40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 212300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 8056 |
| 3 | 20241015 | 212200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 4 | 20241015 | 212100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 5 | 20241015 | 212000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 6 | 20241015 | 211900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 7 | 20241015 | 211800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 8 | 20241015 | 211700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 9 | 20241015 | 211600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 10 | 20241015 | 211500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 11 | 20241015 | 211400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 12 | 20241015 | 211300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 13 | 20241015 | 211200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 14 | 20241015 | 211100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 15 | 20241015 | 211000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 16 | 20241015 | 210900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 17 | 20241015 | 210800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 18 | 20241015 | 210700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 19 | 20241015 | 210600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 20 | 20241015 | 210500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 21 | 20241015 | 210400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 22 | 20241015 | 210300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 23 | 20241015 | 210200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 24 | 20241015 | 210100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 25 | 20241015 | 210000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 26 | 20241015 | 205900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 27 | 20241015 | 205800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 28 | 20241015 | 205700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 29 | 20241015 | 205600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 30 | 20241015 | 205500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 31 | 20241015 | 205400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 32 | 20241015 | 205300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 8056 |
| 33 | 20241015 | 205200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 34 | 20241015 | 205100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 35 | 20241015 | 205000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 36 | 20241015 | 204900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 37 | 20241015 | 204800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 38 | 20241015 | 204700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 39 | 20241015 | 204600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 40 | 20241015 | 204500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 41 | 20241015 | 204400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 42 | 20241015 | 204300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 43 | 20241015 | 204200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 44 | 20241015 | 204100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 45 | 20241015 | 204000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 46 | 20241015 | 203900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 47 | 20241015 | 203800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 48 | 20241015 | 203700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 49 | 20241015 | 203600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 50 | 20241015 | 203500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 51 | 20241015 | 203400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 52 | 20241015 | 203300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 53 | 20241015 | 203200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 54 | 20241015 | 203100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 55 | 20241015 | 203000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 56 | 20241015 | 202900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 57 | 20241015 | 202800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 58 | 20241015 | 202700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 59 | 20241015 | 202600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 60 | 20241015 | 202500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 61 | 20241015 | 202400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 62 | 20241015 | 202300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 8056 |
| 63 | 20241015 | 202200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 64 | 20241015 | 202100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 65 | 20241015 | 202000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 66 | 20241015 | 201900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 67 | 20241015 | 201800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 68 | 20241015 | 201700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 69 | 20241015 | 201600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 70 | 20241015 | 201500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 71 | 20241015 | 201400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 72 | 20241015 | 201300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 73 | 20241015 | 201200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 74 | 20241015 | 201100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 75 | 20241015 | 201000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 76 | 20241015 | 200900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 77 | 20241015 | 200800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 78 | 20241015 | 200700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 79 | 20241015 | 200600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 80 | 20241015 | 200500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 81 | 20241015 | 200400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 82 | 20241015 | 200300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 83 | 20241015 | 200200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 84 | 20241015 | 200100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 85 | 20241015 | 200000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 86 | 20241015 | 195900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 87 | 20241015 | 195800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 88 | 20241015 | 195700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 89 | 20241015 | 195600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 90 | 20241015 | 195500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 91 | 20241015 | 195400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 92 | 20241015 | 195300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 8056 |
| 93 | 20241015 | 195200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 94 | 20241015 | 195100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 95 | 20241015 | 195000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 96 | 20241015 | 194900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 97 | 20241015 | 194800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 98 | 20241015 | 194700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 99 | 20241015 | 194600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 100 | 20241015 | 194500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 101 | 20241015 | 194400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 102 | 20241015 | 194300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 103 | 20241015 | 194200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 104 | 20241015 | 194100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 105 | 20241015 | 194000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 106 | 20241015 | 193900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 107 | 20241015 | 193800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 108 | 20241015 | 193700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 109 | 20241015 | 193600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 110 | 20241015 | 193500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 111 | 20241015 | 193400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 112 | 20241015 | 193300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 113 | 20241015 | 193200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 114 | 20241015 | 193100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 115 | 20241015 | 193000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 116 | 20241015 | 192900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 117 | 20241015 | 192800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 118 | 20241015 | 192700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 119 | 20241015 | 192600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 120 | 20241015 | 192500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 121 | 20241015 | 192400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 122 | 20241015 | 192300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 8056 |
| 123 | 20241015 | 192200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 124 | 20241015 | 192100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 125 | 20241015 | 192000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 126 | 20241015 | 191900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 127 | 20241015 | 191800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 128 | 20241015 | 191700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 129 | 20241015 | 191600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 130 | 20241015 | 191500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 131 | 20241015 | 191400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 132 | 20241015 | 191300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 133 | 20241015 | 191200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 134 | 20241015 | 191100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 135 | 20241015 | 191000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 136 | 20241015 | 190900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 137 | 20241015 | 190800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 138 | 20241015 | 190700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 139 | 20241015 | 190600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 140 | 20241015 | 190500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 141 | 20241015 | 190400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 142 | 20241015 | 190300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 143 | 20241015 | 190200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 144 | 20241015 | 190100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 145 | 20241015 | 190000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 146 | 20241015 | 185900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 147 | 20241015 | 185800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 148 | 20241015 | 185700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 149 | 20241015 | 185600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 150 | 20241015 | 185500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 151 | 20241015 | 185400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 152 | 20241015 | 185300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 8056 |
| 153 | 20241015 | 185200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 154 | 20241015 | 185100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 155 | 20241015 | 185000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 156 | 20241015 | 184900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 157 | 20241015 | 184800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 158 | 20241015 | 184700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 159 | 20241015 | 184600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 160 | 20241015 | 184500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 161 | 20241015 | 184400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 162 | 20241015 | 184300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 163 | 20241015 | 184200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 164 | 20241015 | 184100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 165 | 20241015 | 184000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 166 | 20241015 | 183900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 167 | 20241015 | 183800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 168 | 20241015 | 183700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 169 | 20241015 | 183600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 170 | 20241015 | 183500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 171 | 20241015 | 183400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 172 | 20241015 | 183300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 173 | 20241015 | 183200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 174 | 20241015 | 183100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 175 | 20241015 | 183000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 176 | 20241015 | 182900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 177 | 20241015 | 182800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 178 | 20241015 | 182700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 179 | 20241015 | 182600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 180 | 20241015 | 182500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 181 | 20241015 | 182400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 182 | 20241015 | 182300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 8056 |
| 183 | 20241015 | 182200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 184 | 20241015 | 182100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 185 | 20241015 | 182000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 186 | 20241015 | 181900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 187 | 20241015 | 181800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 188 | 20241015 | 181700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 189 | 20241015 | 181600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 190 | 20241015 | 181500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 191 | 20241015 | 181400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 192 | 20241015 | 181300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 193 | 20241015 | 181200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 194 | 20241015 | 181100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 195 | 20241015 | 181000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 196 | 20241015 | 180900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 197 | 20241015 | 180800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 198 | 20241015 | 180700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 199 | 20241015 | 180600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 200 | 20241015 | 180500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 201 | 20241015 | 180400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 202 | 20241015 | 180300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 203 | 20241015 | 180200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 204 | 20241015 | 180100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 205 | 20241015 | 180000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 206 | 20241015 | 175900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 207 | 20241015 | 175800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 208 | 20241015 | 175700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 209 | 20241015 | 175600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 210 | 20241015 | 175500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 211 | 20241015 | 175400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 212 | 20241015 | 175300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 8056 |
| 213 | 20241015 | 175200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 214 | 20241015 | 175100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 215 | 20241015 | 175000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 216 | 20241015 | 174900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 217 | 20241015 | 174800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 218 | 20241015 | 174700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 219 | 20241015 | 174600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 220 | 20241015 | 174500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 221 | 20241015 | 174400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 222 | 20241015 | 174300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 223 | 20241015 | 174200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 224 | 20241015 | 174100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 225 | 20241015 | 174000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 226 | 20241015 | 173900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 227 | 20241015 | 173800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 228 | 20241015 | 173700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 229 | 20241015 | 173600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 230 | 20241015 | 173500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 231 | 20241015 | 173400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 232 | 20241015 | 173300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 233 | 20241015 | 173200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 234 | 20241015 | 173100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 235 | 20241015 | 173000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 236 | 20241015 | 172900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 237 | 20241015 | 172800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 238 | 20241015 | 172700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 239 | 20241015 | 172600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 240 | 20241015 | 172500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 241 | 20241015 | 172400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 242 | 20241015 | 172300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 8056 |
| 243 | 20241015 | 172200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 244 | 20241015 | 172100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 245 | 20241015 | 172000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 246 | 20241015 | 171900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 247 | 20241015 | 171800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 248 | 20241015 | 171700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 249 | 20241015 | 171600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 250 | 20241015 | 171500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 251 | 20241015 | 171400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 252 | 20241015 | 171300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 253 | 20241015 | 171200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 254 | 20241015 | 171100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 255 | 20241015 | 171000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 256 | 20241015 | 170900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 257 | 20241015 | 170800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 258 | 20241015 | 170700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 259 | 20241015 | 170600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 260 | 20241015 | 170500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 261 | 20241015 | 170400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 262 | 20241015 | 170300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 263 | 20241015 | 170200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 264 | 20241015 | 170100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 265 | 20241015 | 170000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 266 | 20241015 | 165900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 267 | 20241015 | 165800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 268 | 20241015 | 165700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 269 | 20241015 | 165600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 270 | 20241015 | 165500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 271 | 20241015 | 165400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 272 | 20241015 | 165300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 8056 |
| 273 | 20241015 | 165200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 274 | 20241015 | 165100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 275 | 20241015 | 165000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 276 | 20241015 | 164900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 277 | 20241015 | 164800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 278 | 20241015 | 164700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 279 | 20241015 | 164600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 280 | 20241015 | 164500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 281 | 20241015 | 164400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 282 | 20241015 | 164300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 283 | 20241015 | 164200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 284 | 20241015 | 164100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 285 | 20241015 | 164000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 286 | 20241015 | 163900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 287 | 20241015 | 163800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 288 | 20241015 | 163700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 289 | 20241015 | 163600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 290 | 20241015 | 163500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 291 | 20241015 | 163400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 292 | 20241015 | 163300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 293 | 20241015 | 163200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 294 | 20241015 | 163100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 295 | 20241015 | 163000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 296 | 20241015 | 162900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 297 | 20241015 | 162800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 298 | 20241015 | 162700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 299 | 20241015 | 162600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 300 | 20241015 | 162500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 301 | 20241015 | 162400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 302 | 20241015 | 162300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 8056 |
| 303 | 20241015 | 162200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 304 | 20241015 | 162100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 305 | 20241015 | 162000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 306 | 20241015 | 161900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 307 | 20241015 | 161800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 308 | 20241015 | 161700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 309 | 20241015 | 161600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 310 | 20241015 | 161500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 311 | 20241015 | 161400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 312 | 20241015 | 161300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 313 | 20241015 | 161200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 314 | 20241015 | 161100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 315 | 20241015 | 161000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 316 | 20241015 | 160900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 317 | 20241015 | 160800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 318 | 20241015 | 160700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 319 | 20241015 | 160600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 320 | 20241015 | 160500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 321 | 20241015 | 160400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 322 | 20241015 | 160300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 323 | 20241015 | 160200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 324 | 20241015 | 160100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 325 | 20241015 | 160000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 326 | 20241015 | 155900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 327 | 20241015 | 155800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 328 | 20241015 | 155700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 329 | 20241015 | 155600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 330 | 20241015 | 155500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 331 | 20241015 | 155400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 332 | 20241015 | 155300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 8056 |
| 333 | 20241015 | 155200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 334 | 20241015 | 155100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 335 | 20241015 | 155000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 336 | 20241015 | 154900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 337 | 20241015 | 154800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 338 | 20241015 | 154700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 339 | 20241015 | 154600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 340 | 20241015 | 154500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 341 | 20241015 | 154400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 342 | 20241015 | 154300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 343 | 20241015 | 154200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 344 | 20241015 | 154100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 345 | 20241015 | 154000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 346 | 20241015 | 153900 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 347 | 20241015 | 153800 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 348 | 20241015 | 153700 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 349 | 20241015 | 153600 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 350 | 20241015 | 153500 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 351 | 20241015 | 153400 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 352 | 20241015 | 153300 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 353 | 20241015 | 153200 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 354 | 20241015 | 153100 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 355 | 20241015 | 153000 | 42463473250 | 46900 | 46900 | 46900 | 46900 | 8056 |
| 356 | 20241015 | 152900 | 42085646850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 357 | 20241015 | 152800 | 42085646850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 358 | 20241015 | 152700 | 42085646850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 359 | 20241015 | 152600 | 42085646850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 360 | 20241015 | 152500 | 42085646850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 361 | 20241015 | 152400 | 42085646850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 362 | 20241015 | 152300 | 42085646850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 363 | 20241015 | 152200 | 42085646850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 364 | 20241015 | 152100 | 42085646850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 365 | 20241015 | 152000 | 42085646850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 366 | 20241015 | 151900 | 42085646850 | 47200 | 47350 | 47450 | 47200 | 2957 |
| 367 | 20241015 | 151800 | 41945724050 | 47450 | 47400 | 47500 | 47350 | 629 |
| 368 | 20241015 | 151700 | 41915911050 | 47500 | 47250 | 47550 | 47250 | 3672 |
| 369 | 20241015 | 151600 | 41741761950 | 47350 | 47250 | 47350 | 47150 | 912 |
| 370 | 20241015 | 151500 | 41698662700 | 47300 | 47350 | 47400 | 47150 | 1654 |
| 371 | 20241015 | 151400 | 41620497850 | 47350 | 47450 | 47500 | 47350 | 990 |
| 372 | 20241015 | 151300 | 41573596400 | 47450 | 47450 | 47500 | 47350 | 1964 |
| 373 | 20241015 | 151200 | 41480479200 | 47250 | 47250 | 47500 | 47050 | 2707 |
| 374 | 20241015 | 151100 | 41352356900 | 47100 | 47300 | 47400 | 47050 | 2125 |
| 375 | 20241015 | 151000 | 41252043750 | 47300 | 47450 | 47500 | 47300 | 1511 |
| 376 | 20241015 | 150900 | 41180427250 | 47400 | 47400 | 47500 | 47300 | 1852 |
| 377 | 20241015 | 150800 | 41092661400 | 47400 | 47600 | 47600 | 47300 | 6603 |
| 378 | 20241015 | 150700 | 40779836100 | 47600 | 47800 | 47800 | 47600 | 1618 |
| 379 | 20241015 | 150600 | 40702683600 | 47750 | 47650 | 47800 | 47600 | 2183 |
| 380 | 20241015 | 150500 | 40598579450 | 47750 | 47700 | 47800 | 47600 | 1909 |
| 381 | 20241015 | 150400 | 40507560550 | 47650 | 47700 | 47750 | 47650 | 1275 |
| 382 | 20241015 | 150300 | 40446762850 | 47700 | 47750 | 47800 | 47600 | 2196 |
| 383 | 20241015 | 150200 | 40342081950 | 47750 | 47750 | 47800 | 47600 | 4547 |
| 384 | 20241015 | 150100 | 40125309900 | 47800 | 47800 | 47850 | 47750 | 975 |
| 385 | 20241015 | 150000 | 40078711400 | 47800 | 47800 | 47850 | 47700 | 2156 |
| 386 | 20241015 | 145900 | 39975694000 | 47750 | 47800 | 47800 | 47700 | 984 |
| 387 | 20241015 | 145800 | 39928711300 | 47700 | 47850 | 47900 | 47700 | 1376 |
| 388 | 20241015 | 145700 | 39862964050 | 47900 | 47800 | 47950 | 47750 | 2114 |
| 389 | 20241015 | 145600 | 39761861900 | 47800 | 47850 | 47900 | 47800 | 2460 |
| 390 | 20241015 | 145500 | 39644171950 | 47850 | 47900 | 48050 | 47850 | 4179 |
| 391 | 20241015 | 145400 | 39443702750 | 47900 | 48000 | 48000 | 47900 | 1718 |
| 392 | 20241015 | 145300 | 39361333900 | 48000 | 48050 | 48100 | 47900 | 980 |
| 393 | 20241015 | 145200 | 39314314150 | 48050 | 48100 | 48150 | 47950 | 1479 |
| 394 | 20241015 | 145100 | 39243276300 | 48100 | 48150 | 48150 | 48100 | 510 |
| 395 | 20241015 | 145000 | 39218734700 | 48150 | 48150 | 48150 | 48050 | 1365 |
| 396 | 20241015 | 144900 | 39153033100 | 48100 | 48150 | 48200 | 48050 | 732 |
| 397 | 20241015 | 144800 | 39117814400 | 48150 | 48150 | 48200 | 48050 | 616 |
| 398 | 20241015 | 144700 | 39088171950 | 48200 | 48100 | 48200 | 48100 | 1161 |
| 399 | 20241015 | 144600 | 39032263150 | 48100 | 48050 | 48200 | 48050 | 753 |
| 400 | 20241015 | 144500 | 38996039650 | 48050 | 48200 | 48200 | 48000 | 2774 |
| 401 | 20241015 | 144400 | 38862627250 | 48150 | 48350 | 48350 | 48150 | 1772 |
| 402 | 20241015 | 144300 | 38777116950 | 48300 | 48300 | 48500 | 48250 | 3143 |
| 403 | 20241015 | 144200 | 38625088050 | 48250 | 48300 | 48300 | 48250 | 746 |
| 404 | 20241015 | 144100 | 38589069800 | 48300 | 48350 | 48350 | 48250 | 533 |
| 405 | 20241015 | 144000 | 38563315250 | 48350 | 48450 | 48450 | 48250 | 1809 |
| 406 | 20241015 | 143900 | 38475714100 | 48400 | 48100 | 48400 | 48100 | 2712 |
| 407 | 20241015 | 143800 | 38344749150 | 48100 | 48250 | 48300 | 48100 | 1370 |
| 408 | 20241015 | 143700 | 38278726000 | 48200 | 48100 | 48300 | 48050 | 2593 |
| 409 | 20241015 | 143600 | 38153806200 | 48100 | 48200 | 48300 | 48050 | 4073 |
| 410 | 20241015 | 143500 | 37957658000 | 48200 | 48200 | 48300 | 48200 | 560 |
| 411 | 20241015 | 143400 | 37930635050 | 48200 | 48300 | 48300 | 48150 | 661 |
| 412 | 20241015 | 143300 | 37898755650 | 48200 | 48150 | 48400 | 48150 | 1779 |
| 413 | 20241015 | 143200 | 37812879300 | 48100 | 48250 | 48300 | 48100 | 1789 |
| 414 | 20241015 | 143100 | 37726655300 | 48300 | 48250 | 48300 | 48200 | 1280 |
| 415 | 20241015 | 143000 | 37664922600 | 48300 | 48150 | 48300 | 48150 | 1227 |
| 416 | 20241015 | 142900 | 37605696200 | 48150 | 48400 | 48400 | 48150 | 1259 |
| 417 | 20241015 | 142800 | 37544921200 | 48400 | 48400 | 48450 | 48400 | 705 |
| 418 | 20241015 | 142700 | 37510782150 | 48450 | 48400 | 48450 | 48300 | 1731 |
| 419 | 20241015 | 142600 | 37427076700 | 48400 | 48450 | 48500 | 48300 | 717 |
| 420 | 20241015 | 142500 | 37392349300 | 48450 | 48300 | 48450 | 48200 | 3138 |
| 421 | 20241015 | 142400 | 37240568500 | 48300 | 48200 | 48350 | 48100 | 2798 |
| 422 | 20241015 | 142300 | 37105771750 | 48300 | 48350 | 48450 | 48200 | 3288 |
| 423 | 20241015 | 142200 | 36947020900 | 48300 | 48150 | 48400 | 48150 | 1882 |
| 424 | 20241015 | 142100 | 36856159000 | 48150 | 48350 | 48350 | 48150 | 1041 |
| 425 | 20241015 | 142000 | 36805930350 | 48350 | 48200 | 48450 | 48150 | 1925 |
| 426 | 20241015 | 141900 | 36712872650 | 48250 | 48350 | 48500 | 48250 | 1101 |
| 427 | 20241015 | 141800 | 36659663500 | 48350 | 48200 | 48500 | 48100 | 1787 |
| 428 | 20241015 | 141700 | 36573393500 | 48100 | 48200 | 48250 | 48000 | 3654 |
| 429 | 20241015 | 141600 | 36397612050 | 48200 | 48350 | 48350 | 48200 | 5650 |
| 430 | 20241015 | 141500 | 36124917550 | 48350 | 48550 | 48550 | 48350 | 1811 |
| 431 | 20241015 | 141400 | 36037135700 | 48550 | 48700 | 48700 | 48400 | 1605 |
| 432 | 20241015 | 141300 | 35959239500 | 48650 | 48450 | 48650 | 48450 | 1609 |
| 433 | 20241015 | 141200 | 35881136900 | 48450 | 48350 | 48550 | 48250 | 3846 |
| 434 | 20241015 | 141100 | 35695061600 | 48350 | 48650 | 48650 | 48350 | 2753 |
| 435 | 20241015 | 141000 | 35561541650 | 48550 | 48700 | 48800 | 48500 | 3941 |
| 436 | 20241015 | 140900 | 35369862400 | 48700 | 48800 | 48850 | 48600 | 3862 |
| 437 | 20241015 | 140800 | 35181698450 | 48700 | 48850 | 48850 | 48600 | 4535 |
| 438 | 20241015 | 140700 | 34960848050 | 48800 | 48950 | 49000 | 48750 | 2780 |
| 439 | 20241015 | 140600 | 34825150600 | 48950 | 48850 | 49100 | 48800 | 3561 |
| 440 | 20241015 | 140500 | 34650766400 | 48850 | 49050 | 49150 | 48850 | 2227 |
| 441 | 20241015 | 140400 | 34541706750 | 49050 | 48850 | 49200 | 48800 | 4261 |
| 442 | 20241015 | 140300 | 34332850450 | 48850 | 48850 | 48900 | 48650 | 4848 |
| 443 | 20241015 | 140200 | 34096389200 | 48900 | 49100 | 49150 | 48900 | 7805 |
| 444 | 20241015 | 140100 | 33713924500 | 49150 | 49300 | 49350 | 49150 | 5770 |
| 445 | 20241015 | 140000 | 33429748350 | 49250 | 49400 | 49450 | 49150 | 7627 |
| 446 | 20241015 | 135900 | 33053846300 | 49450 | 49150 | 49550 | 49150 | 13901 |
| 447 | 20241015 | 135800 | 32367382450 | 49150 | 49250 | 49300 | 49050 | 3919 |
| 448 | 20241015 | 135700 | 32174621500 | 49250 | 49000 | 49300 | 48900 | 10286 |
| 449 | 20241015 | 135600 | 31669237350 | 49000 | 48800 | 49000 | 48750 | 6350 |
| 450 | 20241015 | 135500 | 31358608100 | 48900 | 48850 | 48950 | 48750 | 3184 |
| 451 | 20241015 | 135400 | 31203002200 | 48900 | 48800 | 49000 | 48750 | 9759 |
| 452 | 20241015 | 135300 | 30725494950 | 48850 | 48950 | 48950 | 48600 | 6810 |
| 453 | 20241015 | 135200 | 30392947050 | 48950 | 48650 | 48950 | 48550 | 7885 |
| 454 | 20241015 | 135100 | 30008288950 | 48700 | 48400 | 48700 | 48400 | 3305 |
| 455 | 20241015 | 135000 | 29847765300 | 48450 | 48750 | 48800 | 48350 | 13194 |
| 456 | 20241015 | 134900 | 29205898650 | 48800 | 48400 | 48800 | 48350 | 12962 |
| 457 | 20241015 | 134800 | 28576317800 | 48350 | 48200 | 48350 | 48200 | 2228 |
| 458 | 20241015 | 134700 | 28468682350 | 48250 | 48150 | 48250 | 48100 | 1239 |
| 459 | 20241015 | 134600 | 28408969450 | 48150 | 48000 | 48200 | 48000 | 893 |
| 460 | 20241015 | 134500 | 28366022850 | 48000 | 48100 | 48100 | 47850 | 1212 |
| 461 | 20241015 | 134400 | 28307912150 | 48000 | 47950 | 48000 | 47800 | 612 |
| 462 | 20241015 | 134300 | 28278585350 | 47950 | 47900 | 47950 | 47650 | 3123 |
| 463 | 20241015 | 134200 | 28129249950 | 47900 | 47900 | 48050 | 47750 | 776 |
| 464 | 20241015 | 134100 | 28092062300 | 47700 | 47900 | 47950 | 47650 | 3397 |
| 465 | 20241015 | 134000 | 27929732000 | 47950 | 48400 | 48400 | 47900 | 5428 |
| 466 | 20241015 | 133900 | 27668459050 | 48400 | 48200 | 48400 | 48150 | 1518 |
| 467 | 20241015 | 133800 | 27595181550 | 48200 | 48000 | 48300 | 48000 | 2205 |
| 468 | 20241015 | 133700 | 27489170900 | 48000 | 48350 | 48400 | 48000 | 4261 |
| 469 | 20241015 | 133600 | 27283468900 | 48250 | 48100 | 48400 | 48100 | 2339 |
| 470 | 20241015 | 133500 | 27170570650 | 48100 | 48100 | 48150 | 48000 | 1477 |
| 471 | 20241015 | 133400 | 27099521700 | 48050 | 47950 | 48050 | 47900 | 2562 |
| 472 | 20241015 | 133300 | 26976652600 | 48000 | 48150 | 48200 | 48000 | 4310 |
| 473 | 20241015 | 133200 | 26769391750 | 48150 | 48250 | 48300 | 48050 | 3649 |
| 474 | 20241015 | 133100 | 26593556850 | 48250 | 48200 | 48250 | 47900 | 5748 |
| 475 | 20241015 | 133000 | 26317037300 | 48250 | 47750 | 48400 | 47700 | 19918 |
| 476 | 20241015 | 132900 | 25361191450 | 47700 | 47700 | 47750 | 47650 | 1236 |
| 477 | 20241015 | 132800 | 25302185600 | 47650 | 47600 | 47750 | 47550 | 2345 |
| 478 | 20241015 | 132700 | 25190356500 | 47650 | 47600 | 47650 | 47500 | 644 |
| 479 | 20241015 | 132600 | 25159708300 | 47600 | 47500 | 47600 | 47400 | 499 |
| 480 | 20241015 | 132500 | 25135977500 | 47550 | 47350 | 47600 | 47350 | 756 |
| 481 | 20241015 | 132400 | 25100068600 | 47350 | 47500 | 47550 | 47350 | 1238 |
| 482 | 20241015 | 132300 | 25041307150 | 47500 | 47600 | 47650 | 47500 | 877 |
| 483 | 20241015 | 132200 | 24999585100 | 47600 | 47650 | 47650 | 47550 | 553 |
| 484 | 20241015 | 132100 | 24973264700 | 47650 | 47700 | 47700 | 47550 | 1396 |
| 485 | 20241015 | 132000 | 24906754100 | 47700 | 47500 | 47700 | 47450 | 2923 |
| 486 | 20241015 | 131900 | 24767680250 | 47450 | 47400 | 47450 | 47300 | 695 |
| 487 | 20241015 | 131800 | 24734740550 | 47400 | 47400 | 47500 | 47400 | 1993 |
| 488 | 20241015 | 131700 | 24640225350 | 47400 | 47550 | 47600 | 47400 | 3241 |
| 489 | 20241015 | 131600 | 24486310350 | 47550 | 47200 | 47550 | 47200 | 4531 |
| 490 | 20241015 | 131500 | 24271525850 | 47150 | 47000 | 47200 | 47000 | 1704 |
| 491 | 20241015 | 131400 | 24191304850 | 47000 | 47000 | 47050 | 46850 | 1645 |
| 492 | 20241015 | 131300 | 24114048750 | 47000 | 46700 | 47050 | 46650 | 2254 |
| 493 | 20241015 | 131200 | 24008474050 | 46700 | 46750 | 46800 | 46600 | 848 |
| 494 | 20241015 | 131100 | 23968880650 | 46750 | 46750 | 46800 | 46600 | 1574 |
| 495 | 20241015 | 131000 | 23895412500 | 46750 | 46600 | 46750 | 46600 | 1167 |
| 496 | 20241015 | 130900 | 23840960650 | 46600 | 46850 | 46850 | 46600 | 3425 |
| 497 | 20241015 | 130800 | 23681188000 | 46850 | 46800 | 46900 | 46650 | 793 |
| 498 | 20241015 | 130700 | 23644056750 | 46650 | 46900 | 46900 | 46650 | 3653 |
| 499 | 20241015 | 130600 | 23473201100 | 46900 | 47000 | 47150 | 46900 | 1341 |
| 500 | 20241015 | 130500 | 23410233800 | 47000 | 47150 | 47150 | 47000 | 3947 |
| 501 | 20241015 | 130400 | 23224391200 | 47150 | 47350 | 47350 | 47150 | 1703 |
| 502 | 20241015 | 130300 | 23143938100 | 47250 | 47300 | 47400 | 47250 | 481 |
| 503 | 20241015 | 130200 | 23121169650 | 47250 | 47450 | 47550 | 47150 | 2594 |
| 504 | 20241015 | 130100 | 22998422600 | 47450 | 47600 | 47650 | 47400 | 1342 |
| 505 | 20241015 | 130000 | 22934644450 | 47650 | 47500 | 47650 | 47350 | 2101 |
| 506 | 20241015 | 125900 | 22834804350 | 47500 | 47750 | 47750 | 47400 | 7060 |
| 507 | 20241015 | 125800 | 22499038050 | 47750 | 47750 | 47800 | 47600 | 1928 |
| 508 | 20241015 | 125700 | 22406960900 | 47750 | 47400 | 47800 | 47400 | 6027 |
| 509 | 20241015 | 125600 | 22119935150 | 47450 | 47400 | 47450 | 47300 | 851 |
| 510 | 20241015 | 125500 | 22079593650 | 47450 | 47300 | 47500 | 47250 | 2689 |
| 511 | 20241015 | 125400 | 21952272500 | 47300 | 47450 | 47450 | 47250 | 1594 |
| 512 | 20241015 | 125300 | 21876843450 | 47350 | 47450 | 47500 | 47250 | 1349 |
| 513 | 20241015 | 125200 | 21812942900 | 47500 | 47350 | 47550 | 47350 | 1926 |
| 514 | 20241015 | 125100 | 21721494900 | 47300 | 47450 | 47550 | 47300 | 2999 |
| 515 | 20241015 | 125000 | 21579134300 | 47500 | 47500 | 47500 | 47300 | 4976 |
| 516 | 20241015 | 124900 | 21343124750 | 47500 | 47000 | 47550 | 47000 | 9468 |
| 517 | 20241015 | 124800 | 20894972200 | 46950 | 47150 | 47150 | 46950 | 2104 |
| 518 | 20241015 | 124700 | 20796065050 | 47100 | 47200 | 47250 | 47000 | 1859 |
| 519 | 20241015 | 124600 | 20708462000 | 47100 | 47150 | 47250 | 46950 | 3762 |
| 520 | 20241015 | 124500 | 20531478350 | 47150 | 47300 | 47400 | 47150 | 7600 |
| 521 | 20241015 | 124400 | 20172238050 | 47300 | 47350 | 47450 | 47250 | 6190 |
| 522 | 20241015 | 124300 | 19879066850 | 47350 | 47350 | 47350 | 47350 | 0 |
| 523 | 20241015 | 124200 | 19879066850 | 47350 | 47100 | 47350 | 47100 | 5422 |
| 524 | 20241015 | 124100 | 19622579250 | 47200 | 47200 | 47200 | 47050 | 2549 |
| 525 | 20241015 | 124000 | 19502440800 | 47200 | 47000 | 47200 | 47000 | 1380 |
| 526 | 20241015 | 123900 | 19437378750 | 47000 | 46850 | 47100 | 46850 | 1694 |
| 527 | 20241015 | 123800 | 19357801150 | 46850 | 46950 | 46950 | 46700 | 1320 |
| 528 | 20241015 | 123700 | 19296006900 | 46850 | 46850 | 46950 | 46850 | 1094 |
| 529 | 20241015 | 123600 | 19244664250 | 46800 | 46900 | 46950 | 46800 | 1013 |
| 530 | 20241015 | 123500 | 19197183650 | 46900 | 46850 | 46950 | 46850 | 1744 |
| 531 | 20241015 | 123400 | 19115355150 | 46900 | 46850 | 46900 | 46800 | 668 |
| 532 | 20241015 | 123300 | 19084057400 | 46850 | 46800 | 46850 | 46750 | 515 |
| 533 | 20241015 | 123200 | 19059947650 | 46800 | 46800 | 46900 | 46750 | 372 |
| 534 | 20241015 | 123100 | 19042509750 | 46800 | 46700 | 46850 | 46650 | 2415 |
| 535 | 20241015 | 123000 | 18929548150 | 46700 | 46800 | 46800 | 46700 | 723 |
| 536 | 20241015 | 122900 | 18895755650 | 46800 | 46800 | 46800 | 46700 | 474 |
| 537 | 20241015 | 122800 | 18873588800 | 46700 | 46650 | 46900 | 46650 | 1814 |
| 538 | 20241015 | 122700 | 18788862000 | 46650 | 46900 | 46950 | 46650 | 7086 |
| 539 | 20241015 | 122600 | 18457754800 | 46950 | 46950 | 46950 | 46850 | 2536 |
| 540 | 20241015 | 122500 | 18338837600 | 46950 | 46950 | 47050 | 46900 | 2551 |
| 541 | 20241015 | 122400 | 18219084250 | 46900 | 47200 | 47200 | 46900 | 4528 |
| 542 | 20241015 | 122300 | 18005924700 | 47200 | 47300 | 47350 | 47150 | 2733 |
| 543 | 20241015 | 122200 | 17876825650 | 47350 | 47250 | 47350 | 47200 | 5801 |
| 544 | 20241015 | 122100 | 17602371850 | 47300 | 47250 | 47300 | 47150 | 3224 |
| 545 | 20241015 | 122000 | 17450012600 | 47250 | 46950 | 47300 | 46850 | 6101 |
| 546 | 20241015 | 121900 | 17162714950 | 46950 | 47100 | 47150 | 46950 | 4843 |
| 547 | 20241015 | 121800 | 16934877350 | 47100 | 46750 | 47300 | 46700 | 24196 |
| 548 | 20241015 | 121700 | 15797045250 | 46700 | 46600 | 46850 | 46500 | 9945 |
| 549 | 20241015 | 121600 | 15332309450 | 46600 | 46600 | 46650 | 46500 | 1454 |
| 550 | 20241015 | 121500 | 15264584850 | 46600 | 46650 | 46700 | 46600 | 2742 |
| 551 | 20241015 | 121400 | 15136693650 | 46600 | 46600 | 46650 | 46550 | 373 |
| 552 | 20241015 | 121300 | 15119312050 | 46600 | 46650 | 46650 | 46550 | 1039 |
| 553 | 20241015 | 121200 | 15070857950 | 46550 | 46550 | 46650 | 46450 | 536 |
| 554 | 20241015 | 121100 | 15045890050 | 46450 | 46650 | 46650 | 46450 | 795 |
| 555 | 20241015 | 121000 | 15008906750 | 46650 | 46450 | 46650 | 46450 | 2413 |
| 556 | 20241015 | 120900 | 14896507950 | 46500 | 46450 | 46500 | 46400 | 1209 |
| 557 | 20241015 | 120800 | 14840362900 | 46450 | 46400 | 46550 | 46400 | 2592 |
| 558 | 20241015 | 120700 | 14719864300 | 46450 | 46450 | 46500 | 46400 | 1427 |
| 559 | 20241015 | 120600 | 14653593500 | 46500 | 46400 | 46500 | 46250 | 3679 |
| 560 | 20241015 | 120500 | 14482710950 | 46400 | 46100 | 46450 | 46050 | 5354 |
| 561 | 20241015 | 120400 | 14234940800 | 46100 | 46150 | 46150 | 46100 | 241 |
| 562 | 20241015 | 120300 | 14223820500 | 46150 | 46000 | 46200 | 45950 | 1847 |
| 563 | 20241015 | 120200 | 14138745450 | 46000 | 45950 | 46000 | 45950 | 564 |
| 564 | 20241015 | 120100 | 14112817900 | 45800 | 45800 | 46000 | 45750 | 1222 |
| 565 | 20241015 | 120000 | 14056712750 | 45800 | 45800 | 45850 | 45800 | 122 |
| 566 | 20241015 | 115900 | 14051122300 | 45800 | 45850 | 45900 | 45800 | 300 |
| 567 | 20241015 | 115800 | 14037368500 | 45900 | 45800 | 45900 | 45750 | 607 |
| 568 | 20241015 | 115700 | 14009570000 | 45800 | 45900 | 45900 | 45800 | 1074 |
| 569 | 20241015 | 115600 | 13960293550 | 45950 | 45900 | 46100 | 45900 | 1477 |
| 570 | 20241015 | 115500 | 13892324650 | 45900 | 45900 | 46050 | 45800 | 2551 |
| 571 | 20241015 | 115400 | 13775246650 | 45950 | 45950 | 45950 | 45900 | 344 |
| 572 | 20241015 | 115300 | 13759455650 | 45950 | 45950 | 45950 | 45900 | 494 |
| 573 | 20241015 | 115200 | 13736757650 | 46000 | 45950 | 46050 | 45900 | 793 |
| 574 | 20241015 | 115100 | 13700309900 | 45950 | 46000 | 46050 | 45950 | 755 |
| 575 | 20241015 | 115000 | 13665580300 | 46000 | 46100 | 46100 | 46000 | 2347 |
| 576 | 20241015 | 114900 | 13557526800 | 46100 | 46100 | 46100 | 46000 | 843 |
| 577 | 20241015 | 114800 | 13518671800 | 46150 | 46100 | 46200 | 46100 | 1187 |
| 578 | 20241015 | 114700 | 13463901300 | 46100 | 46100 | 46150 | 46000 | 2642 |
| 579 | 20241015 | 114600 | 13342189350 | 46100 | 45900 | 46150 | 45900 | 1098 |
| 580 | 20241015 | 114500 | 13291602750 | 46000 | 46100 | 46100 | 45850 | 1195 |
| 581 | 20241015 | 114400 | 13236623650 | 46100 | 46000 | 46100 | 46000 | 633 |
| 582 | 20241015 | 114300 | 13207457750 | 46000 | 46050 | 46100 | 45950 | 1694 |
| 583 | 20241015 | 114200 | 13129416400 | 46050 | 45850 | 46050 | 45800 | 4042 |
| 584 | 20241015 | 114100 | 12943640750 | 45850 | 45750 | 45850 | 45750 | 727 |
| 585 | 20241015 | 114000 | 12910328750 | 45800 | 45800 | 45850 | 45750 | 759 |
| 586 | 20241015 | 113900 | 12875566450 | 45800 | 45800 | 45900 | 45750 | 1077 |
| 587 | 20241015 | 113800 | 12826206250 | 45800 | 45750 | 45800 | 45750 | 778 |
| 588 | 20241015 | 113700 | 12790592200 | 45750 | 45700 | 45750 | 45650 | 316 |
| 589 | 20241015 | 113600 | 12776155050 | 45600 | 45650 | 45700 | 45550 | 1052 |
| 590 | 20241015 | 113500 | 12728157500 | 45750 | 45800 | 45800 | 45650 | 933 |
| 591 | 20241015 | 113400 | 12685504500 | 45800 | 45900 | 45950 | 45700 | 1256 |
| 592 | 20241015 | 113300 | 12627957750 | 45800 | 45900 | 45950 | 45800 | 5320 |
| 593 | 20241015 | 113200 | 12383684750 | 45900 | 45800 | 45900 | 45700 | 2509 |
| 594 | 20241015 | 113100 | 12268654250 | 45800 | 45550 | 45850 | 45550 | 5245 |
| 595 | 20241015 | 113000 | 12028802250 | 45550 | 45550 | 45650 | 45550 | 721 |
| 596 | 20241015 | 112900 | 11995903450 | 45650 | 45450 | 45650 | 45400 | 1677 |
| 597 | 20241015 | 112800 | 11919525100 | 45500 | 45450 | 45500 | 45400 | 1264 |
| 598 | 20241015 | 112700 | 11862021500 | 45400 | 45450 | 45500 | 45400 | 270 |
| 599 | 20241015 | 112600 | 11849750400 | 45450 | 45400 | 45500 | 45400 | 464 |
| 600 | 20241015 | 112500 | 11828677450 | 45450 | 45500 | 45500 | 45400 | 884 |
| 601 | 20241015 | 112400 | 11788491500 | 45500 | 45500 | 45550 | 45400 | 1292 |
| 602 | 20241015 | 112300 | 11729720300 | 45500 | 45500 | 45550 | 45500 | 1030 |
| 603 | 20241015 | 112200 | 11682836450 | 45500 | 45500 | 45550 | 45450 | 221 |
| 604 | 20241015 | 112100 | 11672777900 | 45500 | 45550 | 45600 | 45400 | 1710 |
| 605 | 20241015 | 112000 | 11594964400 | 45500 | 45450 | 45500 | 45450 | 891 |
| 606 | 20241015 | 111900 | 11554427550 | 45450 | 45300 | 45450 | 45250 | 4514 |
| 607 | 20241015 | 111800 | 11349527900 | 45300 | 45200 | 45300 | 45150 | 1805 |
| 608 | 20241015 | 111700 | 11267922750 | 45150 | 45150 | 45300 | 45150 | 1033 |
| 609 | 20241015 | 111600 | 11221255000 | 45150 | 45250 | 45300 | 45150 | 2272 |
| 610 | 20241015 | 111500 | 11118488850 | 45250 | 45300 | 45400 | 45250 | 1301 |
| 611 | 20241015 | 111400 | 11059560750 | 45300 | 45350 | 45400 | 45300 | 496 |
| 612 | 20241015 | 111300 | 11037074900 | 45300 | 45450 | 45450 | 45300 | 691 |
| 613 | 20241015 | 111200 | 11005722700 | 45450 | 45400 | 45450 | 45350 | 483 |
| 614 | 20241015 | 111100 | 10983795200 | 45350 | 45400 | 45500 | 45350 | 407 |
| 615 | 20241015 | 111000 | 10965308700 | 45450 | 45500 | 45500 | 45300 | 1857 |
| 616 | 20241015 | 110900 | 10880995350 | 45400 | 45650 | 45650 | 45400 | 1520 |
| 617 | 20241015 | 110800 | 10811722750 | 45650 | 45550 | 45650 | 45550 | 2922 |
| 618 | 20241015 | 110700 | 10678498100 | 45550 | 45350 | 45550 | 45350 | 6407 |
| 619 | 20241015 | 110600 | 10387078450 | 45350 | 45300 | 45350 | 45250 | 1154 |
| 620 | 20241015 | 110500 | 10334785700 | 45300 | 45250 | 45350 | 45250 | 752 |
| 621 | 20241015 | 110400 | 10300737150 | 45300 | 45400 | 45400 | 45300 | 513 |
| 622 | 20241015 | 110300 | 10277454750 | 45400 | 45300 | 45500 | 45300 | 4271 |
| 623 | 20241015 | 110200 | 10083540950 | 45250 | 45300 | 45300 | 45050 | 2742 |
| 624 | 20241015 | 110100 | 9959616200 | 45300 | 45400 | 45450 | 45300 | 1829 |
| 625 | 20241015 | 110000 | 9876645100 | 45450 | 45100 | 45500 | 45100 | 9026 |
| 626 | 20241015 | 105900 | 9467443850 | 45100 | 45050 | 45100 | 45000 | 1435 |
| 627 | 20241015 | 105800 | 9402742600 | 45050 | 45000 | 45100 | 44900 | 1456 |
| 628 | 20241015 | 105700 | 9337196850 | 44900 | 45000 | 45100 | 44900 | 3973 |
| 629 | 20241015 | 105600 | 9158388900 | 45000 | 44850 | 45000 | 44800 | 2237 |
| 630 | 20241015 | 105500 | 9057959700 | 44850 | 44900 | 44900 | 44850 | 2081 |
| 631 | 20241015 | 105400 | 8964593100 | 44850 | 44950 | 44950 | 44850 | 808 |
| 632 | 20241015 | 105300 | 8928316750 | 45000 | 44950 | 45000 | 44800 | 2708 |
| 633 | 20241015 | 105200 | 8806635550 | 44950 | 44950 | 45200 | 44750 | 9982 |
| 634 | 20241015 | 105100 | 8357440050 | 44950 | 44900 | 44950 | 44700 | 5779 |
| 635 | 20241015 | 105000 | 8097867450 | 44900 | 44400 | 44900 | 44400 | 13997 |
| 636 | 20241015 | 104900 | 7472814950 | 44450 | 44300 | 44450 | 44250 | 2249 |
| 637 | 20241015 | 104800 | 7372968950 | 44300 | 44300 | 44350 | 44300 | 532 |
| 638 | 20241015 | 104700 | 7349386300 | 44300 | 44300 | 44350 | 44250 | 320 |
| 639 | 20241015 | 104600 | 7335207950 | 44300 | 44300 | 44350 | 44300 | 378 |
| 640 | 20241015 | 104500 | 7318458050 | 44300 | 44300 | 44350 | 44250 | 531 |
| 641 | 20241015 | 104400 | 7294933300 | 44250 | 43950 | 44350 | 43950 | 4562 |
| 642 | 20241015 | 104300 | 7093286200 | 43900 | 43850 | 43950 | 43850 | 147 |
| 643 | 20241015 | 104200 | 7086833050 | 43850 | 43850 | 43850 | 43800 | 580 |
| 644 | 20241015 | 104100 | 7061401000 | 43850 | 43950 | 43950 | 43850 | 252 |
| 645 | 20241015 | 104000 | 7050331800 | 43900 | 44000 | 44000 | 43900 | 1339 |
| 646 | 20241015 | 103900 | 6991431250 | 44050 | 44100 | 44100 | 44000 | 684 |
| 647 | 20241015 | 103800 | 6961284600 | 44050 | 44050 | 44100 | 44050 | 312 |
| 648 | 20241015 | 103700 | 6947540900 | 44100 | 44000 | 44100 | 44000 | 218 |
| 649 | 20241015 | 103600 | 6937935300 | 44050 | 43950 | 44050 | 43950 | 342 |
| 650 | 20241015 | 103500 | 6922888450 | 43900 | 43950 | 43950 | 43900 | 138 |
| 651 | 20241015 | 103400 | 6916829750 | 43950 | 43850 | 43950 | 43850 | 583 |
| 652 | 20241015 | 103300 | 6891232750 | 43850 | 43900 | 43900 | 43850 | 160 |
| 653 | 20241015 | 103200 | 6884208800 | 43900 | 44000 | 44050 | 43900 | 349 |
| 654 | 20241015 | 103100 | 6868857250 | 44000 | 43950 | 44050 | 43950 | 953 |
| 655 | 20241015 | 103000 | 6826923800 | 43950 | 43850 | 44000 | 43850 | 371 |
| 656 | 20241015 | 102900 | 6810624500 | 43850 | 43700 | 43900 | 43650 | 586 |
| 657 | 20241015 | 102800 | 6784989600 | 43750 | 43700 | 43750 | 43700 | 98 |
| 658 | 20241015 | 102700 | 6780702500 | 43700 | 43700 | 43750 | 43700 | 120 |
| 659 | 20241015 | 102600 | 6775456850 | 43700 | 43600 | 43700 | 43600 | 155 |
| 660 | 20241015 | 102500 | 6768692000 | 43600 | 43600 | 43600 | 43600 | 154 |
| 661 | 20241015 | 102400 | 6761977600 | 43650 | 43650 | 43650 | 43600 | 295 |
| 662 | 20241015 | 102300 | 6749106750 | 43600 | 43700 | 43700 | 43600 | 298 |
| 663 | 20241015 | 102200 | 6736102250 | 43700 | 43600 | 43750 | 43600 | 94 |
| 664 | 20241015 | 102100 | 6731996050 | 43600 | 43600 | 43700 | 43550 | 847 |
| 665 | 20241015 | 102000 | 6695045400 | 43600 | 43650 | 43700 | 43600 | 1093 |
| 666 | 20241015 | 101900 | 6647374450 | 43700 | 43750 | 43800 | 43650 | 525 |
| 667 | 20241015 | 101800 | 6624419600 | 43800 | 43750 | 43900 | 43750 | 395 |
| 668 | 20241015 | 101700 | 6607122500 | 43800 | 43800 | 43900 | 43800 | 93 |
| 669 | 20241015 | 101600 | 6603047650 | 43900 | 43900 | 43900 | 43750 | 211 |
| 670 | 20241015 | 101500 | 6593809900 | 43750 | 44000 | 44000 | 43750 | 1900 |
| 671 | 20241015 | 101400 | 6510356850 | 44000 | 44050 | 44100 | 43950 | 3360 |
| 672 | 20241015 | 101300 | 6362567500 | 44050 | 44100 | 44100 | 44050 | 266 |
| 673 | 20241015 | 101200 | 6350845600 | 44100 | 44000 | 44200 | 44000 | 282 |
| 674 | 20241015 | 101100 | 6338405150 | 44000 | 44050 | 44200 | 44000 | 893 |
| 675 | 20241015 | 101000 | 6299058950 | 44100 | 44200 | 44200 | 44050 | 1664 |
| 676 | 20241015 | 100900 | 6225594150 | 44150 | 44050 | 44150 | 44000 | 1328 |
| 677 | 20241015 | 100800 | 6167060300 | 44050 | 44100 | 44100 | 44050 | 432 |
| 678 | 20241015 | 100700 | 6148016500 | 44100 | 44150 | 44150 | 44050 | 535 |
| 679 | 20241015 | 100600 | 6124421000 | 44150 | 44200 | 44250 | 44050 | 1123 |
| 680 | 20241015 | 100500 | 6074826050 | 44200 | 44400 | 44400 | 44200 | 1466 |
| 681 | 20241015 | 100400 | 6009884250 | 44350 | 44200 | 44450 | 44200 | 3149 |
| 682 | 20241015 | 100300 | 5870186850 | 44200 | 44200 | 44200 | 44050 | 1437 |
| 683 | 20241015 | 100200 | 5806696550 | 44150 | 43950 | 44200 | 43950 | 1263 |
| 684 | 20241015 | 100100 | 5750878600 | 44050 | 44250 | 44250 | 44000 | 2236 |
| 685 | 20241015 | 100000 | 5652245300 | 44250 | 43900 | 44300 | 43900 | 7144 |
| 686 | 20241015 | 095900 | 5337162650 | 43900 | 43850 | 43950 | 43850 | 1022 |
| 687 | 20241015 | 095800 | 5292300300 | 43850 | 43800 | 43850 | 43650 | 514 |
| 688 | 20241015 | 095700 | 5269793050 | 43850 | 43500 | 43850 | 43500 | 2189 |
| 689 | 20241015 | 095600 | 5174105500 | 43550 | 43400 | 43550 | 43350 | 738 |
| 690 | 20241015 | 095500 | 5142048050 | 43400 | 43400 | 43400 | 43400 | 183 |
| 691 | 20241015 | 095400 | 5134105850 | 43400 | 43400 | 43450 | 43400 | 239 |
| 692 | 20241015 | 095300 | 5123732750 | 43400 | 43450 | 43550 | 43350 | 227 |
| 693 | 20241015 | 095200 | 5113884250 | 43450 | 43500 | 43500 | 43250 | 1076 |
| 694 | 20241015 | 095100 | 5067202950 | 43500 | 43300 | 43500 | 43250 | 909 |
| 695 | 20241015 | 095000 | 5027844650 | 43300 | 43500 | 43500 | 43300 | 903 |
| 696 | 20241015 | 094900 | 4988691800 | 43550 | 43650 | 43650 | 43400 | 1136 |
| 697 | 20241015 | 094800 | 4939268900 | 43650 | 43650 | 43800 | 43550 | 1964 |
| 698 | 20241015 | 094700 | 4853431500 | 43650 | 43550 | 43750 | 43550 | 2785 |
| 699 | 20241015 | 094600 | 4731930800 | 43550 | 43250 | 43550 | 43250 | 272 |
| 700 | 20241015 | 094500 | 4720130100 | 43500 | 43300 | 43650 | 43250 | 3720 |
| 701 | 20241015 | 094400 | 4558403400 | 43300 | 43450 | 43450 | 43150 | 1591 |
| 702 | 20241015 | 094300 | 4489575600 | 43450 | 43450 | 43500 | 43400 | 177 |
| 703 | 20241015 | 094200 | 4481890150 | 43500 | 43450 | 43500 | 43400 | 624 |
| 704 | 20241015 | 094100 | 4454778000 | 43350 | 43450 | 43450 | 43300 | 318 |
| 705 | 20241015 | 094000 | 4440981500 | 43450 | 43200 | 43450 | 43200 | 1029 |
| 706 | 20241015 | 093900 | 4396393950 | 43200 | 43200 | 43250 | 43050 | 632 |
| 707 | 20241015 | 093800 | 4369111550 | 43200 | 43250 | 43250 | 43150 | 1498 |
| 708 | 20241015 | 093700 | 4304394550 | 43200 | 43300 | 43300 | 43200 | 548 |
| 709 | 20241015 | 093600 | 4280699900 | 43300 | 43350 | 43400 | 43200 | 487 |
| 710 | 20241015 | 093500 | 4259626000 | 43400 | 43300 | 43400 | 43200 | 450 |
| 711 | 20241015 | 093400 | 4240132900 | 43300 | 43550 | 43700 | 43200 | 2714 |
| 712 | 20241015 | 093300 | 4122534500 | 43550 | 43650 | 43650 | 43500 | 341 |
| 713 | 20241015 | 093200 | 4107674750 | 43600 | 43550 | 43600 | 43500 | 232 |
| 714 | 20241015 | 093100 | 4097566550 | 43550 | 43400 | 43600 | 43400 | 355 |
| 715 | 20241015 | 093000 | 4082134400 | 43500 | 43700 | 43800 | 43350 | 2064 |
| 716 | 20241015 | 092900 | 3992016500 | 43650 | 43500 | 43800 | 43500 | 966 |
| 717 | 20241015 | 092800 | 3949817650 | 43700 | 43400 | 43700 | 43300 | 949 |
| 718 | 20241015 | 092700 | 3908535100 | 43350 | 43550 | 43550 | 43300 | 1766 |
| 719 | 20241015 | 092600 | 3831866650 | 43500 | 43500 | 43550 | 43450 | 652 |
| 720 | 20241015 | 092500 | 3803512250 | 43500 | 43550 | 43550 | 43450 | 773 |
| 721 | 20241015 | 092400 | 3769896400 | 43600 | 43700 | 43800 | 43450 | 1145 |
| 722 | 20241015 | 092300 | 3719978900 | 43700 | 43500 | 43900 | 43500 | 1236 |
| 723 | 20241015 | 092200 | 3665877900 | 43600 | 43900 | 43950 | 43450 | 2525 |
| 724 | 20241015 | 092100 | 3555724200 | 43950 | 44100 | 44100 | 43700 | 3590 |
| 725 | 20241015 | 092000 | 3397981950 | 44050 | 43850 | 44100 | 43800 | 4281 |
| 726 | 20241015 | 091900 | 3209791450 | 43850 | 43950 | 44000 | 43750 | 2003 |
| 727 | 20241015 | 091800 | 3121918300 | 44000 | 43650 | 44000 | 43500 | 5859 |
| 728 | 20241015 | 091700 | 2865977800 | 43700 | 43550 | 43850 | 43550 | 2109 |
| 729 | 20241015 | 091600 | 2773922050 | 43600 | 43150 | 43650 | 43150 | 3458 |
| 730 | 20241015 | 091500 | 2623676700 | 43150 | 43000 | 43200 | 42900 | 3109 |
| 731 | 20241015 | 091400 | 2489723300 | 43000 | 42800 | 43050 | 42700 | 3699 |
| 732 | 20241015 | 091300 | 2330900200 | 42750 | 42550 | 42850 | 42500 | 3789 |
| 733 | 20241015 | 091200 | 2169209850 | 42500 | 42200 | 42550 | 42200 | 2691 |
| 734 | 20241015 | 091100 | 2054981000 | 42200 | 42250 | 42450 | 42000 | 3536 |
| 735 | 20241015 | 091000 | 1905628000 | 42300 | 41850 | 42450 | 41750 | 4524 |
| 736 | 20241015 | 090900 | 1714845550 | 41850 | 41700 | 41850 | 41500 | 4219 |
| 737 | 20241015 | 090800 | 1539357700 | 41800 | 41900 | 41900 | 41700 | 3981 |
| 738 | 20241015 | 090700 | 1372851350 | 41900 | 41850 | 41950 | 41800 | 3910 |
| 739 | 20241015 | 090600 | 1209164200 | 41850 | 42150 | 42200 | 41800 | 4214 |
| 740 | 20241015 | 090500 | 1032196400 | 42050 | 42150 | 42200 | 41900 | 10191 |
| 741 | 20241015 | 090400 | 604012450 | 42200 | 42400 | 42400 | 42150 | 2941 |
| 742 | 20241015 | 090300 | 479732500 | 42350 | 42600 | 42600 | 42350 | 2105 |
| 743 | 20241015 | 090200 | 390260050 | 42600 | 42550 | 42600 | 42350 | 861 |
| 744 | 20241015 | 090100 | 353663600 | 42500 | 42850 | 42850 | 42500 | 2526 |
| 745 | 20241015 | 090000 | 245772550 | 42850 | 43050 | 43050 | 42850 | 5655 |