396 | 20241010 | 144700 | 24828946300 | 43850 | 43800 | 43850 | 43800 | 770 |
| 397 | 20241010 | 144600 | 24795205850 | 43800 | 43750 | 43800 | 43650 | 336 |
| 398 | 20241010 | 144500 | 24780511950 | 43750 | 43850 | 43850 | 43750 | 255 |
| 399 | 20241010 | 144400 | 24769340200 | 43850 | 43750 | 43850 | 43750 | 116 |
| 400 | 20241010 | 144300 | 24764258050 | 43750 | 43650 | 43850 | 43600 | 524 |
| 401 | 20241010 | 144200 | 24741313550 | 43600 | 43700 | 43850 | 43600 | 1792 |
| 402 | 20241010 | 144100 | 24662857050 | 43700 | 43750 | 43750 | 43700 | 521 |
| 403 | 20241010 | 144000 | 24640086800 | 43750 | 43650 | 43750 | 43650 | 195 |
| 404 | 20241010 | 143900 | 24631573100 | 43650 | 43700 | 43700 | 43600 | 132 |
| 405 | 20241010 | 143800 | 24625807600 | 43700 | 43800 | 43800 | 43650 | 69 |
| 406 | 20241010 | 143700 | 24622789100 | 43650 | 43700 | 43800 | 43650 | 2046 |
| 407 | 20241010 | 143600 | 24533242750 | 43650 | 43650 | 43650 | 43500 | 380 |
| 408 | 20241010 | 143500 | 24516656650 | 43550 | 43450 | 43700 | 43450 | 1461 |
| 409 | 20241010 | 143400 | 24452903100 | 43450 | 43600 | 43600 | 43450 | 89 |
| 410 | 20241010 | 143300 | 24449029650 | 43550 | 43650 | 43650 | 43550 | 327 |
| 411 | 20241010 | 143200 | 24434760600 | 43650 | 43700 | 43700 | 43650 | 693 |
| 412 | 20241010 | 143100 | 24404488800 | 43650 | 43650 | 43700 | 43600 | 278 |
| 413 | 20241010 | 143000 | 24392347850 | 43650 | 43550 | 43650 | 43550 | 351 |
| 414 | 20241010 | 142900 | 24377034050 | 43550 | 43500 | 43550 | 43450 | 245 |
| 415 | 20241010 | 142800 | 24366372000 | 43400 | 43400 | 43450 | 43350 | 472 |
| 416 | 20241010 | 142700 | 24345878400 | 43400 | 43400 | 43400 | 43350 | 54 |
| 417 | 20241010 | 142600 | 24343535200 | 43350 | 43400 | 43400 | 43350 | 103 |
| 418 | 20241010 | 142500 | 24339068050 | 43400 | 43400 | 43400 | 43350 | 66 |
| 419 | 20241010 | 142400 | 24336203900 | 43400 | 43400 | 43400 | 43350 | 66 |
| 420 | 20241010 | 142300 | 24333339750 | 43400 | 43300 | 43400 | 43300 | 157 |
| 421 | 20241010 | 142200 | 24326540250 | 43300 | 43300 | 43400 | 43300 | 725 |
| 422 | 20241010 | 142100 | 24295089050 | 43350 | 43350 | 43350 | 43300 | 509 |
| 423 | 20241010 | 142000 | 24273042750 | 43400 | 43350 | 43400 | 43300 | 680 |
| 424 | 20241010 | 141900 | 24243577600 | 43350 | 43350 | 43400 | 43350 | 280 |
| 425 | 20241010 | 141800 | 24231436650 | 43400 | 43400 | 43450 | 43400 | 98 |
| 426 | 20241010 | 141700 | 24227182400 | 43400 | 43350 | 43550 | 43350 | 337 |
| 427 | 20241010 | 141600 | 24212547000 | 43450 | 43400 | 43450 | 43350 | 810 |
| 428 | 20241010 | 141500 | 24177416100 | 43400 | 43450 | 43450 | 43400 | 676 |
| 429 | 20241010 | 141400 | 24148056150 | 43450 | 43450 | 43500 | 43400 | 348 |
| 430 | 20241010 | 141300 | 24132938300 | 43500 | 43500 | 43550 | 43450 | 865 |
| 431 | 20241010 | 141200 | 24095329500 | 43550 | 43550 | 43600 | 43550 | 726 |
| 432 | 20241010 | 141100 | 24063712000 | 43550 | 43650 | 43650 | 43550 | 751 |
| 433 | 20241010 | 141000 | 24030968500 | 43700 | 43650 | 43700 | 43600 | 208 |
| 434 | 20241010 | 140900 | 24021890700 | 43600 | 43750 | 43750 | 43600 | 518 |
| 435 | 20241010 | 140800 | 23999277450 | 43750 | 43750 | 43750 | 43650 | 101 |
| 436 | 20241010 | 140700 | 23994859900 | 43750 | 43700 | 43800 | 43650 | 457 |
| 437 | 20241010 | 140600 | 23974867000 | 43650 | 43600 | 43800 | 43600 | 1576 |
| 438 | 20241010 | 140500 | 23905933600 | 43600 | 43600 | 43600 | 43600 | 59 |
| 439 | 20241010 | 140400 | 23903361200 | 43550 | 43650 | 43650 | 43550 | 679 |
| 440 | 20241010 | 140300 | 23873755250 | 43700 | 43700 | 43700 | 43650 | 421 |
| 441 | 20241010 | 140200 | 23855357700 | 43700 | 43750 | 43800 | 43700 | 289 |
| 442 | 20241010 | 140100 | 23842726450 | 43750 | 43800 | 43800 | 43750 | 317 |
| 443 | 20241010 | 140000 | 23828841950 | 43750 | 43800 | 43800 | 43700 | 218 |
| 444 | 20241010 | 135900 | 23819302750 | 43750 | 43700 | 43750 | 43700 | 82 |
| 445 | 20241010 | 135800 | 23815718100 | 43750 | 43800 | 43800 | 43700 | 322 |
| 446 | 20241010 | 135700 | 23801643750 | 43750 | 43750 | 43800 | 43750 | 251 |
| 447 | 20241010 | 135600 | 23790657000 | 43800 | 43800 | 43800 | 43750 | 182 |
| 448 | 20241010 | 135500 | 23782694200 | 43800 | 43800 | 43800 | 43750 | 380 |
| 449 | 20241010 | 135400 | 23766059650 | 43800 | 43800 | 43800 | 43750 | 166 |
| 450 | 20241010 | 135300 | 23758791400 | 43850 | 43850 | 43900 | 43800 | 1294 |
| 451 | 20241010 | 135200 | 23702016600 | 43850 | 43800 | 43850 | 43700 | 1598 |
| 452 | 20241010 | 135100 | 23631997350 | 43800 | 43700 | 43800 | 43650 | 156 |
| 453 | 20241010 | 135000 | 23625173600 | 43700 | 43800 | 43800 | 43700 | 528 |
| 454 | 20241010 | 134900 | 23602074800 | 43800 | 43800 | 43800 | 43800 | 40 |
| 455 | 20241010 | 134800 | 23600322800 | 43800 | 43800 | 43850 | 43750 | 355 |
| 456 | 20241010 | 134700 | 23584772350 | 43800 | 43800 | 43850 | 43800 | 96 |
| 457 | 20241010 | 134600 | 23580565700 | 43800 | 43700 | 43800 | 43700 | 332 |
| 458 | 20241010 | 134500 | 23566039150 | 43700 | 43800 | 43800 | 43700 | 19 |
| 459 | 20241010 | 134400 | 23565207900 | 43800 | 43700 | 43800 | 43650 | 126 |
| 460 | 20241010 | 134300 | 23559700950 | 43700 | 43650 | 43700 | 43600 | 1968 |
| 461 | 20241010 | 134200 | 23473884550 | 43650 | 43750 | 43750 | 43650 | 995 |
| 462 | 20241010 | 134100 | 23430441300 | 43750 | 43750 | 43850 | 43700 | 245 |
| 463 | 20241010 | 134000 | 23419720150 | 43650 | 43750 | 43750 | 43650 | 634 |
| 464 | 20241010 | 133900 | 23392000150 | 43750 | 43800 | 43850 | 43750 | 77 |
| 465 | 20241010 | 133800 | 23388627400 | 43750 | 43800 | 43850 | 43750 | 347 |
| 466 | 20241010 | 133700 | 23373431000 | 43750 | 43750 | 43800 | 43750 | 91 |
| 467 | 20241010 | 133600 | 23369447700 | 43750 | 43900 | 43900 | 43700 | 968 |
| 468 | 20241010 | 133500 | 23327045550 | 43900 | 43850 | 43900 | 43800 | 842 |
| 469 | 20241010 | 133400 | 23290125450 | 43850 | 43800 | 43850 | 43800 | 156 |
| 470 | 20241010 | 133300 | 23283286550 | 43750 | 43800 | 43800 | 43750 | 392 |
| 471 | 20241010 | 133200 | 23266118050 | 43800 | 43750 | 43850 | 43750 | 601 |
| 472 | 20241010 | 133100 | 23239785850 | 43800 | 43750 | 43800 | 43650 | 911 |
| 473 | 20241010 | 133000 | 23199935150 | 43700 | 43700 | 43700 | 43650 | 262 |
| 474 | 20241010 | 132900 | 23188494400 | 43700 | 43700 | 43750 | 43700 | 57 |
| 475 | 20241010 | 132800 | 23186001100 | 43750 | 43650 | 43750 | 43650 | 299 |
| 476 | 20241010 | 132700 | 23172936650 | 43700 | 43650 | 43700 | 43600 | 138 |
| 477 | 20241010 | 132600 | 23166912100 | 43700 | 43700 | 43700 | 43650 | 306 |
| 478 | 20241010 | 132500 | 23153549650 | 43700 | 43750 | 43750 | 43650 | 292 |
| 479 | 20241010 | 132400 | 23140786400 | 43750 | 43800 | 43800 | 43700 | 299 |
| 480 | 20241010 | 132300 | 23127704850 | 43750 | 43700 | 43800 | 43700 | 270 |
| 481 | 20241010 | 132200 | 23115894250 | 43800 | 43800 | 43800 | 43650 | 1406 |
| 482 | 20241010 | 132100 | 23054385350 | 43800 | 43800 | 43800 | 43750 | 479 |
| 483 | 20241010 | 132000 | 23033415600 | 43800 | 43800 | 43850 | 43800 | 985 |
| 484 | 20241010 | 131900 | 22990270100 | 43800 | 43700 | 43800 | 43700 | 2095 |
| 485 | 20241010 | 131800 | 22898607300 | 43700 | 43700 | 43700 | 43650 | 406 |
| 486 | 20241010 | 131700 | 22880866800 | 43700 | 43700 | 43750 | 43700 | 211 |
| 487 | 20241010 | 131600 | 22871640450 | 43700 | 43600 | 43700 | 43600 | 1241 |
| 488 | 20241010 | 131500 | 22817417250 | 43700 | 43650 | 43750 | 43650 | 1966 |
| 489 | 20241010 | 131400 | 22731510250 | 43600 | 43700 | 43700 | 43600 | 472 |
| 490 | 20241010 | 131300 | 22710891050 | 43700 | 43600 | 43700 | 43550 | 2697 |
| 491 | 20241010 | 131200 | 22593178850 | 43600 | 43450 | 43600 | 43450 | 2548 |
| 492 | 20241010 | 131100 | 22482316800 | 43450 | 43450 | 43450 | 43400 | 172 |
| 493 | 20241010 | 131000 | 22474844000 | 43450 | 43400 | 43450 | 43400 | 258 |
| 494 | 20241010 | 130900 | 22463638950 | 43400 | 43450 | 43450 | 43400 | 296 |
| 495 | 20241010 | 130800 | 22450782550 | 43450 | 43400 | 43450 | 43400 | 203 |
| 496 | 20241010 | 130700 | 22441969400 | 43350 | 43400 | 43400 | 43350 | 490 |
| 497 | 20241010 | 130600 | 22420703500 | 43400 | 43400 | 43400 | 43350 | 388 |
| 498 | 20241010 | 130500 | 22403865600 | 43400 | 43350 | 43400 | 43350 | 14 |
| 499 | 20241010 | 130400 | 22403258100 | 43400 | 43400 | 43400 | 43350 | 116 |
| 500 | 20241010 | 130300 | 22398228750 | 43400 | 43350 | 43400 | 43350 | 93 |
| 501 | 20241010 | 130200 | 22394196350 | 43350 | 43250 | 43350 | 43200 | 59 |
| 502 | 20241010 | 130100 | 22391644400 | 43200 | 43250 | 43400 | 43200 | 420 |
| 503 | 20241010 | 130000 | 22373460000 | 43250 | 43300 | 43300 | 43250 | 18 |
| 504 | 20241010 | 125900 | 22372680650 | 43250 | 43350 | 43350 | 43250 | 98 |
| 505 | 20241010 | 125800 | 22368441700 | 43350 | 43350 | 43350 | 43350 | 140 |
| 506 | 20241010 | 125700 | 22362372700 | 43350 | 43350 | 43350 | 43200 | 634 |
| 507 | 20241010 | 125600 | 22334942150 | 43350 | 43350 | 43350 | 43350 | 18 |
| 508 | 20241010 | 125500 | 22334161850 | 43350 | 43400 | 43400 | 43300 | 177 |
| 509 | 20241010 | 125400 | 22326495900 | 43350 | 43350 | 43350 | 43350 | 24 |
| 510 | 20241010 | 125300 | 22325455500 | 43400 | 43300 | 43400 | 43300 | 61 |
| 511 | 20241010 | 125200 | 22322813000 | 43300 | 43400 | 43400 | 43300 | 369 |
| 512 | 20241010 | 125100 | 22306822050 | 43400 | 43400 | 43400 | 43350 | 54 |
| 513 | 20241010 | 125000 | 22304480300 | 43400 | 43350 | 43400 | 43350 | 722 |
| 514 | 20241010 | 124900 | 22273145700 | 43350 | 43350 | 43400 | 43350 | 88 |
| 515 | 20241010 | 124800 | 22269330100 | 43350 | 43350 | 43350 | 43350 | 106 |
| 516 | 20241010 | 124700 | 22264735000 | 43350 | 43350 | 43350 | 43250 | 596 |
| 517 | 20241010 | 124600 | 22238928250 | 43350 | 43300 | 43350 | 43300 | 44 |
| 518 | 20241010 | 124500 | 22237021950 | 43300 | 43300 | 43300 | 43300 | 123 |
| 519 | 20241010 | 124400 | 22231696050 | 43250 | 43250 | 43300 | 43250 | 19 |
| 520 | 20241010 | 124300 | 22230873900 | 43300 | 43300 | 43350 | 43250 | 136 |
| 521 | 20241010 | 124200 | 22224980500 | 43300 | 43350 | 43350 | 43300 | 37 |
| 522 | 20241010 | 124100 | 22223377400 | 43350 | 43200 | 43350 | 43200 | 1276 |
| 523 | 20241010 | 124000 | 22168126200 | 43200 | 43250 | 43250 | 43200 | 2 |
| 524 | 20241010 | 123900 | 22168039750 | 43250 | 43150 | 43250 | 43150 | 104 |
| 525 | 20241010 | 123800 | 22163549950 | 43150 | 43200 | 43200 | 43150 | 429 |
| 526 | 20241010 | 123700 | 22145026350 | 43200 | 43300 | 43300 | 43200 | 108 |
| 527 | 20241010 | 123600 | 22140359150 | 43300 | 43300 | 43300 | 43300 | 62 |
| 528 | 20241010 | 123500 | 22137674550 | 43300 | 43300 | 43300 | 43300 | 26 |
| 529 | 20241010 | 123400 | 22136548750 | 43300 | 43250 | 43300 | 43250 | 111 |
| 530 | 20241010 | 123300 | 22131746850 | 43250 | 43200 | 43250 | 43150 | 473 |
| 531 | 20241010 | 123200 | 22111302250 | 43150 | 43150 | 43200 | 43150 | 183 |
| 532 | 20241010 | 123100 | 22103405100 | 43200 | 43200 | 43200 | 43150 | 20 |
| 533 | 20241010 | 123000 | 22102541150 | 43200 | 43200 | 43200 | 43200 | 209 |
| 534 | 20241010 | 122900 | 22093512350 | 43150 | 43250 | 43300 | 43150 | 201 |
| 535 | 20241010 | 122800 | 22084830300 | 43250 | 43300 | 43300 | 43200 | 1357 |
| 536 | 20241010 | 122700 | 22026171200 | 43350 | 43350 | 43350 | 43300 | 47 |
| 537 | 20241010 | 122600 | 22024133950 | 43350 | 43300 | 43350 | 43300 | 25 |
| 538 | 20241010 | 122500 | 22023050800 | 43350 | 43350 | 43350 | 43250 | 168 |
| 539 | 20241010 | 122400 | 22015779700 | 43250 | 43350 | 43350 | 43200 | 258 |
| 540 | 20241010 | 122300 | 22004629050 | 43250 | 43300 | 43300 | 43250 | 49 |
| 541 | 20241010 | 122200 | 22002508000 | 43300 | 43300 | 43300 | 43300 | 12 |
| 542 | 20241010 | 122100 | 22001988400 | 43200 | 43350 | 43350 | 43200 | 72 |
| 543 | 20241010 | 122000 | 21998872000 | 43350 | 43350 | 43350 | 43300 | 115 |
| 544 | 20241010 | 121900 | 21993886900 | 43350 | 43350 | 43350 | 43350 | 42 |
| 545 | 20241010 | 121800 | 21992066200 | 43350 | 43300 | 43350 | 43200 | 285 |
| 546 | 20241010 | 121700 | 21979731750 | 43300 | 43250 | 43300 | 43250 | 35 |
| 547 | 20241010 | 121600 | 21978217900 | 43300 | 43300 | 43300 | 43250 | 247 |
| 548 | 20241010 | 121500 | 21967534100 | 43250 | 43250 | 43300 | 43200 | 182 |
| 549 | 20241010 | 121400 | 21959662050 | 43250 | 43300 | 43300 | 43250 | 161 |
| 550 | 20241010 | 121300 | 21952692550 | 43300 | 43300 | 43300 | 43250 | 30 |
| 551 | 20241010 | 121200 | 21951393650 | 43300 | 43300 | 43300 | 43250 | 943 |
| 552 | 20241010 | 121100 | 21910608000 | 43300 | 43350 | 43350 | 43300 | 5 |
| 553 | 20241010 | 121000 | 21910391350 | 43300 | 43300 | 43350 | 43250 | 90 |
| 554 | 20241010 | 120900 | 21906496100 | 43300 | 43350 | 43350 | 43300 | 99 |
| 555 | 20241010 | 120800 | 21902209150 | 43300 | 43400 | 43400 | 43300 | 201 |
| 556 | 20241010 | 120700 | 21893503250 | 43400 | 43400 | 43400 | 43400 | 21 |
| 557 | 20241010 | 120600 | 21892591850 | 43400 | 43300 | 43400 | 43300 | 2042 |
| 558 | 20241010 | 120500 | 21804170400 | 43300 | 43350 | 43350 | 43300 | 74 |
| 559 | 20241010 | 120400 | 21800962550 | 43350 | 43400 | 43400 | 43350 | 256 |
| 560 | 20241010 | 120300 | 21789863500 | 43350 | 43200 | 43400 | 43200 | 888 |
| 561 | 20241010 | 120200 | 21751398450 | 43200 | 43200 | 43200 | 43200 | 10 |
| 562 | 20241010 | 120100 | 21750966450 | 43200 | 43200 | 43250 | 43100 | 847 |
| 563 | 20241010 | 120000 | 21714418250 | 43250 | 43200 | 43250 | 43200 | 202 |
| 564 | 20241010 | 115900 | 21705691250 | 43200 | 43200 | 43250 | 43150 | 289 |
| 565 | 20241010 | 115800 | 21693208550 | 43150 | 43250 | 43250 | 43150 | 162 |
| 566 | 20241010 | 115700 | 21686214500 | 43250 | 43300 | 43300 | 43200 | 439 |
| 567 | 20241010 | 115600 | 21667246400 | 43250 | 43250 | 43350 | 43250 | 749 |
| 568 | 20241010 | 115500 | 21634848800 | 43300 | 43350 | 43400 | 43300 | 843 |
| 569 | 20241010 | 115400 | 21598313750 | 43350 | 43350 | 43350 | 43300 | 703 |
| 570 | 20241010 | 115300 | 21567842150 | 43350 | 43350 | 43350 | 43300 | 174 |
| 571 | 20241010 | 115200 | 21560304850 | 43300 | 43300 | 43350 | 43300 | 1087 |
| 572 | 20241010 | 115100 | 21513237250 | 43300 | 43250 | 43300 | 43200 | 444 |
| 573 | 20241010 | 115000 | 21494036450 | 43250 | 43250 | 43250 | 43200 | 356 |
| 574 | 20241010 | 114900 | 21478653200 | 43250 | 43250 | 43250 | 43200 | 488 |
| 575 | 20241010 | 114800 | 21457547250 | 43250 | 43150 | 43250 | 43150 | 353 |
| 576 | 20241010 | 114700 | 21442297150 | 43150 | 43150 | 43200 | 43150 | 387 |
| 577 | 20241010 | 114600 | 21425579800 | 43200 | 43150 | 43200 | 43150 | 243 |
| 578 | 20241010 | 114500 | 21415092400 | 43150 | 43200 | 43200 | 43150 | 76 |
| 579 | 20241010 | 114400 | 21411812050 | 43150 | 43150 | 43150 | 43150 | 156 |
| 580 | 20241010 | 114300 | 21405080650 | 43150 | 43150 | 43200 | 43100 | 39 |
| 581 | 20241010 | 114200 | 21403397200 | 43200 | 43200 | 43200 | 43150 | 140 |
| 582 | 20241010 | 114100 | 21397355000 | 43200 | 43200 | 43200 | 43200 | 71 |
| 583 | 20241010 | 114000 | 21394287800 | 43200 | 43200 | 43200 | 43100 | 446 |
| 584 | 20241010 | 113900 | 21375052100 | 43200 | 43050 | 43200 | 43050 | 508 |
| 585 | 20241010 | 113800 | 21353157000 | 43000 | 43050 | 43050 | 43000 | 219 |
| 586 | 20241010 | 113700 | 21343729300 | 43050 | 43050 | 43050 | 43050 | 42 |
| 587 | 20241010 | 113600 | 21341921200 | 43000 | 43000 | 43000 | 43000 | 188 |
| 588 | 20241010 | 113500 | 21333837200 | 43000 | 42950 | 43000 | 42950 | 99 |
| 589 | 20241010 | 113400 | 21329583950 | 42900 | 42950 | 42950 | 42900 | 51 |
| 590 | 20241010 | 113300 | 21327393600 | 42950 | 42950 | 42950 | 42900 | 305 |
| 591 | 20241010 | 113200 | 21314296400 | 43000 | 43000 | 43050 | 43000 | 35 |
| 592 | 20241010 | 113100 | 21312790050 | 43000 | 43000 | 43000 | 43000 | 68 |
| 593 | 20241010 | 113000 | 21309866050 | 43050 | 42900 | 43050 | 42850 | 1512 |
| 594 | 20241010 | 112900 | 21245001750 | 42850 | 42900 | 42900 | 42850 | 351 |
| 595 | 20241010 | 112800 | 21229946550 | 43000 | 42900 | 43000 | 42900 | 133 |
| 596 | 20241010 | 112700 | 21224229900 | 42900 | 42900 | 42950 | 42850 | 117 |
| 597 | 20241010 | 112600 | 21219211400 | 42900 | 42950 | 42950 | 42850 | 765 |
| 598 | 20241010 | 112500 | 21186393000 | 42950 | 43000 | 43050 | 42950 | 320 |
| 599 | 20241010 | 112400 | 21172631550 | 43000 | 43050 | 43050 | 42950 | 110 |
| 600 | 20241010 | 112300 | 21167899450 | 42900 | 43050 | 43050 | 42900 | 1313 |
| 601 | 20241010 | 112200 | 21111469200 | 43100 | 43150 | 43200 | 43050 | 312 |
| 602 | 20241010 | 112100 | 21098022400 | 43150 | 43150 | 43150 | 43050 | 183 |
| 603 | 20241010 | 112000 | 21090137450 | 43150 | 43100 | 43150 | 43050 | 37 |
| 604 | 20241010 | 111900 | 21088542800 | 43050 | 43050 | 43150 | 43050 | 182 |
| 605 | 20241010 | 111800 | 21080700850 | 43100 | 43300 | 43300 | 43050 | 1044 |
| 606 | 20241010 | 111700 | 21035648300 | 43350 | 43300 | 43350 | 43300 | 455 |
| 607 | 20241010 | 111600 | 21015943850 | 43300 | 43250 | 43300 | 43200 | 648 |
| 608 | 20241010 | 111500 | 20987911250 | 43250 | 43200 | 43250 | 43150 | 517 |
| 609 | 20241010 | 111400 | 20965574550 | 43200 | 43200 | 43200 | 43100 | 204 |
| 610 | 20241010 | 111300 | 20956762100 | 43200 | 43150 | 43200 | 43150 | 247 |
| 611 | 20241010 | 111200 | 20946099900 | 43150 | 43100 | 43200 | 43100 | 340 |
| 612 | 20241010 | 111100 | 20931440950 | 43100 | 43100 | 43100 | 43050 | 34 |
| 613 | 20241010 | 111000 | 20929975600 | 43100 | 43150 | 43200 | 43050 | 253 |
| 614 | 20241010 | 110900 | 20919068800 | 43150 | 43300 | 43300 | 43150 | 560 |
| 615 | 20241010 | 110800 | 20894873150 | 43250 | 43200 | 43350 | 43200 | 525 |
| 616 | 20241010 | 110700 | 20872145100 | 43200 | 43200 | 43250 | 43100 | 824 |
| 617 | 20241010 | 110600 | 20836547100 | 43200 | 43100 | 43200 | 43050 | 463 |
| 618 | 20241010 | 110500 | 20816591000 | 43050 | 43050 | 43100 | 43050 | 172 |
| 619 | 20241010 | 110400 | 20809184650 | 43050 | 43000 | 43050 | 42950 | 231 |
| 620 | 20241010 | 110300 | 20799251650 | 43000 | 43000 | 43050 | 42950 | 342 |
| 621 | 20241010 | 110200 | 20784547950 | 43000 | 42900 | 43050 | 42900 | 76 |
| 622 | 20241010 | 110100 | 20781280250 | 42900 | 43050 | 43100 | 42900 | 1060 |
| 623 | 20241010 | 110000 | 20735725800 | 43100 | 43100 | 43100 | 42950 | 1135 |
| 624 | 20241010 | 105900 | 20686912750 | 43100 | 43150 | 43150 | 43050 | 46 |
| 625 | 20241010 | 105800 | 20684931000 | 43100 | 43050 | 43100 | 42950 | 729 |
| 626 | 20241010 | 105700 | 20653540150 | 43000 | 43150 | 43150 | 42950 | 2183 |
| 627 | 20241010 | 105600 | 20559639200 | 43150 | 43150 | 43150 | 43050 | 158 |
| 628 | 20241010 | 105500 | 20552829550 | 43150 | 43150 | 43150 | 43050 | 138 |
| 629 | 20241010 | 105400 | 20546883450 | 43250 | 43300 | 43300 | 43050 | 766 |
| 630 | 20241010 | 105300 | 20513861000 | 43250 | 43300 | 43300 | 43200 | 47 |
| 631 | 20241010 | 105200 | 20511827150 | 43200 | 43350 | 43350 | 43100 | 435 |
| 632 | 20241010 | 105100 | 20493030250 | 43300 | 43350 | 43350 | 43250 | 346 |
| 633 | 20241010 | 105000 | 20478034100 | 43350 | 43300 | 43350 | 43250 | 1252 |
| 634 | 20241010 | 104900 | 20423793850 | 43300 | 43250 | 43350 | 43250 | 193 |
| 635 | 20241010 | 104800 | 20415437950 | 43250 | 43400 | 43400 | 43250 | 870 |
| 636 | 20241010 | 104700 | 20377707000 | 43400 | 43300 | 43450 | 43250 | 1729 |
| 637 | 20241010 | 104600 | 20302719000 | 43300 | 43150 | 43300 | 43100 | 727 |
| 638 | 20241010 | 104500 | 20271292950 | 43150 | 43100 | 43150 | 43050 | 270 |
| 639 | 20241010 | 104400 | 20259661200 | 43100 | 43150 | 43200 | 43100 | 261 |
| 640 | 20241010 | 104300 | 20248401300 | 43150 | 43150 | 43150 | 43050 | 912 |
| 641 | 20241010 | 104200 | 20209074800 | 43100 | 43050 | 43100 | 43050 | 680 |
| 642 | 20241010 | 104100 | 20179784050 | 43050 | 43050 | 43100 | 43000 | 426 |
| 643 | 20241010 | 104000 | 20161447550 | 43050 | 42950 | 43050 | 42950 | 567 |
| 644 | 20241010 | 103900 | 20137069400 | 42950 | 42750 | 42950 | 42750 | 627 |
| 645 | 20241010 | 103800 | 20110229250 | 42750 | 42850 | 42850 | 42750 | 1664 |
| 646 | 20241010 | 103700 | 20039044400 | 42850 | 42900 | 42900 | 42850 | 591 |
| 647 | 20241010 | 103600 | 20013712750 | 43050 | 43000 | 43050 | 42900 | 135 |
| 648 | 20241010 | 103500 | 20007907500 | 43050 | 43050 | 43050 | 42900 | 125 |
| 649 | 20241010 | 103400 | 20002527600 | 42900 | 43000 | 43050 | 42900 | 286 |
| 650 | 20241010 | 103300 | 19990237450 | 43050 | 43200 | 43200 | 42950 | 561 |
| 651 | 20241010 | 103200 | 19966109300 | 43200 | 43200 | 43200 | 43000 | 1845 |
| 652 | 20241010 | 103100 | 19886591700 | 43200 | 43000 | 43200 | 43000 | 366 |
| 653 | 20241010 | 103000 | 19870810550 | 43000 | 43050 | 43100 | 43000 | 138 |
| 654 | 20241010 | 102900 | 19864868950 | 43100 | 43050 | 43100 | 43000 | 149 |
| 655 | 20241010 | 102800 | 19858450350 | 43050 | 43100 | 43100 | 43000 | 80 |
| 656 | 20241010 | 102700 | 19855008050 | 43100 | 43100 | 43100 | 43050 | 155 |
| 657 | 20241010 | 102600 | 19848333100 | 43100 | 43000 | 43100 | 43000 | 444 |
| 658 | 20241010 | 102500 | 19829209650 | 43050 | 42900 | 43050 | 42800 | 1250 |
| 659 | 20241010 | 102400 | 19775616500 | 42850 | 42850 | 42900 | 42800 | 1340 |
| 660 | 20241010 | 102300 | 19718202650 | 42900 | 42900 | 43000 | 42800 | 1042 |
| 661 | 20241010 | 102200 | 19673567250 | 42900 | 42850 | 43000 | 42850 | 515 |
| 662 | 20241010 | 102100 | 19651477700 | 42900 | 42800 | 42900 | 42750 | 1126 |
| 663 | 20241010 | 102000 | 19603257000 | 42800 | 42750 | 42850 | 42750 | 1035 |
| 664 | 20241010 | 101900 | 19558956250 | 42750 | 42750 | 43000 | 42750 | 1377 |
| 665 | 20241010 | 101800 | 19499981250 | 42750 | 43000 | 43050 | 42750 | 7465 |
| 666 | 20241010 | 101700 | 19179634700 | 43000 | 43150 | 43200 | 43000 | 3265 |
| 667 | 20241010 | 101600 | 19039033350 | 43200 | 43350 | 43350 | 43100 | 2575 |
| 668 | 20241010 | 101500 | 18927737250 | 43350 | 43250 | 43350 | 43250 | 427 |
| 669 | 20241010 | 101400 | 18909262400 | 43250 | 43300 | 43300 | 43200 | 191 |
| 670 | 20241010 | 101300 | 18901003950 | 43300 | 43200 | 43300 | 43150 | 508 |
| 671 | 20241010 | 101200 | 18879041750 | 43250 | 43100 | 43250 | 43100 | 189 |
| 672 | 20241010 | 101100 | 18870885850 | 43100 | 43200 | 43200 | 43100 | 688 |
| 673 | 20241010 | 101000 | 18841211400 | 43150 | 43300 | 43350 | 43100 | 2171 |
| 674 | 20241010 | 100900 | 18747534200 | 43300 | 43200 | 43300 | 43100 | 783 |
| 675 | 20241010 | 100800 | 18713706800 | 43150 | 43100 | 43200 | 43050 | 1405 |
| 676 | 20241010 | 100700 | 18653170750 | 43100 | 43200 | 43200 | 43050 | 1551 |
| 677 | 20241010 | 100600 | 18586351750 | 43200 | 43200 | 43300 | 43050 | 1619 |
| 678 | 20241010 | 100500 | 18516545150 | 43250 | 43250 | 43350 | 43050 | 11655 |
| 679 | 20241010 | 100400 | 18013738900 | 43250 | 43500 | 43500 | 43250 | 2645 |
| 680 | 20241010 | 100300 | 17899161650 | 43450 | 43600 | 43650 | 43400 | 2050 |
| 681 | 20241010 | 100200 | 17810013250 | 43650 | 43650 | 43650 | 43600 | 177 |
| 682 | 20241010 | 100100 | 17802293050 | 43650 | 43600 | 43750 | 43600 | 694 |
| 683 | 20241010 | 100000 | 17772000350 | 43650 | 43500 | 43700 | 43450 | 2252 |
| 684 | 20241010 | 095900 | 17673800550 | 43450 | 43450 | 43550 | 43450 | 746 |
| 685 | 20241010 | 095800 | 17641359300 | 43500 | 43500 | 43650 | 43450 | 2082 |
| 686 | 20241010 | 095700 | 17550754250 | 43500 | 43450 | 43500 | 43400 | 1178 |
| 687 | 20241010 | 095600 | 17499562700 | 43450 | 43400 | 43500 | 43300 | 6532 |
| 688 | 20241010 | 095500 | 17216624000 | 43400 | 43500 | 43500 | 43400 | 945 |
| 689 | 20241010 | 095400 | 17175596800 | 43500 | 43500 | 43550 | 43450 | 1373 |
| 690 | 20241010 | 095300 | 17115887400 | 43450 | 43750 | 43750 | 43300 | 5246 |
| 691 | 20241010 | 095200 | 16887986150 | 43750 | 43650 | 43800 | 43650 | 712 |
| 692 | 20241010 | 095100 | 16856865150 | 43750 | 43650 | 43750 | 43550 | 3257 |
| 693 | 20241010 | 095000 | 16714757550 | 43600 | 43650 | 43800 | 43550 | 5374 |
| 694 | 20241010 | 094900 | 16480365450 | 43650 | 43950 | 44000 | 43650 | 5517 |
| 695 | 20241010 | 094800 | 16239064050 | 43950 | 44000 | 44000 | 43850 | 1247 |
| 696 | 20241010 | 094700 | 16184334300 | 44000 | 43850 | 44050 | 43850 | 867 |
| 697 | 20241010 | 094600 | 16146230950 | 43850 | 43800 | 44000 | 43800 | 1077 |
| 698 | 20241010 | 094500 | 16098946450 | 43850 | 44050 | 44050 | 43750 | 3396 |
| 699 | 20241010 | 094400 | 15950027650 | 44100 | 44250 | 44300 | 44050 | 2490 |
| 700 | 20241010 | 094300 | 15839936150 | 44300 | 44250 | 44450 | 44200 | 4904 |
| 701 | 20241010 | 094200 | 15622648250 | 44250 | 43900 | 44300 | 43900 | 5575 |
| 702 | 20241010 | 094100 | 15376662700 | 43850 | 43950 | 44000 | 43850 | 1247 |
| 703 | 20241010 | 094000 | 15321869500 | 43950 | 43950 | 44050 | 43900 | 1765 |
| 704 | 20241010 | 093900 | 15244259950 | 44050 | 44100 | 44150 | 43950 | 1762 |
| 705 | 20241010 | 093800 | 15166581100 | 44100 | 43950 | 44150 | 43900 | 3665 |
| 706 | 20241010 | 093700 | 15005384800 | 43900 | 44050 | 44100 | 43900 | 1729 |
| 707 | 20241010 | 093600 | 14929309650 | 44100 | 44000 | 44300 | 44000 | 5296 |
| 708 | 20241010 | 093500 | 14695583150 | 44000 | 43950 | 44100 | 43900 | 985 |
| 709 | 20241010 | 093400 | 14652209300 | 43950 | 43950 | 44000 | 43850 | 1281 |
| 710 | 20241010 | 093300 | 14595930350 | 43900 | 43900 | 44000 | 43850 | 695 |
| 711 | 20241010 | 093200 | 14565420700 | 43900 | 43850 | 44000 | 43750 | 1260 |
| 712 | 20241010 | 093100 | 14510192250 | 43900 | 44150 | 44350 | 43900 | 3637 |
| 713 | 20241010 | 093000 | 14349725750 | 44150 | 43750 | 44200 | 43700 | 7226 |
| 714 | 20241010 | 092900 | 14031986850 | 43750 | 44200 | 44250 | 43700 | 10041 |
| 715 | 20241010 | 092800 | 13591293100 | 44250 | 43950 | 44300 | 43850 | 13183 |
| 716 | 20241010 | 092700 | 13011006050 | 43950 | 44100 | 44150 | 43850 | 9568 |
| 717 | 20241010 | 092600 | 12590152700 | 44250 | 44350 | 44500 | 44000 | 9628 |
| 718 | 20241010 | 092500 | 12164303300 | 44350 | 44350 | 44450 | 44250 | 2461 |
| 719 | 20241010 | 092400 | 12055120000 | 44300 | 44400 | 44450 | 44200 | 3506 |
| 720 | 20241010 | 092300 | 11899740150 | 44400 | 44300 | 44550 | 44200 | 4434 |
| 721 | 20241010 | 092200 | 11702909850 | 44450 | 44600 | 44650 | 44200 | 4489 |
| 722 | 20241010 | 092100 | 11503218350 | 44600 | 44300 | 44650 | 44150 | 9761 |
| 723 | 20241010 | 092000 | 11070180200 | 44300 | 44900 | 44900 | 44300 | 7766 |
| 724 | 20241010 | 091900 | 10724166800 | 44850 | 44600 | 45000 | 44550 | 26963 |
| 725 | 20241010 | 091800 | 9514529100 | 44650 | 44500 | 44650 | 44350 | 7905 |
| 726 | 20241010 | 091700 | 9162565650 | 44500 | 44300 | 44500 | 44250 | 13037 |
| 727 | 20241010 | 091600 | 8583546200 | 44250 | 44200 | 44600 | 44150 | 9422 |
| 728 | 20241010 | 091500 | 8164934450 | 44350 | 44150 | 44650 | 44150 | 13150 |
| 729 | 20241010 | 091400 | 7581264650 | 44150 | 44400 | 44450 | 44000 | 17401 |
| 730 | 20241010 | 091300 | 6812041600 | 44400 | 44050 | 44650 | 44000 | 30456 |
| 731 | 20241010 | 091200 | 5460326900 | 44050 | 43700 | 44200 | 43600 | 35861 |
| 732 | 20241010 | 091100 | 3883684600 | 43700 | 43400 | 43700 | 43250 | 5587 |
| 733 | 20241010 | 091000 | 3640562100 | 43350 | 43100 | 43650 | 43000 | 20370 |
| 734 | 20241010 | 090900 | 2757207050 | 43050 | 43200 | 43250 | 42800 | 7015 |
| 735 | 20241010 | 090800 | 2455302250 | 43100 | 42550 | 43150 | 42550 | 7648 |
| 736 | 20241010 | 090700 | 2127427750 | 42450 | 42650 | 43100 | 42450 | 15600 |
| 737 | 20241010 | 090600 | 1457754400 | 42700 | 42200 | 42700 | 42150 | 9617 |
| 738 | 20241010 | 090500 | 1049175500 | 42250 | 41750 | 42300 | 41750 | 9450 |
| 739 | 20241010 | 090400 | 650922400 | 41800 | 41900 | 41900 | 41650 | 1408 |
| 740 | 20241010 | 090300 | 592100650 | 41950 | 42000 | 42050 | 41650 | 4093 |
| 741 | 20241010 | 090200 | 420517900 | 42000 | 41750 | 42100 | 41650 | 5203 |
| 742 | 20241010 | 090100 | 202564550 | 41700 | 41100 | 41700 | 41100 | 2155 |
| 743 | 20241010 | 090000 | 113286350 | 41050 | 41100 | 41400 | 41050 | 2529 |