KissMeData/347850/min/candle-20250313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250313	212700	12542335075	50600	50600	50600	50600	1141
3	20250313	212600	12542335075	50600	50600	50600	50600	0
4	20250313	212500	12542335075	50600	50600	50600	50600	0
5	20250313	212400	12542335075	50600	50600	50600	50600	0
6	20250313	212300	12542335075	50600	50600	50600	50600	0
7	20250313	212200	12542335075	50600	50600	50600	50600	0
8	20250313	212100	12542335075	50600	50600	50600	50600	0
9	20250313	212000	12542335075	50600	50600	50600	50600	0
10	20250313	211900	12542335075	50600	50600	50600	50600	0
11	20250313	211800	12542335075	50600	50600	50600	50600	0
12	20250313	211700	12542335075	50600	50600	50600	50600	0
13	20250313	211600	12542335075	50600	50600	50600	50600	0
14	20250313	211500	12542335075	50600	50600	50600	50600	0
15	20250313	211400	12542335075	50600	50600	50600	50600	0
16	20250313	211300	12542335075	50600	50600	50600	50600	0
17	20250313	211200	12542335075	50600	50600	50600	50600	0
18	20250313	211100	12542335075	50600	50600	50600	50600	0
19	20250313	211000	12542335075	50600	50600	50600	50600	0
20	20250313	210900	12542335075	50600	50600	50600	50600	0
21	20250313	210800	12542335075	50600	50600	50600	50600	0
22	20250313	210700	12542335075	50600	50600	50600	50600	0
23	20250313	210600	12542335075	50600	50600	50600	50600	0
24	20250313	210500	12542335075	50600	50600	50600	50600	0
25	20250313	210400	12542335075	50600	50600	50600	50600	0
26	20250313	210300	12542335075	50600	50600	50600	50600	0
27	20250313	210200	12542335075	50600	50600	50600	50600	0
28	20250313	210100	12542335075	50600	50600	50600	50600	0
29	20250313	210000	12542335075	50600	50600	50600	50600	0
30	20250313	205900	12542335075	50600	50600	50600	50600	0
31	20250313	205800	12542335075	50600	50600	50600	50600	0
32	20250313	205700	12542335075	50600	50600	50600	50600	1141
33	20250313	205600	12542335075	50600	50600	50600	50600	0
34	20250313	205500	12542335075	50600	50600	50600	50600	0
35	20250313	205400	12542335075	50600	50600	50600	50600	0
36	20250313	205300	12542335075	50600	50600	50600	50600	0
37	20250313	205200	12542335075	50600	50600	50600	50600	0
38	20250313	205100	12542335075	50600	50600	50600	50600	0
39	20250313	205000	12542335075	50600	50600	50600	50600	0
40	20250313	204900	12542335075	50600	50600	50600	50600	0
41	20250313	204800	12542335075	50600	50600	50600	50600	0
42	20250313	204700	12542335075	50600	50600	50600	50600	0
43	20250313	204600	12542335075	50600	50600	50600	50600	0
44	20250313	204500	12542335075	50600	50600	50600	50600	0
45	20250313	204400	12542335075	50600	50600	50600	50600	0
46	20250313	204300	12542335075	50600	50600	50600	50600	0
47	20250313	204200	12542335075	50600	50600	50600	50600	0
48	20250313	204100	12542335075	50600	50600	50600	50600	0
49	20250313	204000	12542335075	50600	50600	50600	50600	0
50	20250313	203900	12542335075	50600	50600	50600	50600	0
51	20250313	203800	12542335075	50600	50600	50600	50600	0
52	20250313	203700	12542335075	50600	50600	50600	50600	0
53	20250313	203600	12542335075	50600	50600	50600	50600	0
54	20250313	203500	12542335075	50600	50600	50600	50600	0
55	20250313	203400	12542335075	50600	50600	50600	50600	0
56	20250313	203300	12542335075	50600	50600	50600	50600	0
57	20250313	203200	12542335075	50600	50600	50600	50600	0
58	20250313	203100	12542335075	50600	50600	50600	50600	0
59	20250313	203000	12542335075	50600	50600	50600	50600	0
60	20250313	202900	12542335075	50600	50600	50600	50600	0
61	20250313	202800	12542335075	50600	50600	50600	50600	0
62	20250313	202700	12542335075	50600	50600	50600	50600	1141
63	20250313	202600	12542335075	50600	50600	50600	50600	0
64	20250313	202500	12542335075	50600	50600	50600	50600	0
65	20250313	202400	12542335075	50600	50600	50600	50600	0
66	20250313	202300	12542335075	50600	50600	50600	50600	0
67	20250313	202200	12542335075	50600	50600	50600	50600	0
68	20250313	202100	12542335075	50600	50600	50600	50600	0
69	20250313	202000	12542335075	50600	50600	50600	50600	0
70	20250313	201900	12542335075	50600	50600	50600	50600	0
71	20250313	201800	12542335075	50600	50600	50600	50600	0
72	20250313	201700	12542335075	50600	50600	50600	50600	0
73	20250313	201600	12542335075	50600	50600	50600	50600	0
74	20250313	201500	12542335075	50600	50600	50600	50600	0
75	20250313	201400	12542335075	50600	50600	50600	50600	0
76	20250313	201300	12542335075	50600	50600	50600	50600	0
77	20250313	201200	12542335075	50600	50600	50600	50600	0
78	20250313	201100	12542335075	50600	50600	50600	50600	0
79	20250313	201000	12542335075	50600	50600	50600	50600	0
80	20250313	200900	12542335075	50600	50600	50600	50600	0
81	20250313	200800	12542335075	50600	50600	50600	50600	0
82	20250313	200700	12542335075	50600	50600	50600	50600	0
83	20250313	200600	12542335075	50600	50600	50600	50600	0
84	20250313	200500	12542335075	50600	50600	50600	50600	0
85	20250313	200400	12542335075	50600	50600	50600	50600	0
86	20250313	200300	12542335075	50600	50600	50600	50600	0
87	20250313	200200	12542335075	50600	50600	50600	50600	0
88	20250313	200100	12542335075	50600	50600	50600	50600	0
89	20250313	200000	12542335075	50600	50600	50600	50600	0
90	20250313	195900	12542335075	50600	50600	50600	50600	0
91	20250313	195800	12542335075	50600	50600	50600	50600	0
92	20250313	195700	12542335075	50600	50600	50600	50600	1141
93	20250313	195600	12542335075	50600	50600	50600	50600	0
94	20250313	195500	12542335075	50600	50600	50600	50600	0
95	20250313	195400	12542335075	50600	50600	50600	50600	0
96	20250313	195300	12542335075	50600	50600	50600	50600	0
97	20250313	195200	12542335075	50600	50600	50600	50600	0
98	20250313	195100	12542335075	50600	50600	50600	50600	0
99	20250313	195000	12542335075	50600	50600	50600	50600	0
100	20250313	194900	12542335075	50600	50600	50600	50600	0
101	20250313	194800	12542335075	50600	50600	50600	50600	0
102	20250313	194700	12542335075	50600	50600	50600	50600	0
103	20250313	194600	12542335075	50600	50600	50600	50600	0
104	20250313	194500	12542335075	50600	50600	50600	50600	0
105	20250313	194400	12542335075	50600	50600	50600	50600	0
106	20250313	194300	12542335075	50600	50600	50600	50600	0
107	20250313	194200	12542335075	50600	50600	50600	50600	0
108	20250313	194100	12542335075	50600	50600	50600	50600	0
109	20250313	194000	12542335075	50600	50600	50600	50600	0
110	20250313	193900	12542335075	50600	50600	50600	50600	0
111	20250313	193800	12542335075	50600	50600	50600	50600	0
112	20250313	193700	12542335075	50600	50600	50600	50600	0
113	20250313	193600	12542335075	50600	50600	50600	50600	0
114	20250313	193500	12542335075	50600	50600	50600	50600	0
115	20250313	193400	12542335075	50600	50600	50600	50600	0
116	20250313	193300	12542335075	50600	50600	50600	50600	0
117	20250313	193200	12542335075	50600	50600	50600	50600	0
118	20250313	193100	12542335075	50600	50600	50600	50600	0
119	20250313	193000	12542335075	50600	50600	50600	50600	0
120	20250313	192900	12542335075	50600	50600	50600	50600	0
121	20250313	192800	12542335075	50600	50600	50600	50600	0
122	20250313	192700	12542335075	50600	50600	50600	50600	1141
123	20250313	192600	12542335075	50600	50600	50600	50600	0
124	20250313	192500	12542335075	50600	50600	50600	50600	0
125	20250313	192400	12542335075	50600	50600	50600	50600	0
126	20250313	192300	12542335075	50600	50600	50600	50600	0
127	20250313	192200	12542335075	50600	50600	50600	50600	0
128	20250313	192100	12542335075	50600	50600	50600	50600	0
129	20250313	192000	12542335075	50600	50600	50600	50600	0
130	20250313	191900	12542335075	50600	50600	50600	50600	0
131	20250313	191800	12542335075	50600	50600	50600	50600	0
132	20250313	191700	12542335075	50600	50600	50600	50600	0
133	20250313	191600	12542335075	50600	50600	50600	50600	0
134	20250313	191500	12542335075	50600	50600	50600	50600	0
135	20250313	191400	12542335075	50600	50600	50600	50600	0
136	20250313	191300	12542335075	50600	50600	50600	50600	0
137	20250313	191200	12542335075	50600	50600	50600	50600	0
138	20250313	191100	12542335075	50600	50600	50600	50600	0
139	20250313	191000	12542335075	50600	50600	50600	50600	0
140	20250313	190900	12542335075	50600	50600	50600	50600	0
141	20250313	190800	12542335075	50600	50600	50600	50600	0
142	20250313	190700	12542335075	50600	50600	50600	50600	0
143	20250313	190600	12542335075	50600	50600	50600	50600	0
144	20250313	190500	12542335075	50600	50600	50600	50600	0
145	20250313	190400	12542335075	50600	50600	50600	50600	0
146	20250313	190300	12542335075	50600	50600	50600	50600	0
147	20250313	190200	12542335075	50600	50600	50600	50600	0
148	20250313	190100	12542335075	50600	50600	50600	50600	0
149	20250313	190000	12542335075	50600	50600	50600	50600	0
150	20250313	185900	12542335075	50600	50600	50600	50600	0
151	20250313	185800	12542335075	50600	50600	50600	50600	0
152	20250313	185700	12542335075	50600	50600	50600	50600	1141
153	20250313	185600	12542335075	50600	50600	50600	50600	0
154	20250313	185500	12542335075	50600	50600	50600	50600	0
155	20250313	185400	12542335075	50600	50600	50600	50600	0
156	20250313	185300	12542335075	50600	50600	50600	50600	0
157	20250313	185200	12542335075	50600	50600	50600	50600	0
158	20250313	185100	12542335075	50600	50600	50600	50600	0
159	20250313	185000	12542335075	50600	50600	50600	50600	0
160	20250313	184900	12542335075	50600	50600	50600	50600	0
161	20250313	184800	12542335075	50600	50600	50600	50600	0
162	20250313	184700	12542335075	50600	50600	50600	50600	0
163	20250313	184600	12542335075	50600	50600	50600	50600	0
164	20250313	184500	12542335075	50600	50600	50600	50600	0
165	20250313	184400	12542335075	50600	50600	50600	50600	0
166	20250313	184300	12542335075	50600	50600	50600	50600	0
167	20250313	184200	12542335075	50600	50600	50600	50600	0
168	20250313	184100	12542335075	50600	50600	50600	50600	0
169	20250313	184000	12542335075	50600	50600	50600	50600	0
170	20250313	183900	12542335075	50600	50600	50600	50600	0
171	20250313	183800	12542335075	50600	50600	50600	50600	0
172	20250313	183700	12542335075	50600	50600	50600	50600	0
173	20250313	183600	12542335075	50600	50600	50600	50600	0
174	20250313	183500	12542335075	50600	50600	50600	50600	0
175	20250313	183400	12542335075	50600	50600	50600	50600	0
176	20250313	183300	12542335075	50600	50600	50600	50600	0
177	20250313	183200	12542335075	50600	50600	50600	50600	0
178	20250313	183100	12542335075	50600	50600	50600	50600	0
179	20250313	183000	12542335075	50600	50600	50600	50600	0
180	20250313	182900	12542335075	50600	50600	50600	50600	0
181	20250313	182800	12542335075	50600	50600	50600	50600	0
182	20250313	182700	12542335075	50600	50600	50600	50600	1141
183	20250313	182600	12542335075	50600	50600	50600	50600	0
184	20250313	182500	12542335075	50600	50600	50600	50600	0
185	20250313	182400	12542335075	50600	50600	50600	50600	0
186	20250313	182300	12542335075	50600	50600	50600	50600	0
187	20250313	182200	12542335075	50600	50600	50600	50600	0
188	20250313	182100	12542335075	50600	50600	50600	50600	0
189	20250313	182000	12542335075	50600	50600	50600	50600	0
190	20250313	181900	12542335075	50600	50600	50600	50600	0
191	20250313	181800	12542335075	50600	50600	50600	50600	0
192	20250313	181700	12542335075	50600	50600	50600	50600	0
193	20250313	181600	12542335075	50600	50600	50600	50600	0
194	20250313	181500	12542335075	50600	50600	50600	50600	0
195	20250313	181400	12542335075	50600	50600	50600	50600	0
196	20250313	181300	12542335075	50600	50600	50600	50600	0
197	20250313	181200	12542335075	50600	50600	50600	50600	0
198	20250313	181100	12542335075	50600	50600	50600	50600	0
199	20250313	181000	12542335075	50600	50600	50600	50600	0
200	20250313	180900	12542335075	50600	50600	50600	50600	0
201	20250313	180800	12542335075	50600	50600	50600	50600	0
202	20250313	180700	12542335075	50600	50600	50600	50600	0
203	20250313	180600	12542335075	50600	50600	50600	50600	0
204	20250313	180500	12542335075	50600	50600	50600	50600	0
205	20250313	180400	12542335075	50600	50600	50600	50600	0
206	20250313	180300	12542335075	50600	50600	50600	50600	0
207	20250313	180200	12542335075	50600	50600	50600	50600	0
208	20250313	180100	12542335075	50600	50600	50600	50600	0
209	20250313	180000	12542335075	50600	50600	50600	50600	0
210	20250313	175900	12542335075	50600	50600	50600	50600	0
211	20250313	175800	12542335075	50600	50600	50600	50600	0
212	20250313	175700	12542335075	50600	50600	50600	50600	1141
213	20250313	175600	12542335075	50600	50600	50600	50600	0
214	20250313	175500	12542335075	50600	50600	50600	50600	0
215	20250313	175400	12542335075	50600	50600	50600	50600	0
216	20250313	175300	12542335075	50600	50600	50600	50600	0
217	20250313	175200	12542335075	50600	50600	50600	50600	0
218	20250313	175100	12542335075	50600	50600	50600	50600	0
219	20250313	175000	12542335075	50600	50600	50600	50600	0
220	20250313	174900	12542335075	50600	50600	50600	50600	0
221	20250313	174800	12542335075	50600	50600	50600	50600	0
222	20250313	174700	12542335075	50600	50600	50600	50600	0
223	20250313	174600	12542335075	50600	50600	50600	50600	0
224	20250313	174500	12542335075	50600	50600	50600	50600	0
225	20250313	174400	12542335075	50600	50600	50600	50600	0
226	20250313	174300	12542335075	50600	50600	50600	50600	0
227	20250313	174200	12542335075	50600	50600	50600	50600	0
228	20250313	174100	12542335075	50600	50600	50600	50600	0
229	20250313	174000	12542335075	50600	50600	50600	50600	0
230	20250313	173900	12542335075	50600	50600	50600	50600	0
231	20250313	173800	12542335075	50600	50600	50600	50600	0
232	20250313	173700	12542335075	50600	50600	50600	50600	0
233	20250313	173600	12542335075	50600	50600	50600	50600	0
234	20250313	173500	12542335075	50600	50600	50600	50600	0
235	20250313	173400	12542335075	50600	50600	50600	50600	0
236	20250313	173300	12542335075	50600	50600	50600	50600	0
237	20250313	173200	12542335075	50600	50600	50600	50600	0
238	20250313	173100	12542335075	50600	50600	50600	50600	0
239	20250313	173000	12542335075	50600	50600	50600	50600	0
240	20250313	172900	12542335075	50600	50600	50600	50600	0
241	20250313	172800	12542335075	50600	50600	50600	50600	0
242	20250313	172700	12542335075	50600	50600	50600	50600	1141
243	20250313	172600	12542335075	50600	50600	50600	50600	0
244	20250313	172500	12542335075	50600	50600	50600	50600	0
245	20250313	172400	12542335075	50600	50600	50600	50600	0
246	20250313	172300	12542335075	50600	50600	50600	50600	0
247	20250313	172200	12542335075	50600	50600	50600	50600	0
248	20250313	172100	12542335075	50600	50600	50600	50600	0
249	20250313	172000	12542335075	50600	50600	50600	50600	0
250	20250313	171900	12542335075	50600	50600	50600	50600	0
251	20250313	171800	12542335075	50600	50600	50600	50600	0
252	20250313	171700	12542335075	50600	50600	50600	50600	0
253	20250313	171600	12542335075	50600	50600	50600	50600	0
254	20250313	171500	12542335075	50600	50600	50600	50600	0
255	20250313	171400	12542335075	50600	50600	50600	50600	0
256	20250313	171300	12542335075	50600	50600	50600	50600	0
257	20250313	171200	12542335075	50600	50600	50600	50600	0
258	20250313	171100	12542335075	50600	50600	50600	50600	0
259	20250313	171000	12542335075	50600	50600	50600	50600	0
260	20250313	170900	12542335075	50600	50600	50600	50600	0
261	20250313	170800	12542335075	50600	50600	50600	50600	0
262	20250313	170700	12542335075	50600	50600	50600	50600	0
263	20250313	170600	12542335075	50600	50600	50600	50600	0
264	20250313	170500	12542335075	50600	50600	50600	50600	0
265	20250313	170400	12542335075	50600	50600	50600	50600	0
266	20250313	170300	12542335075	50600	50600	50600	50600	0
267	20250313	170200	12542335075	50600	50600	50600	50600	0
268	20250313	170100	12542335075	50600	50600	50600	50600	0
269	20250313	170000	12542335075	50600	50600	50600	50600	0
270	20250313	165900	12542335075	50600	50600	50600	50600	0
271	20250313	165800	12542335075	50600	50600	50600	50600	0
272	20250313	165700	12542335075	50600	50600	50600	50600	1141
273	20250313	165600	12542335075	50600	50600	50600	50600	0
274	20250313	165500	12542335075	50600	50600	50600	50600	0
275	20250313	165400	12542335075	50600	50600	50600	50600	0
276	20250313	165300	12542335075	50600	50600	50600	50600	0
277	20250313	165200	12542335075	50600	50600	50600	50600	0
278	20250313	165100	12542335075	50600	50600	50600	50600	0
279	20250313	165000	12542335075	50600	50600	50600	50600	0
280	20250313	164900	12542335075	50600	50600	50600	50600	0
281	20250313	164800	12542335075	50600	50600	50600	50600	0
282	20250313	164700	12542335075	50600	50600	50600	50600	0
283	20250313	164600	12542335075	50600	50600	50600	50600	0
284	20250313	164500	12542335075	50600	50600	50600	50600	0
285	20250313	164400	12542335075	50600	50600	50600	50600	0
286	20250313	164300	12542335075	50600	50600	50600	50600	0
287	20250313	164200	12542335075	50600	50600	50600	50600	0
288	20250313	164100	12542335075	50600	50600	50600	50600	0
289	20250313	164000	12542335075	50600	50600	50600	50600	0
290	20250313	163900	12542335075	50600	50600	50600	50600	0
291	20250313	163800	12542335075	50600	50600	50600	50600	0
292	20250313	163700	12542335075	50600	50600	50600	50600	0
293	20250313	163600	12542335075	50600	50600	50600	50600	0
294	20250313	163500	12542335075	50600	50600	50600	50600	0
295	20250313	163400	12542335075	50600	50600	50600	50600	0
296	20250313	163300	12542335075	50600	50600	50600	50600	0
297	20250313	163200	12542335075	50600	50600	50600	50600	0
298	20250313	163100	12542335075	50600	50600	50600	50600	0
299	20250313	163000	12542335075	50600	50600	50600	50600	0
300	20250313	162900	12542335075	50600	50600	50600	50600	0
301	20250313	162800	12542335075	50600	50600	50600	50600	0
302	20250313	162700	12542335075	50600	50600	50600	50600	1141
303	20250313	162600	12542335075	50600	50600	50600	50600	0
304	20250313	162500	12542335075	50600	50600	50600	50600	0
305	20250313	162400	12542335075	50600	50600	50600	50600	0
306	20250313	162300	12542335075	50600	50600	50600	50600	0
307	20250313	162200	12542335075	50600	50600	50600	50600	0
308	20250313	162100	12542335075	50600	50600	50600	50600	0
309	20250313	162000	12542335075	50600	50600	50600	50600	0
310	20250313	161900	12542335075	50600	50600	50600	50600	0
311	20250313	161800	12542335075	50600	50600	50600	50600	0
312	20250313	161700	12542335075	50600	50600	50600	50600	0
313	20250313	161600	12542335075	50600	50600	50600	50600	0
314	20250313	161500	12542335075	50600	50600	50600	50600	0
315	20250313	161400	12542335075	50600	50600	50600	50600	0
316	20250313	161300	12542335075	50600	50600	50600	50600	0
317	20250313	161200	12542335075	50600	50600	50600	50600	0
318	20250313	161100	12542335075	50600	50600	50600	50600	0
319	20250313	161000	12542335075	50600	50600	50600	50600	0
320	20250313	160900	12542335075	50600	50600	50600	50600	0
321	20250313	160800	12542335075	50600	50600	50600	50600	0
322	20250313	160700	12542335075	50600	50600	50600	50600	0
323	20250313	160600	12542335075	50600	50600	50600	50600	0
324	20250313	160500	12542335075	50600	50600	50600	50600	0
325	20250313	160400	12542335075	50600	50600	50600	50600	0
326	20250313	160300	12542335075	50600	50600	50600	50600	0
327	20250313	160200	12542335075	50600	50600	50600	50600	0
328	20250313	160100	12542335075	50600	50600	50600	50600	0
329	20250313	160000	12542335075	50600	50600	50600	50600	0
330	20250313	155900	12542335075	50600	50600	50600	50600	0
331	20250313	155800	12542335075	50600	50600	50600	50600	0
332	20250313	155700	12542335075	50600	50600	50600	50600	1141
333	20250313	155600	12542335075	50600	50600	50600	50600	0
334	20250313	155500	12542335075	50600	50600	50600	50600	0
335	20250313	155400	12542335075	50600	50600	50600	50600	0
336	20250313	155300	12542335075	50600	50600	50600	50600	0
337	20250313	155200	12542335075	50600	50600	50600	50600	0
338	20250313	155100	12542335075	50600	50600	50600	50600	0
339	20250313	155000	12542335075	50600	50600	50600	50600	0
340	20250313	154900	12542335075	50600	50600	50600	50600	0
341	20250313	154800	12542335075	50600	50600	50600	50600	0
342	20250313	154700	12542335075	50600	50600	50600	50600	0
343	20250313	154600	12542335075	50600	50600	50600	50600	0
344	20250313	154500	12542335075	50600	50600	50600	50600	0
345	20250313	154400	12542335075	50600	50600	50600	50600	0
346	20250313	154300	12542335075	50600	50600	50600	50600	0
347	20250313	154200	12542335075	50600	50600	50600	50600	0
348	20250313	154100	12542335075	50600	50600	50600	50600	0
349	20250313	154000	12542335075	50600	50600	50600	50600	0
350	20250313	153900	12542335075	50600	50600	50600	50600	0
351	20250313	153800	12542335075	50600	50600	50600	50600	0
352	20250313	153700	12542335075	50600	50600	50600	50600	0
353	20250313	153600	12542335075	50600	50600	50600	50600	0
354	20250313	153500	12542335075	50600	50600	50600	50600	0
355	20250313	153400	12542335075	50600	50600	50600	50600	0
356	20250313	153300	12542335075	50600	50600	50600	50600	0
357	20250313	153200	12542335075	50600	50600	50600	50600	0
358	20250313	153100	12542335075	50600	50600	50600	50600	0
359	20250313	153000	12542335075	50600	50600	50600	50600	1141
360	20250313	152900	12484600475	50900	50900	50900	50900	0
361	20250313	152800	12484600475	50900	50900	50900	50900	0
362	20250313	152700	12484600475	50900	50900	50900	50900	0
363	20250313	152600	12484600475	50900	50900	50900	50900	0
364	20250313	152500	12484600475	50900	50900	50900	50900	0
365	20250313	152400	12484600475	50900	50900	50900	50900	0
366	20250313	152300	12484600475	50900	50900	50900	50900	0
367	20250313	152200	12484600475	50900	50900	50900	50900	0
368	20250313	152100	12484600475	50900	50900	50900	50900	0
369	20250313	152000	12484600475	50900	50900	50900	50900	0
370	20250313	151900	12484600475	50900	50900	51000	50900	255
371	20250313	151800	12471611025	50900	50900	50900	50900	325
372	20250313	151700	12455068525	51000	50900	51000	50900	360
373	20250313	151600	12436724325	50900	50900	51000	50900	236
374	20250313	151500	12424701925	50900	51000	51000	50900	71
375	20250313	151400	12421087025	50900	50800	51000	50800	918
376	20250313	151300	12374385125	50700	50800	50800	50700	366
377	20250313	151200	12355795825	50700	50600	50800	50600	224
378	20250313	151100	12344438375	50600	50600	50700	50600	43
379	20250313	151000	12342260575	50700	50600	50700	50600	72
380	20250313	150900	12338615275	50600	50500	50700	50500	128
381	20250313	150800	12332138975	50500	50500	50600	50500	126
382	20250313	150700	12325769575	50500	50500	50600	50500	157
383	20250313	150600	12317837675	50600	50500	50700	50500	138
384	20250313	150500	12310858075	50500	50500	50700	50500	114
385	20250313	150400	12305094375	50500	50500	50700	50500	100
386	20250313	150300	12300038975	50500	50500	50700	50400	153
387	20250313	150200	12292304425	50500	50600	50800	50500	92
388	20250313	150100	12287646825	50600	50500	50700	50500	64
389	20250313	150000	12284411025	50500	50600	50700	50500	111
390	20250313	145900	12278799125	50500	50600	50700	50500	98
391	20250313	145800	12273841525	50600	50750	50800	50500	148
392	20250313	145700	12266347925	50800	50650	50800	50650	165
393	20250313	145600	12257979825	50600	50600	50600	50500	164
394	20250313	145500	12249688125	50500	50500	50600	50500	213
395	20250313	145400	12238928725	50500	50600	50600	50500	153
396	20250313	145300	12231199125	50600	50500	50600	50500	238
397	20250313	145200	12219163825	50500	50600	50800	50500	54
398	20250313	145100	12216432925	50500	50600	50800	50500	330
399	20250313	145000	12199724525	50600	50700	50800	50600	189
400	20250313	144900	12190153725	50800	50700	50800	50600	93
401	20250313	144800	12185438425	50700	50700	50800	50600	81
402	20250313	144700	12181330925	50800	50600	50800	50600	222
403	20250313	144600	12170084725	50600	50600	50800	50500	101
404	20250313	144500	12164967425	50500	50700	50700	50500	75
405	20250313	144400	12161171525	50700	50700	50700	50600	75
406	20250313	144300	12157370725	50600	50500	50700	50500	100
407	20250313	144200	12152306125	50500	50600	50600	50500	102
408	20250313	144100	12147148325	50600	50500	50800	50500	71
409	20250313	144000	12143555825	50500	50600	50600	50500	69
410	20250313	143900	12140066525	50500	50500	50600	50500	73
411	20250313	143800	12136377325	50500	50400	50800	50400	43
412	20250313	143700	12134199525	50800	50600	50800	50400	298
413	20250313	143600	12119144525	50600	50600	50600	50500	226
414	20250313	143500	12107728825	50500	50600	50700	50500	92
415	20250313	143400	12103073325	50500	50700	50800	50500	162
416	20250313	143300	12094861425	50800	50600	50900	50600	85
417	20250313	143200	12090539125	50700	50800	50900	50700	104
418	20250313	143100	12085257225	50800	50800	51000	50800	62
419	20250313	143000	12082104725	50850	50900	51000	50800	167
420	20250313	142900	12073606775	50900	50800	50900	50700	73
421	20250313	142800	12069900175	50800	50700	50800	50600	107
422	20250313	142700	12064476175	50600	50600	50800	50600	64
423	20250313	142600	12061233175	50700	50500	51000	50500	532
424	20250313	142500	12034311575	50500	50400	50600	50400	214
425	20250313	142400	12023512725	50400	50400	50450	50400	130
426	20250313	142300	12016958875	50450	50500	50600	50400	147
427	20250313	142200	12009539175	50450	50400	50500	50300	92
428	20250313	142100	12004898775	50500	50350	50500	50300	124
429	20250313	142000	11998652975	50350	50400	50500	50300	492
430	20250313	141900	11973895075	50300	50600	50600	50300	687
431	20250313	141800	11939236375	50600	50500	50600	50500	292
432	20250313	141700	11924488475	50600	50600	50700	50500	143
433	20250313	141600	11917251975	50600	50600	50800	50600	254
434	20250313	141500	11904396375	50700	50700	50800	50700	131
435	20250313	141400	11897750875	50800	50700	50800	50600	190
436	20250313	141300	11888129575	50700	50750	50800	50700	101
437	20250313	141200	11883008075	50800	50700	50800	50700	69
438	20250313	141100	11879506875	50900	50700	50900	50600	182
439	20250313	141000	11870275375	50700	50800	50900	50700	100
440	20250313	140900	11865200775	50800	50700	50900	50700	116
441	20250313	140800	11859317075	50700	50800	50800	50700	105
442	20250313	140700	11853989975	50800	51000	51100	50800	1077
443	20250313	140600	11799190475	51000	51100	51100	51000	76
444	20250313	140500	11795311775	51100	51100	51100	51000	60
445	20250313	140400	11792249375	51000	51100	51200	51000	459
446	20250313	140300	11768831975	51200	51200	51200	51100	75
447	20250313	140200	11764992975	51200	51200	51200	51000	173
448	20250313	140100	11756151475	51200	51200	51200	51000	101
449	20250313	140000	11750990675	51200	51200	51200	51000	116
450	20250313	135900	11745061475	51200	51200	51200	51100	41
451	20250313	135800	11742963875	51200	51200	51200	51100	43
452	20250313	135700	11740763775	51200	51100	51200	51100	100
453	20250313	135600	11735650775	51200	51100	51200	51100	539
454	20250313	135500	11708055375	51200	51100	51200	51100	66
455	20250313	135400	11704679475	51200	51200	51300	51100	174
456	20250313	135300	11695770375	51200	51300	51300	51100	63
457	20250313	135200	11692546075	51200	51150	51200	51100	45
458	20250313	135100	11690243775	51200	51100	51200	51100	42
459	20250313	135000	11688095075	51100	51100	51200	51100	63
460	20250313	134900	11684873275	51200	51200	51200	51100	57
461	20250313	134800	11681956375	51200	51100	51200	51100	66
462	20250313	134700	11678580875	51100	51050	51100	51000	56
463	20250313	134600	11675722125	51100	51100	51200	51000	286
464	20250313	134500	11661105025	51200	51200	51200	51100	160
465	20250313	134400	11652914625	51200	51100	51200	51100	131
466	20250313	134300	11646209325	51200	51200	51200	51100	92
467	20250313	134200	11641502875	51200	51100	51200	51100	162
468	20250313	134100	11633223675	51100	51100	51100	51000	441
469	20250313	134000	11610711975	51200	51000	51200	51000	70
470	20250313	133900	11607132775	51100	51100	51200	51100	278
471	20250313	133800	11592926075	51100	51100	51200	51100	71
472	20250313	133700	11589295275	51100	51200	51200	51100	317
473	20250313	133600	11573093875	51200	51200	51300	51100	680
474	20250313	133500	11538288775	51200	51300	51300	51200	97
475	20250313	133400	11533319775	51200	51400	51400	51200	331
476	20250313	133300	11516356575	51400	51200	51400	51200	116
477	20250313	133200	11510403575	51400	51300	51400	51300	1048
478	20250313	133100	11456641075	51400	51400	51400	51300	41
479	20250313	133000	11454535175	51400	51300	51400	51300	116
480	20250313	132900	11448575675	51300	51400	51400	51200	136
481	20250313	132800	11441598375	51400	51200	51400	51200	303
482	20250313	132700	11426076975	51200	51400	51400	51200	631
483	20250313	132600	11393721775	51400	51300	51400	51300	59
484	20250313	132500	11390693675	51400	51300	51400	51300	485
485	20250313	132400	11365788675	51300	51100	51500	51100	1393
486	20250313	132300	11294368675	51200	51200	51200	51100	34
487	20250313	132200	11292628875	51200	51000	51200	51000	232
488	20250313	132100	11280775775	51100	51000	51100	51000	56
489	20250313	132000	11277915975	51100	51000	51200	51000	210
490	20250313	131900	11267187375	51200	51100	51200	51100	173
491	20250313	131800	11258346475	51200	51100	51200	51100	107
492	20250313	131700	11252873075	51200	51100	51200	51100	61
493	20250313	131600	11249754475	51200	51100	51200	51100	40
494	20250313	131500	11247707675	51200	51200	51200	51100	109
495	20250313	131400	11242130175	51100	51100	51200	51100	44
496	20250313	131300	11239878875	51100	51200	51200	51100	272
497	20250313	131200	11225967875	51200	50900	51200	50900	1114
498	20250313	131100	11169134275	50800	50900	50900	50800	64
499	20250313	131000	11165879975	50800	50800	50900	50800	86
500	20250313	130900	11161506675	50800	50900	50900	50800	51
501	20250313	130800	11158913975	50900	50900	50900	50800	368
502	20250313	130700	11140196075	50800	50900	50900	50800	275
503	20250313	130600	11126199575	51000	51000	51000	50900	205
504	20250313	130500	11115761075	50900	50800	51000	50800	190
505	20250313	130400	11106092175	50800	51000	51000	50800	331
506	20250313	130300	11089239075	51000	50700	51000	50700	224
507	20250313	130200	11077846475	50600	50600	50700	50600	220
508	20250313	130100	11066696475	50600	50600	50600	50500	102
509	20250313	130000	11061541975	50500	50300	50600	50300	496
510	20250313	125900	11036569975	50400	50300	50400	50200	538
511	20250313	125800	11009494175	50300	50200	50300	50200	35
512	20250313	125700	11007734975	50200	50400	50400	50200	377
513	20250313	125600	10988773475	50300	50300	50400	50300	426
514	20250313	125500	10967344275	50400	50400	50400	50300	427
515	20250313	125400	10945864975	50300	50500	50500	50300	238
516	20250313	125300	10933873575	50400	50500	50500	50300	463
517	20250313	125200	10910538075	50500	50400	50600	50400	1164
518	20250313	125100	10851761075	50400	50200	50400	50200	455
519	20250313	125000	10828855575	50300	50200	50300	50200	147
520	20250313	124900	10821474475	50200	50300	50300	50200	615
521	20250313	124800	10790598575	50300	50300	50400	50200	353
522	20250313	124700	10772842775	50300	50400	50400	50200	654
523	20250313	124600	10739945975	50300	50300	50400	50300	405
524	20250313	124500	10719573475	50300	50300	50300	50300	499
525	20250313	124400	10694473775	50300	50300	50400	50300	526
526	20250313	124300	10668013075	50300	50300	50300	50200	440
527	20250313	124200	10645884575	50300	50400	50400	50200	320
528	20250313	124100	10629787375	50400	50400	50400	50300	411
529	20250313	124000	10609106875	50300	50400	50400	50300	416
530	20250313	123900	10588170175	50400	50400	50400	50300	377
531	20250313	123800	10569199675	50300	50250	50400	50250	728
532	20250313	123700	10532580175	50300	50400	50400	50200	106
533	20250313	123600	10527249475	50400	50300	50400	50300	579
534	20250313	123500	10498121275	50400	50300	50400	50300	491
535	20250313	123400	10473419575	50300	50300	50400	50200	169
536	20250313	123300	10464916075	50300	50300	50400	50200	1056
537	20250313	123200	10411798675	50300	50300	50400	50200	246
538	20250313	123100	10399425775	50300	50350	50400	50300	1878
539	20250313	123000	10304953175	50400	50400	50400	50300	305
540	20250313	122900	10289609675	50400	50400	50600	50400	473
541	20250313	122800	10265764175	50500	50600	50600	50400	372
542	20250313	122700	10246979275	50600	50400	50600	50400	569
543	20250313	122600	10218271975	50400	50600	50600	50400	341
544	20250313	122500	10201078675	50500	50600	50600	50400	346
545	20250313	122400	10183605375	50500	50500	50600	50500	634
546	20250313	122300	10151585875	50500	50500	50500	50400	578
547	20250313	122200	10122428175	50300	50400	50600	50300	469
548	20250313	122100	10098769175	50300	50300	50400	50200	502
549	20250313	122000	10073513675	50300	50300	50300	50200	177
550	20250313	121900	10064612075	50200	50300	50400	50200	349
551	20250313	121800	10047057575	50400	50300	50500	50300	959
552	20250313	121700	9998721775	50250	50300	50300	50250	67
553	20250313	121600	9995353525	50250	50300	50300	50250	193
554	20250313	121500	9985646275	50300	50300	50400	50200	386
555	20250313	121400	9966231575	50300	50400	50400	50300	288
556	20250313	121300	9951743275	50300	50300	50400	50300	585
557	20250313	121200	9922315475	50200	50300	50300	50200	62
558	20250313	121100	9919200375	50200	50200	50300	50200	41
559	20250313	121000	9917139675	50300	50300	50400	50200	215
560	20250313	120900	9906327475	50400	50300	50400	50200	503
561	20250313	120800	9881025475	50300	50300	50400	50200	374
562	20250313	120700	9862212275	50400	50400	50400	50300	329
563	20250313	120600	9845642075	50500	50200	50500	50200	640
564	20250313	120500	9813385475	50300	50200	50300	50200	713
565	20250313	120400	9777522875	50300	50300	50300	50200	99
566	20250313	120300	9772544375	50200	50300	50300	50200	50
567	20250313	120200	9770032975	50300	50300	50300	50200	65
568	20250313	120100	9766764675	50300	50400	50400	50300	232
569	20250313	120000	9755083475	50500	50400	50500	50300	304
570	20250313	115900	9739787875	50400	50300	50400	50300	337
571	20250313	115800	9722833975	50300	50500	50500	50200	746
572	20250313	115700	9685308775	50500	50400	50500	50400	438
573	20250313	115600	9663229675	50400	50300	50500	50300	535
574	20250313	115500	9636287575	50400	50300	50400	50300	609
575	20250313	115400	9605645475	50300	50300	50300	50200	82
576	20250313	115300	9601524375	50300	50300	50300	50200	276
577	20250313	115200	9587642875	50300	50200	50300	50200	260
578	20250313	115100	9574568475	50300	50200	50300	50200	70
579	20250313	115000	9571053575	50300	50300	50400	50200	190
580	20250313	114900	9561498175	50300	50400	50400	50300	368
581	20250313	114800	9542984575	50400	50300	50400	50200	838
582	20250313	114700	9500822675	50200	50300	50300	50200	357
583	20250313	114600	9482893475	50300	50200	50300	50200	522
584	20250313	114500	9456653175	50300	50200	50300	50200	44
585	20250313	114400	9454443475	50300	50300	50300	50200	58
586	20250313	114300	9451527375	50300	50200	50300	50200	804
587	20250313	114200	9411128575	50300	50300	50300	50200	366
588	20250313	114100	9392750675	50300	50200	50300	50200	53
589	20250313	114000	9390086775	50300	50300	50300	50200	318
590	20250313	113900	9374099075	50300	50300	50300	50200	74
591	20250313	113800	9370379375	50300	50300	50300	50200	353
592	20250313	113700	9352654675	50300	50300	50400	50300	408
593	20250313	113600	9332125275	50300	50300	50400	50300	1042
594	20250313	113500	9279706675	50300	50300	50300	50200	70
595	20250313	113400	9276189475	50300	50200	50300	50200	181
596	20250313	113300	9267088375	50300	50300	50300	50200	95
597	20250313	113200	9262318375	50200	50200	50300	50200	90
598	20250313	113100	9257798675	50300	50300	50300	50200	68
599	20250313	113000	9254381875	50200	50200	50300	50200	78
600	20250313	112900	9250463075	50300	50300	50300	50200	249
601	20250313	112800	9237939575	50200	50300	50300	50200	68
602	20250313	112700	9234522675	50300	50300	50400	50200	459
603	20250313	112600	9211436075	50300	50500	50500	50300	287
604	20250313	112500	9196979475	50400	50300	50600	50200	1424
605	20250313	112400	9125344175	50200	50100	50300	50100	60
606	20250313	112300	9122332475	50100	50200	50300	50100	201
607	20250313	112200	9112245775	50200	50200	50300	50200	455
608	20250313	112100	9089401375	50300	50300	50300	50200	80
609	20250313	112000	9085379975	50400	50200	50400	50200	1214
610	20250313	111900	9024324975	50300	50300	50300	50200	146
611	20250313	111800	9016992575	50200	50300	50300	50200	116
612	20250313	111700	9011160675	50400	50300	50400	50300	318
613	20250313	111600	8995163375	50300	50400	50500	50300	314
614	20250313	111500	8979355175	50500	50600	50600	50400	588
615	20250313	111400	8949680975	50600	50600	50700	50600	242
616	20250313	111300	8937435275	50700	50800	50800	50600	198
617	20250313	111200	8927405875	50800	51000	51000	50800	454
618	20250313	111100	8904331575	50900	51000	51000	50800	862
619	20250313	111000	8860457175	50900	51000	51100	50900	391
620	20250313	110900	8840516875	51200	51100	51200	51000	915
621	20250313	110800	8793792675	51000	51000	51200	51000	997
622	20250313	110700	8742871575	51000	50900	51100	50900	2210
623	20250313	110600	8630254775	50800	50800	50900	50700	865
624	20250313	110500	8586316075	50800	50800	50800	50700	317
625	20250313	110400	8570218975	50700	50600	50700	50600	389
626	20250313	110300	8550517875	50700	50600	50800	50600	397
627	20250313	110200	8530412175	50700	50800	50800	50600	116
628	20250313	110100	8524531775	50800	50700	50800	50600	511
629	20250313	110000	8498646075	50600	50700	50700	50600	327
630	20250313	105900	8482084475	50600	50700	50700	50600	388
631	20250313	105800	8462450875	50600	50600	50800	50600	374
632	20250313	105700	8443503375	50600	50600	50700	50500	278
633	20250313	105600	8429435675	50600	50600	50700	50500	464
634	20250313	105500	8405958875	50600	50500	50600	50500	609
635	20250313	105400	8375199175	50400	50400	50400	50300	623
636	20250313	105300	8343802475	50300	50300	50500	50200	1265
637	20250313	105200	8280241875	50300	50500	50500	50300	1256
638	20250313	105100	8217027475	50400	50400	50500	50400	551
639	20250313	105000	8189252075	50400	50500	50500	50400	340
640	20250313	104900	8172092275	50500	50500	50500	50500	197
641	20250313	104800	8162143775	50500	50400	50600	50400	551
642	20250313	104700	8134359175	50500	50400	50500	50400	293
643	20250313	104600	8119580575	50600	50600	50600	50500	823
644	20250313	104500	8078000575	50600	50600	50700	50500	441
645	20250313	104400	8055676575	50600	50700	50700	50500	404
646	20250313	104300	8035233975	50600	50600	50700	50500	459
647	20250313	104200	8012027075	50500	50600	50600	50500	304
648	20250313	104100	7996648675	50500	50600	50700	50500	256
649	20250313	104000	7983695775	50400	50500	50700	50400	469
650	20250313	103900	7960009575	50500	50700	50700	50500	383
651	20250313	103800	7940642275	50500	50600	50700	50500	924
652	20250313	103700	7893890475	50500	50600	50700	50500	368
653	20250313	103600	7875260475	50600	50700	50700	50600	43
654	20250313	103500	7873081675	50700	50800	50800	50700	479
655	20250313	103400	7848770875	50800	50900	50900	50800	261
656	20250313	103300	7835509625	50800	50600	50900	50600	1622
657	20250313	103200	7753137925	50700	50500	50700	50500	420
658	20250313	103100	7731868225	50600	50500	50600	50500	492
659	20250313	103000	7706992425	50600	50500	50700	50500	295
660	20250313	102900	7692067825	50600	50500	50700	50500	423
661	20250313	102800	7670659225	50500	50600	50600	50500	287
662	20250313	102700	7656138025	50600	50600	50700	50500	561
663	20250313	102600	7627751125	50600	50500	50700	50500	556
664	20250313	102500	7599611125	50600	50500	50700	50500	531
665	20250313	102400	7572760925	50400	50600	50700	50400	518
666	20250313	102300	7546586625	50500	50700	50700	50500	1501
667	20250313	102200	7470673025	50700	50500	50700	50500	299
668	20250313	102100	7455536625	50500	50600	50600	50500	1327
669	20250313	102000	7388420525	50600	50700	50700	50600	542
670	20250313	101900	7360975325	50700	50700	50700	50700	235
671	20250313	101800	7349060825	50700	50700	50800	50700	336
672	20250313	101700	7332024525	50700	50800	50800	50700	65
673	20250313	101600	7328728925	50600	50800	50800	50600	751
674	20250313	101500	7290653625	50800	50800	50800	50700	17
675	20250313	101400	7289790225	50800	50800	50800	50800	425
676	20250313	101300	7268200225	50900	50800	50900	50800	35
677	20250313	101200	7266422125	50900	50800	50900	50800	44
678	20250313	101100	7264186625	50900	50900	50900	50800	764
679	20250313	101000	7225312325	50800	50900	50900	50700	767
680	20250313	100900	7186310625	50900	50900	50900	50900	28
681	20250313	100800	7184885425	50900	50700	50900	50700	1528
682	20250313	100700	7107186725	50800	50700	50800	50700	899
683	20250313	100600	7061602425	50700	50900	50900	50700	134
684	20250313	100500	7054800425	50800	50800	50800	50700	189
685	20250313	100400	7045204825	50800	50800	50900	50800	717
686	20250313	100300	7008780225	50900	51000	51100	50900	885
687	20250313	100200	6963716125	51000	51100	51100	51000	463
688	20250313	100100	6940065625	51100	51300	51300	51100	495
689	20250313	100000	6914721625	51200	51300	51400	51100	298
690	20250313	095900	6899438625	51300	51200	51400	51100	877
691	20250313	095800	6854470725	51200	51200	51500	51200	790
692	20250313	095700	6813927425	51100	50800	51200	50800	4820
693	20250313	095600	6568120425	50800	50800	50900	50800	425
694	20250313	095500	6546520125	50800	50900	50900	50700	1462
695	20250313	095400	6472256825	50800	50800	50900	50700	212
696	20250313	095300	6461493025	50800	51100	51100	50700	2577
697	20250313	095200	6330554325	50900	50900	51100	50900	639
698	20250313	095100	6297966625	50900	50900	51000	50800	326
699	20250313	095000	6281376325	51000	51200	51200	50800	1072
700	20250313	094900	6226754725	51200	51100	51200	51100	78
701	20250313	094800	6222764125	51100	51200	51200	51100	747
702	20250313	094700	6184518525	51200	51200	51200	51200	172
703	20250313	094600	6175712125	51200	51300	51300	51200	30
704	20250313	094500	6174174825	51200	51200	51300	51100	112
705	20250313	094400	6168439025	51200	51200	51300	50900	1028
706	20250313	094300	6115871725	50900	51450	51500	50900	6205
707	20250313	094200	5798793475	51400	51500	51500	51400	254
708	20250313	094100	5785734975	51500	51600	51600	51500	990
709	20250313	094000	5734692275	51600	51700	51700	51600	551
710	20250313	093900	5706206675	51800	51700	51900	51600	854
711	20250313	093800	5662048975	51700	52000	52000	51700	657
712	20250313	093700	5627952175	52000	52100	52300	52000	531
713	20250313	093600	5600254375	52300	52100	52600	51900	5320
714	20250313	093500	5322356875	52100	52400	52400	51900	3300
715	20250313	093400	5150228175	52300	52100	52400	52000	1481
716	20250313	093300	5072938775	52200	52200	52350	52100	3515
717	20250313	093200	4889266625	52250	52300	52400	52200	774
718	20250313	093100	4848772725	52300	52400	52600	52250	7501
719	20250313	093000	4454805175	52400	52100	52600	52100	6859
720	20250313	092900	4095287975	52100	51900	52200	51900	970
721	20250313	092800	4044756775	51900	52200	52300	51700	3051
722	20250313	092700	3885868175	52200	52100	52300	52000	1906
723	20250313	092600	3786284075	52200	51800	52200	51600	3114
724	20250313	092500	3624434775	51700	51800	51900	51700	1346
725	20250313	092400	3554712775	51800	51900	52000	51700	4740
726	20250313	092300	3308752725	51700	51700	52000	51600	5062
727	20250313	092200	3046430125	51600	51200	51700	51200	5319
728	20250313	092100	2772575325	51300	50900	51400	50900	7186
729	20250313	092000	2404723125	50900	50800	51000	50750	679
730	20250313	091900	2370155175	50700	50700	51000	50700	733
731	20250313	091800	2332834875	50600	50900	50900	50600	306
732	20250313	091700	2317307075	50900	50400	50900	50400	2671
733	20250313	091600	2182026675	50400	50700	50700	50400	401
734	20250313	091500	2161795875	50700	50200	50800	50200	703
735	20250313	091400	2126225475	50100	51300	51300	50100	4752
736	20250313	091300	1886267675	51300	51100	51300	51000	3809
737	20250313	091200	1691314275	51100	50900	51400	50900	3797
738	20250313	091100	1497102675	51000	50800	51000	50500	2235
739	20250313	091000	1383653575	50800	50800	51000	50700	122
740	20250313	090900	1377453575	51000	50900	51000	50700	623
741	20250313	090800	1345732375	51100	50900	51100	50800	1027
742	20250313	090700	1293426275	51100	51200	51200	50800	1764
743	20250313	090600	1203360675	51200	50400	51200	50400	7511
744	20250313	090500	822400375	50400	50400	50400	50100	1335
745	20250313	090400	755202975	50500	50400	50500	50200	367
746	20250313	090300	736711175	50300	50700	50700	50300	1013
747	20250313	090200	685610975	50600	50200	50700	49400	4914
748	20250313	090100	438549550	50200	50200	50400	49800	2542
749	20250313	090000	311268250	50200	48650	50700	48650	6239