38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 205200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 1697 |
| 3 | 20250403 | 205100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 4 | 20250403 | 205000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 5 | 20250403 | 204900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 6 | 20250403 | 204800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 7 | 20250403 | 204700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 8 | 20250403 | 204600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 9 | 20250403 | 204500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 10 | 20250403 | 204400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 11 | 20250403 | 204300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 12 | 20250403 | 204200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 13 | 20250403 | 204100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 14 | 20250403 | 204000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 15 | 20250403 | 203900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 16 | 20250403 | 203800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 17 | 20250403 | 203700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 18 | 20250403 | 203600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 19 | 20250403 | 203500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 20 | 20250403 | 203400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 21 | 20250403 | 203300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 22 | 20250403 | 203200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 23 | 20250403 | 203100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 24 | 20250403 | 203000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 25 | 20250403 | 202900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 26 | 20250403 | 202800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 27 | 20250403 | 202700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 28 | 20250403 | 202600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 29 | 20250403 | 202500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 30 | 20250403 | 202400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 31 | 20250403 | 202300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 32 | 20250403 | 202200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 1697 |
| 33 | 20250403 | 202100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 34 | 20250403 | 202000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 35 | 20250403 | 201900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 36 | 20250403 | 201800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 37 | 20250403 | 201700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 38 | 20250403 | 201600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 39 | 20250403 | 201500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 40 | 20250403 | 201400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 41 | 20250403 | 201300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 42 | 20250403 | 201200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 43 | 20250403 | 201100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 44 | 20250403 | 201000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 45 | 20250403 | 200900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 46 | 20250403 | 200800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 47 | 20250403 | 200700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 48 | 20250403 | 200600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 49 | 20250403 | 200500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 50 | 20250403 | 200400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 51 | 20250403 | 200300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 52 | 20250403 | 200200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 53 | 20250403 | 200100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 54 | 20250403 | 200000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 55 | 20250403 | 195900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 56 | 20250403 | 195800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 57 | 20250403 | 195700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 58 | 20250403 | 195600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 59 | 20250403 | 195500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 60 | 20250403 | 195400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 61 | 20250403 | 195300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 62 | 20250403 | 195200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 1697 |
| 63 | 20250403 | 195100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 64 | 20250403 | 195000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 65 | 20250403 | 194900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 66 | 20250403 | 194800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 67 | 20250403 | 194700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 68 | 20250403 | 194600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 69 | 20250403 | 194500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 70 | 20250403 | 194400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 71 | 20250403 | 194300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 72 | 20250403 | 194200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 73 | 20250403 | 194100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 74 | 20250403 | 194000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 75 | 20250403 | 193900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 76 | 20250403 | 193800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 77 | 20250403 | 193700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 78 | 20250403 | 193600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 79 | 20250403 | 193500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 80 | 20250403 | 193400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 81 | 20250403 | 193300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 82 | 20250403 | 193200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 83 | 20250403 | 193100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 84 | 20250403 | 193000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 85 | 20250403 | 192900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 86 | 20250403 | 192800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 87 | 20250403 | 192700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 88 | 20250403 | 192600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 89 | 20250403 | 192500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 90 | 20250403 | 192400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 91 | 20250403 | 192300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 92 | 20250403 | 192200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 1697 |
| 93 | 20250403 | 192100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 94 | 20250403 | 192000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 95 | 20250403 | 191900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 96 | 20250403 | 191800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 97 | 20250403 | 191700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 98 | 20250403 | 191600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 99 | 20250403 | 191500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 100 | 20250403 | 191400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 101 | 20250403 | 191300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 102 | 20250403 | 191200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 103 | 20250403 | 191100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 104 | 20250403 | 191000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 105 | 20250403 | 190900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 106 | 20250403 | 190800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 107 | 20250403 | 190700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 108 | 20250403 | 190600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 109 | 20250403 | 190500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 110 | 20250403 | 190400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 111 | 20250403 | 190300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 112 | 20250403 | 190200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 113 | 20250403 | 190100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 114 | 20250403 | 190000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 115 | 20250403 | 185900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 116 | 20250403 | 185800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 117 | 20250403 | 185700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 118 | 20250403 | 185600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 119 | 20250403 | 185500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 120 | 20250403 | 185400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 121 | 20250403 | 185300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 122 | 20250403 | 185200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 1697 |
| 123 | 20250403 | 185100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 124 | 20250403 | 185000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 125 | 20250403 | 184900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 126 | 20250403 | 184800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 127 | 20250403 | 184700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 128 | 20250403 | 184600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 129 | 20250403 | 184500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 130 | 20250403 | 184400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 131 | 20250403 | 184300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 132 | 20250403 | 184200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 133 | 20250403 | 184100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 134 | 20250403 | 184000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 135 | 20250403 | 183900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 136 | 20250403 | 183800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 137 | 20250403 | 183700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 138 | 20250403 | 183600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 139 | 20250403 | 183500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 140 | 20250403 | 183400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 141 | 20250403 | 183300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 142 | 20250403 | 183200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 143 | 20250403 | 183100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 144 | 20250403 | 183000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 145 | 20250403 | 182900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 146 | 20250403 | 182800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 147 | 20250403 | 182700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 148 | 20250403 | 182600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 149 | 20250403 | 182500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 150 | 20250403 | 182400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 151 | 20250403 | 182300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 152 | 20250403 | 182200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 1697 |
| 153 | 20250403 | 182100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 154 | 20250403 | 182000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 155 | 20250403 | 181900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 156 | 20250403 | 181800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 157 | 20250403 | 181700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 158 | 20250403 | 181600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 159 | 20250403 | 181500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 160 | 20250403 | 181400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 161 | 20250403 | 181300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 162 | 20250403 | 181200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 163 | 20250403 | 181100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 164 | 20250403 | 181000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 165 | 20250403 | 180900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 166 | 20250403 | 180800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 167 | 20250403 | 180700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 168 | 20250403 | 180600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 169 | 20250403 | 180500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 170 | 20250403 | 180400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 171 | 20250403 | 180300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 172 | 20250403 | 180200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 173 | 20250403 | 180100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 174 | 20250403 | 180000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 175 | 20250403 | 175900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 176 | 20250403 | 175800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 177 | 20250403 | 175700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 178 | 20250403 | 175600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 179 | 20250403 | 175500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 180 | 20250403 | 175400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 181 | 20250403 | 175300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 182 | 20250403 | 175200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 1697 |
| 183 | 20250403 | 175100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 184 | 20250403 | 175000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 185 | 20250403 | 174900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 186 | 20250403 | 174800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 187 | 20250403 | 174700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 188 | 20250403 | 174600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 189 | 20250403 | 174500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 190 | 20250403 | 174400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 191 | 20250403 | 174300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 192 | 20250403 | 174200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 193 | 20250403 | 174100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 194 | 20250403 | 174000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 195 | 20250403 | 173900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 196 | 20250403 | 173800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 197 | 20250403 | 173700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 198 | 20250403 | 173600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 199 | 20250403 | 173500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 200 | 20250403 | 173400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 201 | 20250403 | 173300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 202 | 20250403 | 173200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 203 | 20250403 | 173100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 204 | 20250403 | 173000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 205 | 20250403 | 172900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 206 | 20250403 | 172800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 207 | 20250403 | 172700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 208 | 20250403 | 172600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 209 | 20250403 | 172500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 210 | 20250403 | 172400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 211 | 20250403 | 172300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 212 | 20250403 | 172200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 1697 |
| 213 | 20250403 | 172100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 214 | 20250403 | 172000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 215 | 20250403 | 171900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 216 | 20250403 | 171800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 217 | 20250403 | 171700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 218 | 20250403 | 171600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 219 | 20250403 | 171500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 220 | 20250403 | 171400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 221 | 20250403 | 171300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 222 | 20250403 | 171200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 223 | 20250403 | 171100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 224 | 20250403 | 171000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 225 | 20250403 | 170900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 226 | 20250403 | 170800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 227 | 20250403 | 170700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 228 | 20250403 | 170600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 229 | 20250403 | 170500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 230 | 20250403 | 170400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 231 | 20250403 | 170300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 232 | 20250403 | 170200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 233 | 20250403 | 170100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 234 | 20250403 | 170000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 235 | 20250403 | 165900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 236 | 20250403 | 165800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 237 | 20250403 | 165700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 238 | 20250403 | 165600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 239 | 20250403 | 165500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 240 | 20250403 | 165400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 241 | 20250403 | 165300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 242 | 20250403 | 165200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 1697 |
| 243 | 20250403 | 165100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 244 | 20250403 | 165000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 245 | 20250403 | 164900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 246 | 20250403 | 164800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 247 | 20250403 | 164700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 248 | 20250403 | 164600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 249 | 20250403 | 164500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 250 | 20250403 | 164400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 251 | 20250403 | 164300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 252 | 20250403 | 164200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 253 | 20250403 | 164100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 254 | 20250403 | 164000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 255 | 20250403 | 163900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 256 | 20250403 | 163800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 257 | 20250403 | 163700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 258 | 20250403 | 163600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 259 | 20250403 | 163500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 260 | 20250403 | 163400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 261 | 20250403 | 163300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 262 | 20250403 | 163200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 263 | 20250403 | 163100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 264 | 20250403 | 163000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 265 | 20250403 | 162900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 266 | 20250403 | 162800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 267 | 20250403 | 162700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 268 | 20250403 | 162600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 269 | 20250403 | 162500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 270 | 20250403 | 162400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 271 | 20250403 | 162300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 272 | 20250403 | 162200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 1697 |
| 273 | 20250403 | 162100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 274 | 20250403 | 162000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 275 | 20250403 | 161900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 276 | 20250403 | 161800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 277 | 20250403 | 161700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 278 | 20250403 | 161600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 279 | 20250403 | 161500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 280 | 20250403 | 161400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 281 | 20250403 | 161300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 282 | 20250403 | 161200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 283 | 20250403 | 161100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 284 | 20250403 | 161000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 285 | 20250403 | 160900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 286 | 20250403 | 160800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 287 | 20250403 | 160700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 288 | 20250403 | 160600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 289 | 20250403 | 160500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 290 | 20250403 | 160400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 291 | 20250403 | 160300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 292 | 20250403 | 160200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 293 | 20250403 | 160100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 294 | 20250403 | 160000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 295 | 20250403 | 155900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 296 | 20250403 | 155800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 297 | 20250403 | 155700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 298 | 20250403 | 155600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 299 | 20250403 | 155500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 300 | 20250403 | 155400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 301 | 20250403 | 155300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 302 | 20250403 | 155200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 1697 |
| 303 | 20250403 | 155100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 304 | 20250403 | 155000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 305 | 20250403 | 154900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 306 | 20250403 | 154800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 307 | 20250403 | 154700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 308 | 20250403 | 154600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 309 | 20250403 | 154500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 310 | 20250403 | 154400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 311 | 20250403 | 154300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 312 | 20250403 | 154200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 313 | 20250403 | 154100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 314 | 20250403 | 154000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 315 | 20250403 | 153900 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 316 | 20250403 | 153800 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 317 | 20250403 | 153700 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 318 | 20250403 | 153600 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 319 | 20250403 | 153500 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 320 | 20250403 | 153400 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 321 | 20250403 | 153300 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 322 | 20250403 | 153200 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 323 | 20250403 | 153100 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 0 |
| 324 | 20250403 | 153000 | 4236199925 | 45800 | 45800 | 45800 | 45800 | 1697 |
| 325 | 20250403 | 152900 | 4158477325 | 45650 | 45650 | 45650 | 45650 | 0 |
| 326 | 20250403 | 152800 | 4158477325 | 45650 | 45650 | 45650 | 45650 | 0 |
| 327 | 20250403 | 152700 | 4158477325 | 45650 | 45650 | 45650 | 45650 | 0 |
| 328 | 20250403 | 152600 | 4158477325 | 45650 | 45650 | 45650 | 45650 | 0 |
| 329 | 20250403 | 152500 | 4158477325 | 45650 | 45650 | 45650 | 45650 | 0 |
| 330 | 20250403 | 152400 | 4158477325 | 45650 | 45650 | 45650 | 45650 | 0 |
| 331 | 20250403 | 152300 | 4158477325 | 45650 | 45650 | 45650 | 45650 | 0 |
| 332 | 20250403 | 152200 | 4158477325 | 45650 | 45650 | 45650 | 45650 | 0 |
| 333 | 20250403 | 152100 | 4158477325 | 45650 | 45650 | 45650 | 45650 | 0 |
| 334 | 20250403 | 152000 | 4158477325 | 45650 | 45650 | 45650 | 45650 | 0 |
| 335 | 20250403 | 151900 | 4158477325 | 45650 | 45700 | 45700 | 45600 | 79 |
| 336 | 20250403 | 151800 | 4154872475 | 45700 | 45700 | 45750 | 45700 | 86 |
| 337 | 20250403 | 151700 | 4150940525 | 45650 | 45650 | 45750 | 45550 | 192 |
| 338 | 20250403 | 151600 | 4142177425 | 45700 | 45600 | 45700 | 45550 | 456 |
| 339 | 20250403 | 151500 | 4121355675 | 45600 | 45600 | 45600 | 45550 | 98 |
| 340 | 20250403 | 151400 | 4116886925 | 45550 | 45550 | 45600 | 45500 | 104 |
| 341 | 20250403 | 151300 | 4112148575 | 45500 | 45550 | 45550 | 45500 | 111 |
| 342 | 20250403 | 151200 | 4107093375 | 45550 | 45600 | 45600 | 45550 | 5 |
| 343 | 20250403 | 151100 | 4106865475 | 45550 | 45550 | 45550 | 45500 | 46 |
| 344 | 20250403 | 151000 | 4104770425 | 45500 | 45550 | 45600 | 45500 | 141 |
| 345 | 20250403 | 150900 | 4098351075 | 45550 | 45600 | 45650 | 45550 | 235 |
| 346 | 20250403 | 150800 | 4087640275 | 45550 | 45550 | 45600 | 45550 | 345 |
| 347 | 20250403 | 150700 | 4071908675 | 45550 | 45600 | 45600 | 45500 | 38 |
| 348 | 20250403 | 150600 | 4070176125 | 45600 | 45550 | 45600 | 45550 | 148 |
| 349 | 20250403 | 150500 | 4063433475 | 45650 | 45600 | 45650 | 45600 | 235 |
| 350 | 20250403 | 150400 | 4052714575 | 45500 | 45550 | 45550 | 45500 | 118 |
| 351 | 20250403 | 150300 | 4047340775 | 45500 | 45500 | 45550 | 45500 | 39 |
| 352 | 20250403 | 150200 | 4045565025 | 45550 | 45600 | 45600 | 45550 | 202 |
| 353 | 20250403 | 150100 | 4036360275 | 45550 | 45550 | 45550 | 45550 | 5 |
| 354 | 20250403 | 150000 | 4036132525 | 45550 | 45550 | 45600 | 45550 | 24 |
| 355 | 20250403 | 145900 | 4035039225 | 45550 | 45500 | 45550 | 45500 | 128 |
| 356 | 20250403 | 145800 | 4029209125 | 45500 | 45500 | 45550 | 45500 | 66 |
| 357 | 20250403 | 145700 | 4026204975 | 45500 | 45550 | 45550 | 45350 | 139 |
| 358 | 20250403 | 145600 | 4019882725 | 45550 | 45500 | 45550 | 45500 | 97 |
| 359 | 20250403 | 145500 | 4015468525 | 45500 | 45600 | 45600 | 45450 | 184 |
| 360 | 20250403 | 145400 | 4007089025 | 45600 | 45600 | 45600 | 45600 | 127 |
| 361 | 20250403 | 145300 | 4001297825 | 45650 | 45600 | 45650 | 45600 | 121 |
| 362 | 20250403 | 145200 | 3995774725 | 45600 | 45600 | 45650 | 45600 | 363 |
| 363 | 20250403 | 145100 | 3979216925 | 45650 | 45650 | 45650 | 45600 | 72 |
| 364 | 20250403 | 145000 | 3975930175 | 45650 | 45500 | 45650 | 45500 | 572 |
| 365 | 20250403 | 144900 | 3949851175 | 45500 | 45450 | 45500 | 45450 | 218 |
| 366 | 20250403 | 144800 | 3939932575 | 45500 | 45450 | 45500 | 45400 | 258 |
| 367 | 20250403 | 144700 | 3928196975 | 45500 | 45500 | 45500 | 45500 | 12 |
| 368 | 20250403 | 144600 | 3927650975 | 45450 | 45500 | 45500 | 45400 | 118 |
| 369 | 20250403 | 144500 | 3922291725 | 45450 | 45450 | 45450 | 45450 | 132 |
| 370 | 20250403 | 144400 | 3916292325 | 45450 | 45450 | 45450 | 45450 | 21 |
| 371 | 20250403 | 144300 | 3915337875 | 45400 | 45450 | 45500 | 45400 | 141 |
| 372 | 20250403 | 144200 | 3908931525 | 45500 | 45450 | 45500 | 45400 | 244 |
| 373 | 20250403 | 144100 | 3897852825 | 45450 | 45500 | 45500 | 45400 | 467 |
| 374 | 20250403 | 144000 | 3876634425 | 45500 | 45550 | 45550 | 45450 | 28 |
| 375 | 20250403 | 143900 | 3875359275 | 45500 | 45450 | 45500 | 45450 | 96 |
| 376 | 20250403 | 143800 | 3870994425 | 45450 | 45450 | 45450 | 45450 | 128 |
| 377 | 20250403 | 143700 | 3865176825 | 45450 | 45400 | 45500 | 45400 | 34 |
| 378 | 20250403 | 143600 | 3863631975 | 45450 | 45450 | 45450 | 45450 | 0 |
| 379 | 20250403 | 143500 | 3863631975 | 45450 | 45500 | 45500 | 45350 | 239 |
| 380 | 20250403 | 143400 | 3852769825 | 45500 | 45500 | 45550 | 45500 | 336 |
| 381 | 20250403 | 143300 | 3837480825 | 45500 | 45500 | 45500 | 45500 | 1 |
| 382 | 20250403 | 143200 | 3837435325 | 45550 | 45500 | 45550 | 45500 | 205 |
| 383 | 20250403 | 143100 | 3828102675 | 45550 | 45550 | 45550 | 45500 | 62 |
| 384 | 20250403 | 143000 | 3825278625 | 45550 | 45500 | 45600 | 45500 | 142 |
| 385 | 20250403 | 142900 | 3818810775 | 45550 | 45550 | 45550 | 45550 | 69 |
| 386 | 20250403 | 142800 | 3815667825 | 45500 | 45500 | 45500 | 45500 | 3 |
| 387 | 20250403 | 142700 | 3815531325 | 45500 | 45500 | 45500 | 45400 | 297 |
| 388 | 20250403 | 142600 | 3802032150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 389 | 20250403 | 142500 | 3802032150 | 45600 | 45750 | 45750 | 45400 | 160 |
| 390 | 20250403 | 142400 | 3794729300 | 45700 | 45800 | 45800 | 45700 | 430 |
| 391 | 20250403 | 142300 | 3775063000 | 45750 | 45750 | 45800 | 45750 | 1044 |
| 392 | 20250403 | 142200 | 3727297800 | 45700 | 45750 | 45750 | 45700 | 161 |
| 393 | 20250403 | 142100 | 3719937200 | 45700 | 45500 | 45800 | 45350 | 2408 |
| 394 | 20250403 | 142000 | 3609876000 | 45400 | 45400 | 45450 | 45350 | 227 |
| 395 | 20250403 | 141900 | 3599569100 | 45400 | 45350 | 45400 | 45350 | 20 |
| 396 | 20250403 | 141800 | 3598661300 | 45350 | 45250 | 45350 | 45250 | 159 |
| 397 | 20250403 | 141700 | 3591464700 | 45250 | 45250 | 45250 | 45250 | 1 |
| 398 | 20250403 | 141600 | 3591419450 | 45250 | 45200 | 45250 | 45200 | 110 |
| 399 | 20250403 | 141500 | 3586442100 | 45250 | 45250 | 45250 | 45200 | 943 |
| 400 | 20250403 | 141400 | 3543803650 | 45250 | 45250 | 45300 | 45250 | 53 |
| 401 | 20250403 | 141300 | 3541403450 | 45300 | 45300 | 45300 | 45250 | 297 |
| 402 | 20250403 | 141200 | 3527952550 | 45400 | 45400 | 45400 | 45400 | 998 |
| 403 | 20250403 | 141100 | 3482643350 | 45450 | 45400 | 45450 | 45400 | 64 |
| 404 | 20250403 | 141000 | 3479734600 | 45400 | 45300 | 45450 | 45300 | 645 |
| 405 | 20250403 | 140900 | 3450457850 | 45450 | 45300 | 45450 | 45250 | 240 |
| 406 | 20250403 | 140800 | 3439585950 | 45300 | 45250 | 45300 | 45250 | 538 |
| 407 | 20250403 | 140700 | 3415217950 | 45200 | 45200 | 45200 | 45200 | 10 |
| 408 | 20250403 | 140600 | 3414765950 | 45250 | 45300 | 45300 | 45150 | 391 |
| 409 | 20250403 | 140500 | 3397083900 | 45400 | 45400 | 45400 | 45150 | 503 |
| 410 | 20250403 | 140400 | 3374321750 | 45450 | 45350 | 45450 | 45350 | 5 |
| 411 | 20250403 | 140300 | 3374094800 | 45500 | 45500 | 45500 | 45350 | 431 |
| 412 | 20250403 | 140200 | 3354517700 | 45450 | 45550 | 45550 | 45450 | 104 |
| 413 | 20250403 | 140100 | 3349789050 | 45500 | 45500 | 45500 | 45500 | 7 |
| 414 | 20250403 | 140000 | 3349470550 | 45500 | 45500 | 45500 | 45450 | 223 |
| 415 | 20250403 | 135900 | 3339332700 | 45500 | 45600 | 45600 | 45500 | 543 |
| 416 | 20250403 | 135800 | 3314625100 | 45500 | 45600 | 45600 | 45500 | 92 |
| 417 | 20250403 | 135700 | 3310432750 | 45550 | 45500 | 45550 | 45500 | 35 |
| 418 | 20250403 | 135600 | 3308839400 | 45550 | 45650 | 45650 | 45550 | 452 |
| 419 | 20250403 | 135500 | 3288225300 | 45650 | 45650 | 45750 | 45650 | 116 |
| 420 | 20250403 | 135400 | 3282929700 | 45650 | 45750 | 45750 | 45650 | 212 |
| 421 | 20250403 | 135300 | 3273235700 | 45750 | 45550 | 45750 | 45550 | 233 |
| 422 | 20250403 | 135200 | 3262589700 | 45600 | 45550 | 45600 | 45550 | 145 |
| 423 | 20250403 | 135100 | 3255983900 | 45500 | 45550 | 45550 | 45500 | 593 |
| 424 | 20250403 | 135000 | 3228999100 | 45600 | 45650 | 45650 | 45600 | 79 |
| 425 | 20250403 | 134900 | 3225396100 | 45600 | 45600 | 45600 | 45500 | 689 |
| 426 | 20250403 | 134800 | 3194004150 | 45600 | 45650 | 45650 | 45550 | 102 |
| 427 | 20250403 | 134700 | 3189357850 | 45700 | 45650 | 45750 | 45650 | 333 |
| 428 | 20250403 | 134600 | 3174148100 | 45700 | 45550 | 45750 | 45550 | 805 |
| 429 | 20250403 | 134500 | 3137387100 | 45550 | 45450 | 45550 | 45450 | 288 |
| 430 | 20250403 | 134400 | 3124277450 | 45450 | 45450 | 45450 | 45450 | 58 |
| 431 | 20250403 | 134300 | 3121641350 | 45450 | 45400 | 45500 | 45400 | 16 |
| 432 | 20250403 | 134200 | 3120914100 | 45400 | 45450 | 45450 | 45400 | 132 |
| 433 | 20250403 | 134100 | 3114914800 | 45550 | 45400 | 45550 | 45400 | 258 |
| 434 | 20250403 | 134000 | 3103184200 | 45300 | 45400 | 45400 | 45300 | 101 |
| 435 | 20250403 | 133900 | 3098604050 | 45400 | 45350 | 45400 | 45350 | 208 |
| 436 | 20250403 | 133800 | 3089165650 | 45350 | 45450 | 45450 | 45350 | 55 |
| 437 | 20250403 | 133700 | 3086667850 | 45450 | 45400 | 45450 | 45350 | 163 |
| 438 | 20250403 | 133600 | 3079269850 | 45400 | 45450 | 45450 | 45400 | 10 |
| 439 | 20250403 | 133500 | 3078815500 | 45400 | 45450 | 45450 | 45400 | 2 |
| 440 | 20250403 | 133400 | 3078724650 | 45450 | 45500 | 45500 | 45450 | 8 |
| 441 | 20250403 | 133300 | 3078360950 | 45450 | 45450 | 45450 | 45450 | 5 |
| 442 | 20250403 | 133200 | 3078133700 | 45450 | 45450 | 45500 | 45450 | 8 |
| 443 | 20250403 | 133100 | 3077770050 | 45500 | 45450 | 45500 | 45450 | 97 |
| 444 | 20250403 | 133000 | 3073358950 | 45450 | 45500 | 45550 | 45450 | 59 |
| 445 | 20250403 | 132900 | 3070675650 | 45500 | 45500 | 45550 | 45500 | 108 |
| 446 | 20250403 | 132800 | 3065761550 | 45500 | 45500 | 45500 | 45500 | 126 |
| 447 | 20250403 | 132700 | 3060028550 | 45550 | 45550 | 45550 | 45500 | 13 |
| 448 | 20250403 | 132600 | 3059436500 | 45500 | 45500 | 45550 | 45500 | 107 |
| 449 | 20250403 | 132500 | 3054567950 | 45500 | 45550 | 45550 | 45500 | 193 |
| 450 | 20250403 | 132400 | 3045783500 | 45550 | 45500 | 45600 | 45500 | 31 |
| 451 | 20250403 | 132300 | 3044370250 | 45550 | 45600 | 45600 | 45500 | 58 |
| 452 | 20250403 | 132200 | 3041729300 | 45650 | 45600 | 45650 | 45600 | 3 |
| 453 | 20250403 | 132100 | 3041592400 | 45600 | 45700 | 45700 | 45600 | 246 |
| 454 | 20250403 | 132000 | 3030350800 | 45700 | 45600 | 45700 | 45600 | 383 |
| 455 | 20250403 | 131900 | 3012852800 | 45550 | 45450 | 45550 | 45450 | 194 |
| 456 | 20250403 | 131800 | 3004020100 | 45350 | 45500 | 45500 | 45350 | 99 |
| 457 | 20250403 | 131700 | 2999522700 | 45500 | 45550 | 45550 | 45500 | 3 |
| 458 | 20250403 | 131600 | 2999386100 | 45500 | 45400 | 45500 | 45400 | 59 |
| 459 | 20250403 | 131500 | 2996707100 | 45400 | 45500 | 45500 | 45400 | 102 |
| 460 | 20250403 | 131400 | 2992070700 | 45750 | 45600 | 45750 | 45600 | 835 |
| 461 | 20250403 | 131300 | 2953946250 | 45650 | 45650 | 45650 | 45600 | 15 |
| 462 | 20250403 | 131200 | 2953261650 | 45600 | 45350 | 45600 | 45350 | 852 |
| 463 | 20250403 | 131100 | 2914452650 | 45350 | 45350 | 45350 | 45350 | 1 |
| 464 | 20250403 | 131000 | 2914407300 | 45350 | 45350 | 45350 | 45350 | 123 |
| 465 | 20250403 | 130900 | 2908829250 | 45300 | 45400 | 45450 | 45300 | 95 |
| 466 | 20250403 | 130800 | 2904520400 | 45400 | 45450 | 45450 | 45400 | 89 |
| 467 | 20250403 | 130700 | 2900478000 | 45400 | 45400 | 45400 | 45400 | 297 |
| 468 | 20250403 | 130600 | 2886994200 | 45400 | 45250 | 45400 | 45200 | 175 |
| 469 | 20250403 | 130500 | 2879055200 | 45200 | 45250 | 45250 | 45200 | 23 |
| 470 | 20250403 | 130400 | 2878014500 | 45250 | 45200 | 45250 | 45200 | 160 |
| 471 | 20250403 | 130300 | 2870779800 | 45250 | 45200 | 45250 | 45200 | 111 |
| 472 | 20250403 | 130200 | 2865757200 | 45200 | 45250 | 45250 | 45200 | 63 |
| 473 | 20250403 | 130100 | 2862908350 | 45300 | 45300 | 45300 | 45250 | 43 |
| 474 | 20250403 | 130000 | 2860960500 | 45300 | 45150 | 45300 | 45150 | 362 |
| 475 | 20250403 | 125900 | 2844582950 | 45200 | 45250 | 45250 | 45200 | 20 |
| 476 | 20250403 | 125800 | 2843678850 | 45200 | 45200 | 45200 | 45200 | 11 |
| 477 | 20250403 | 125700 | 2843181650 | 45200 | 45200 | 45200 | 45200 | 7 |
| 478 | 20250403 | 125600 | 2842865250 | 45150 | 45200 | 45200 | 45150 | 97 |
| 479 | 20250403 | 125500 | 2838481700 | 45350 | 45350 | 45350 | 45300 | 252 |
| 480 | 20250403 | 125400 | 2827053550 | 45350 | 45350 | 45350 | 45250 | 18 |
| 481 | 20250403 | 125300 | 2826237450 | 45300 | 45200 | 45300 | 45200 | 102 |
| 482 | 20250403 | 125200 | 2821626950 | 45450 | 45200 | 45450 | 45200 | 132 |
| 483 | 20250403 | 125100 | 2815645850 | 45150 | 45100 | 45200 | 45100 | 178 |
| 484 | 20250403 | 125000 | 2807608050 | 45100 | 45100 | 45100 | 45050 | 105 |
| 485 | 20250403 | 124900 | 2802872800 | 45100 | 45100 | 45100 | 45050 | 34 |
| 486 | 20250403 | 124800 | 2801339450 | 45100 | 45100 | 45100 | 45100 | 57 |
| 487 | 20250403 | 124700 | 2798768750 | 45100 | 45150 | 45150 | 45100 | 9 |
| 488 | 20250403 | 124600 | 2798362750 | 45100 | 45100 | 45100 | 45100 | 7 |
| 489 | 20250403 | 124500 | 2798047050 | 45100 | 45100 | 45150 | 45100 | 106 |
| 490 | 20250403 | 124400 | 2793266350 | 45100 | 45200 | 45200 | 45100 | 71 |
| 491 | 20250403 | 124300 | 2790060850 | 45200 | 45250 | 45250 | 45200 | 420 |
| 492 | 20250403 | 124200 | 2771076750 | 45200 | 45350 | 45350 | 45100 | 516 |
| 493 | 20250403 | 124100 | 2747699900 | 45350 | 45450 | 45450 | 45350 | 60 |
| 494 | 20250403 | 124000 | 2744978700 | 45450 | 45400 | 45500 | 45400 | 861 |
| 495 | 20250403 | 123900 | 2705821600 | 45400 | 45300 | 45400 | 45300 | 308 |
| 496 | 20250403 | 123800 | 2691866150 | 45300 | 45100 | 45300 | 45100 | 462 |
| 497 | 20250403 | 123700 | 2670961050 | 45100 | 45100 | 45100 | 45100 | 2 |
| 498 | 20250403 | 123600 | 2670870850 | 45100 | 45100 | 45100 | 45100 | 18 |
| 499 | 20250403 | 123500 | 2670059050 | 45100 | 45100 | 45100 | 45050 | 135 |
| 500 | 20250403 | 123400 | 2663976700 | 45000 | 45000 | 45000 | 45000 | 97 |
| 501 | 20250403 | 123300 | 2659611700 | 45050 | 45000 | 45100 | 45000 | 100 |
| 502 | 20250403 | 123200 | 2655109300 | 45000 | 45000 | 45000 | 45000 | 60 |
| 503 | 20250403 | 123100 | 2652409300 | 45000 | 45050 | 45050 | 45000 | 195 |
| 504 | 20250403 | 123000 | 2643633850 | 45050 | 44950 | 45050 | 44950 | 37 |
| 505 | 20250403 | 122900 | 2641968850 | 45000 | 44950 | 45000 | 44900 | 68 |
| 506 | 20250403 | 122800 | 2638912650 | 44950 | 44900 | 44950 | 44900 | 136 |
| 507 | 20250403 | 122700 | 2632806000 | 44950 | 45000 | 45000 | 44950 | 9 |
| 508 | 20250403 | 122600 | 2632401200 | 44950 | 45000 | 45000 | 44900 | 63 |
| 509 | 20250403 | 122500 | 2629571050 | 45000 | 45000 | 45050 | 44950 | 124 |
| 510 | 20250403 | 122400 | 2623996550 | 45000 | 45000 | 45000 | 44900 | 152 |
| 511 | 20250403 | 122300 | 2617162850 | 44950 | 45000 | 45000 | 44850 | 558 |
| 512 | 20250403 | 122200 | 2592105900 | 45000 | 45050 | 45050 | 45000 | 17 |
| 513 | 20250403 | 122100 | 2591340500 | 45000 | 44900 | 45000 | 44900 | 242 |
| 514 | 20250403 | 122000 | 2580461800 | 44950 | 44950 | 45000 | 44900 | 143 |
| 515 | 20250403 | 121900 | 2574035750 | 44950 | 45000 | 45000 | 44950 | 59 |
| 516 | 20250403 | 121800 | 2571382400 | 45050 | 45100 | 45100 | 45000 | 121 |
| 517 | 20250403 | 121700 | 2565931000 | 45100 | 45100 | 45200 | 45100 | 226 |
| 518 | 20250403 | 121600 | 2555734450 | 45050 | 45100 | 45150 | 45000 | 12 |
| 519 | 20250403 | 121500 | 2555192950 | 45150 | 44900 | 45150 | 44900 | 229 |
| 520 | 20250403 | 121400 | 2544864850 | 45000 | 45100 | 45100 | 45000 | 55 |
| 521 | 20250403 | 121300 | 2542387250 | 45200 | 45150 | 45200 | 45100 | 68 |
| 522 | 20250403 | 121200 | 2539317150 | 45150 | 45100 | 45200 | 44850 | 177 |
| 523 | 20250403 | 121100 | 2531359050 | 45100 | 45150 | 45250 | 45100 | 161 |
| 524 | 20250403 | 121000 | 2524091250 | 45150 | 45250 | 45250 | 45150 | 34 |
| 525 | 20250403 | 120900 | 2522554400 | 45300 | 45250 | 45400 | 45200 | 307 |
| 526 | 20250403 | 120800 | 2508648750 | 45300 | 45300 | 45350 | 45300 | 204 |
| 527 | 20250403 | 120700 | 2499407400 | 45300 | 45400 | 45400 | 45300 | 257 |
| 528 | 20250403 | 120600 | 2487753650 | 45400 | 45400 | 45450 | 45400 | 104 |
| 529 | 20250403 | 120500 | 2483031800 | 45400 | 45450 | 45450 | 45400 | 94 |
| 530 | 20250403 | 120400 | 2478762950 | 45500 | 45500 | 45500 | 45500 | 2 |
| 531 | 20250403 | 120300 | 2478671950 | 45450 | 45550 | 45550 | 45450 | 243 |
| 532 | 20250403 | 120200 | 2467620300 | 45500 | 45450 | 45500 | 45400 | 66 |
| 533 | 20250403 | 120100 | 2464620100 | 45400 | 45425 | 45450 | 45300 | 192 |
| 534 | 20250403 | 120000 | 2455907225 | 45400 | 45450 | 45450 | 45400 | 136 |
| 535 | 20250403 | 115900 | 2449727175 | 45450 | 45500 | 45500 | 45450 | 26 |
| 536 | 20250403 | 115800 | 2448544325 | 45500 | 45500 | 45550 | 45450 | 504 |
| 537 | 20250403 | 115700 | 2425615175 | 45600 | 45625 | 45625 | 45550 | 165 |
| 538 | 20250403 | 115600 | 2418098900 | 45650 | 45700 | 45700 | 45600 | 365 |
| 539 | 20250403 | 115500 | 2401441150 | 45700 | 45650 | 45750 | 45650 | 357 |
| 540 | 20250403 | 115400 | 2385120650 | 45700 | 45700 | 45700 | 45650 | 266 |
| 541 | 20250403 | 115300 | 2372964500 | 45750 | 45550 | 45750 | 45550 | 1124 |
| 542 | 20250403 | 115200 | 2321611675 | 45550 | 45350 | 45550 | 45350 | 413 |
| 543 | 20250403 | 115100 | 2302819825 | 45300 | 45100 | 45350 | 45100 | 355 |
| 544 | 20250403 | 115000 | 2286762625 | 45100 | 45050 | 45150 | 45000 | 106 |
| 545 | 20250403 | 114900 | 2281991025 | 45100 | 45250 | 45400 | 45100 | 309 |
| 546 | 20250403 | 114800 | 2268022075 | 45300 | 44900 | 45300 | 44900 | 1448 |
| 547 | 20250403 | 114700 | 2202725325 | 44850 | 44850 | 44900 | 44850 | 214 |
| 548 | 20250403 | 114600 | 2193122275 | 44850 | 44850 | 44900 | 44850 | 282 |
| 549 | 20250403 | 114500 | 2180472575 | 44850 | 44750 | 44900 | 44700 | 425 |
| 550 | 20250403 | 114400 | 2161422475 | 44750 | 44750 | 44750 | 44600 | 260 |
| 551 | 20250403 | 114300 | 2149792775 | 44700 | 44700 | 44700 | 44700 | 179 |
| 552 | 20250403 | 114200 | 2141791475 | 44750 | 44700 | 44750 | 44700 | 175 |
| 553 | 20250403 | 114100 | 2133965725 | 44750 | 44650 | 44750 | 44550 | 1104 |
| 554 | 20250403 | 114000 | 2084622425 | 44600 | 44500 | 44600 | 44500 | 110 |
| 555 | 20250403 | 113900 | 2079716775 | 44550 | 44550 | 44600 | 44350 | 299 |
| 556 | 20250403 | 113800 | 2066419025 | 44600 | 44500 | 44600 | 44450 | 192 |
| 557 | 20250403 | 113700 | 2057869225 | 44350 | 44500 | 44550 | 44350 | 162 |
| 558 | 20250403 | 113600 | 2050675775 | 44450 | 44450 | 44500 | 44350 | 126 |
| 559 | 20250403 | 113500 | 2045080975 | 44450 | 44300 | 44500 | 44300 | 293 |
| 560 | 20250403 | 113400 | 2032057725 | 44350 | 44350 | 44350 | 44350 | 16 |
| 561 | 20250403 | 113300 | 2031348125 | 44350 | 44300 | 44350 | 44300 | 26 |
| 562 | 20250403 | 113200 | 2030195075 | 44400 | 44450 | 44450 | 44350 | 50 |
| 563 | 20250403 | 113100 | 2027973725 | 44450 | 44450 | 44500 | 44400 | 173 |
| 564 | 20250403 | 113000 | 2020291025 | 44400 | 44500 | 44500 | 44400 | 66 |
| 565 | 20250403 | 112900 | 2017359425 | 44550 | 44350 | 44550 | 44350 | 132 |
| 566 | 20250403 | 112800 | 2011492225 | 44350 | 44400 | 44400 | 44250 | 224 |
| 567 | 20250403 | 112700 | 2001570025 | 44350 | 44350 | 44350 | 44300 | 54 |
| 568 | 20250403 | 112600 | 1999175425 | 44350 | 44400 | 44400 | 44300 | 20 |
| 569 | 20250403 | 112500 | 1998287675 | 44400 | 44350 | 44400 | 44250 | 301 |
| 570 | 20250403 | 112400 | 1984944525 | 44350 | 44350 | 44400 | 44350 | 47 |
| 571 | 20250403 | 112300 | 1982859925 | 44350 | 44400 | 44450 | 44250 | 115 |
| 572 | 20250403 | 112200 | 1977762475 | 44300 | 44350 | 44350 | 44200 | 1036 |
| 573 | 20250403 | 112100 | 1931930825 | 44350 | 44350 | 44400 | 44350 | 127 |
| 574 | 20250403 | 112000 | 1926298225 | 44350 | 44300 | 44400 | 44250 | 155 |
| 575 | 20250403 | 111900 | 1919424925 | 44300 | 44300 | 44300 | 44250 | 46 |
| 576 | 20250403 | 111800 | 1917388225 | 44250 | 44300 | 44300 | 44250 | 78 |
| 577 | 20250403 | 111700 | 1913932875 | 44300 | 44300 | 44300 | 44250 | 119 |
| 578 | 20250403 | 111600 | 1908665575 | 44350 | 44250 | 44350 | 44250 | 100 |
| 579 | 20250403 | 111500 | 1904238175 | 44300 | 44300 | 44300 | 44300 | 33 |
| 580 | 20250403 | 111400 | 1902776275 | 44300 | 44300 | 44300 | 44250 | 268 |
| 581 | 20250403 | 111300 | 1890908675 | 44350 | 44350 | 44350 | 44300 | 52 |
| 582 | 20250403 | 111200 | 1888604525 | 44300 | 44400 | 44400 | 44300 | 57 |
| 583 | 20250403 | 111100 | 1886078775 | 44400 | 44450 | 44450 | 44400 | 139 |
| 584 | 20250403 | 111000 | 1879901975 | 44500 | 44450 | 44500 | 44450 | 987 |
| 585 | 20250403 | 110900 | 1836025525 | 44350 | 44400 | 44400 | 44350 | 55 |
| 586 | 20250403 | 110800 | 1833585525 | 44500 | 44350 | 44500 | 44350 | 511 |
| 587 | 20250403 | 110700 | 1810861625 | 44350 | 44300 | 44450 | 44300 | 228 |
| 588 | 20250403 | 110600 | 1800738325 | 44300 | 44250 | 44300 | 44200 | 128 |
| 589 | 20250403 | 110500 | 1795078875 | 44200 | 44150 | 44200 | 44150 | 77 |
| 590 | 20250403 | 110400 | 1791677375 | 44150 | 44100 | 44150 | 44100 | 142 |
| 591 | 20250403 | 110300 | 1785415075 | 44150 | 44150 | 44150 | 44100 | 122 |
| 592 | 20250403 | 110200 | 1780034125 | 44150 | 44150 | 44150 | 44150 | 27 |
| 593 | 20250403 | 110100 | 1778842075 | 44100 | 44150 | 44300 | 44100 | 186 |
| 594 | 20250403 | 110000 | 1770634425 | 44150 | 44100 | 44150 | 44100 | 140 |
| 595 | 20250403 | 105900 | 1764459875 | 44150 | 44100 | 44150 | 44100 | 45 |
| 596 | 20250403 | 105800 | 1762474975 | 44150 | 44100 | 44150 | 44100 | 143 |
| 597 | 20250403 | 105700 | 1756165075 | 44100 | 44150 | 44150 | 44100 | 20 |
| 598 | 20250403 | 105600 | 1755282475 | 44200 | 44250 | 44250 | 44200 | 38 |
| 599 | 20250403 | 105500 | 1753602625 | 44250 | 44350 | 44350 | 44250 | 302 |
| 600 | 20250403 | 105400 | 1740224325 | 44300 | 44350 | 44350 | 44300 | 69 |
| 601 | 20250403 | 105300 | 1737167275 | 44350 | 44350 | 44350 | 44300 | 121 |
| 602 | 20250403 | 105200 | 1731802625 | 44450 | 44500 | 44500 | 44300 | 344 |
| 603 | 20250403 | 105100 | 1716560325 | 44500 | 44450 | 44500 | 44300 | 65 |
| 604 | 20250403 | 105000 | 1713669975 | 44450 | 44300 | 44500 | 44300 | 23 |
| 605 | 20250403 | 104900 | 1712647925 | 44500 | 44500 | 44550 | 44300 | 117 |
| 606 | 20250403 | 104800 | 1707446525 | 44500 | 44250 | 44550 | 44250 | 283 |
| 607 | 20250403 | 104700 | 1694890525 | 44200 | 44100 | 44200 | 44050 | 313 |
| 608 | 20250403 | 104600 | 1681080975 | 44100 | 44050 | 44100 | 44050 | 183 |
| 609 | 20250403 | 104500 | 1673019075 | 44100 | 44100 | 44100 | 44050 | 9 |
| 610 | 20250403 | 104400 | 1672622375 | 44100 | 44050 | 44100 | 44050 | 156 |
| 611 | 20250403 | 104300 | 1665749625 | 44100 | 44050 | 44100 | 44050 | 48 |
| 612 | 20250403 | 104200 | 1663634775 | 44100 | 44100 | 44150 | 44100 | 14 |
| 613 | 20250403 | 104100 | 1663017225 | 44150 | 44100 | 44150 | 44050 | 181 |
| 614 | 20250403 | 104000 | 1655042525 | 44150 | 44150 | 44150 | 44050 | 65 |
| 615 | 20250403 | 103900 | 1652178325 | 44200 | 44100 | 44200 | 44050 | 535 |
| 616 | 20250403 | 103800 | 1628584225 | 44150 | 44100 | 44150 | 44100 | 203 |
| 617 | 20250403 | 103700 | 1619631325 | 44100 | 44200 | 44200 | 44100 | 143 |
| 618 | 20250403 | 103600 | 1613317825 | 44200 | 44150 | 44200 | 44150 | 45 |
| 619 | 20250403 | 103500 | 1611329875 | 44200 | 44200 | 44200 | 44150 | 14 |
| 620 | 20250403 | 103400 | 1610711175 | 44200 | 44200 | 44200 | 44150 | 52 |
| 621 | 20250403 | 103300 | 1608413625 | 44200 | 44150 | 44200 | 44150 | 167 |
| 622 | 20250403 | 103200 | 1601040275 | 44200 | 44200 | 44250 | 44200 | 146 |
| 623 | 20250403 | 103100 | 1594586975 | 44250 | 44300 | 44300 | 44250 | 264 |
| 624 | 20250403 | 103000 | 1582904625 | 44300 | 44300 | 44300 | 44250 | 127 |
| 625 | 20250403 | 102900 | 1577284625 | 44300 | 44250 | 44350 | 44250 | 146 |
| 626 | 20250403 | 102800 | 1570815075 | 44350 | 44300 | 44350 | 44300 | 39 |
| 627 | 20250403 | 102700 | 1569086825 | 44350 | 44350 | 44350 | 44300 | 25 |
| 628 | 20250403 | 102600 | 1567978925 | 44300 | 44350 | 44350 | 44250 | 136 |
| 629 | 20250403 | 102500 | 1561954175 | 44350 | 44400 | 44400 | 44350 | 27 |
| 630 | 20250403 | 102400 | 1560755475 | 44400 | 44450 | 44450 | 44400 | 16 |
| 631 | 20250403 | 102300 | 1560044500 | 44500 | 44300 | 44500 | 44300 | 200 |
| 632 | 20250403 | 102200 | 1551146950 | 44450 | 44450 | 44450 | 44300 | 296 |
| 633 | 20250403 | 102100 | 1538010900 | 44450 | 44550 | 44550 | 44450 | 24 |
| 634 | 20250403 | 102000 | 1536942500 | 44500 | 44450 | 44500 | 44450 | 3 |
| 635 | 20250403 | 101900 | 1536809100 | 44450 | 44700 | 44750 | 44400 | 495 |
| 636 | 20250403 | 101800 | 1514722050 | 44700 | 44750 | 44750 | 44700 | 51 |
| 637 | 20250403 | 101700 | 1512441900 | 44750 | 44700 | 44750 | 44650 | 108 |
| 638 | 20250403 | 101600 | 1507614600 | 44700 | 44750 | 44800 | 44700 | 100 |
| 639 | 20250403 | 101500 | 1503135700 | 44750 | 44650 | 44750 | 44650 | 3485 |
| 640 | 20250403 | 101400 | 1347354600 | 44650 | 44600 | 44650 | 44600 | 75 |
| 641 | 20250403 | 101300 | 1344009200 | 44600 | 44600 | 44600 | 44600 | 1 |
| 642 | 20250403 | 101200 | 1343964600 | 44600 | 44500 | 44600 | 44400 | 153 |
| 643 | 20250403 | 101100 | 1337161200 | 44400 | 44450 | 44500 | 44300 | 248 |
| 644 | 20250403 | 101000 | 1326152150 | 44450 | 44500 | 44500 | 44450 | 21 |
| 645 | 20250403 | 100900 | 1325217750 | 44600 | 44350 | 44600 | 44300 | 268 |
| 646 | 20250403 | 100800 | 1313340600 | 44500 | 44500 | 44500 | 44300 | 122 |
| 647 | 20250403 | 100700 | 1307922300 | 44450 | 44400 | 44450 | 44350 | 1038 |
| 648 | 20250403 | 100600 | 1261859100 | 44400 | 44400 | 44400 | 44400 | 2 |
| 649 | 20250403 | 100500 | 1261770300 | 44400 | 44500 | 44500 | 44300 | 649 |
| 650 | 20250403 | 100400 | 1233011000 | 44450 | 44650 | 44650 | 44450 | 96 |
| 651 | 20250403 | 100300 | 1228739650 | 44700 | 44500 | 44700 | 44500 | 444 |
| 652 | 20250403 | 100200 | 1208911250 | 44300 | 44350 | 44350 | 44300 | 22 |
| 653 | 20250403 | 100100 | 1207936350 | 44550 | 44600 | 44600 | 44350 | 58 |
| 654 | 20250403 | 100000 | 1205355950 | 44600 | 44650 | 44650 | 44300 | 441 |
| 655 | 20250403 | 095900 | 1185695150 | 44650 | 44550 | 44650 | 44550 | 43 |
| 656 | 20250403 | 095800 | 1183779300 | 44350 | 44650 | 44650 | 44300 | 106 |
| 657 | 20250403 | 095700 | 1179076650 | 44450 | 44650 | 44650 | 44450 | 128 |
| 658 | 20250403 | 095600 | 1173370800 | 44650 | 44650 | 44700 | 44600 | 124 |
| 659 | 20250403 | 095500 | 1167832950 | 44650 | 44700 | 44700 | 44650 | 132 |
| 660 | 20250403 | 095400 | 1161937000 | 44700 | 44600 | 44700 | 44600 | 1156 |
| 661 | 20250403 | 095300 | 1110366600 | 44600 | 44550 | 44600 | 44500 | 79 |
| 662 | 20250403 | 095200 | 1106846650 | 44550 | 44550 | 44550 | 44550 | 136 |
| 663 | 20250403 | 095100 | 1100787850 | 44550 | 44450 | 44550 | 44300 | 161 |
| 664 | 20250403 | 095000 | 1093628950 | 44500 | 44500 | 44500 | 44500 | 2 |
| 665 | 20250403 | 094900 | 1093539950 | 44500 | 44450 | 44500 | 44350 | 189 |
| 666 | 20250403 | 094800 | 1085149850 | 44400 | 44400 | 44400 | 44400 | 29 |
| 667 | 20250403 | 094700 | 1083862250 | 44450 | 44450 | 44450 | 44400 | 171 |
| 668 | 20250403 | 094600 | 1076263900 | 44400 | 44400 | 44450 | 44250 | 129 |
| 669 | 20250403 | 094500 | 1070542500 | 44400 | 44400 | 44450 | 44400 | 51 |
| 670 | 20250403 | 094400 | 1068277800 | 44400 | 44300 | 44400 | 44250 | 57 |
| 671 | 20250403 | 094300 | 1065753000 | 44450 | 44350 | 44450 | 44300 | 105 |
| 672 | 20250403 | 094200 | 1061101050 | 44350 | 44300 | 44350 | 44250 | 134 |
| 673 | 20250403 | 094100 | 1055164450 | 44350 | 44300 | 44350 | 44300 | 101 |
| 674 | 20250403 | 094000 | 1050690100 | 44350 | 44350 | 44350 | 44350 | 11 |
| 675 | 20250403 | 093900 | 1050202250 | 44350 | 44300 | 44350 | 44300 | 17 |
| 676 | 20250403 | 093800 | 1049448650 | 44250 | 44350 | 44350 | 44200 | 114 |
| 677 | 20250403 | 093700 | 1044406400 | 44400 | 44250 | 44400 | 44250 | 195 |
| 678 | 20250403 | 093600 | 1035767900 | 44200 | 44400 | 44450 | 44200 | 97 |
| 679 | 20250403 | 093500 | 1031467650 | 44250 | 44300 | 44300 | 44250 | 157 |
| 680 | 20250403 | 093400 | 1024519150 | 44400 | 44450 | 44450 | 44300 | 212 |
| 681 | 20250403 | 093300 | 1015122750 | 44450 | 44450 | 44450 | 44450 | 27 |
| 682 | 20250403 | 093200 | 1013922600 | 44450 | 44450 | 44550 | 44300 | 1274 |
| 683 | 20250403 | 093100 | 957180000 | 44450 | 44550 | 44550 | 44350 | 1131 |
| 684 | 20250403 | 093000 | 906894900 | 44550 | 44550 | 44550 | 44550 | 26 |
| 685 | 20250403 | 092900 | 905736600 | 44550 | 44550 | 44600 | 44500 | 1263 |
| 686 | 20250403 | 092800 | 849452550 | 44550 | 44600 | 44600 | 44550 | 371 |
| 687 | 20250403 | 092700 | 832923150 | 44600 | 44550 | 44700 | 44550 | 522 |
| 688 | 20250403 | 092600 | 809643250 | 44650 | 44750 | 44800 | 44650 | 810 |
| 689 | 20250403 | 092500 | 773449150 | 44750 | 44700 | 44750 | 44700 | 30 |
| 690 | 20250403 | 092400 | 772108000 | 44600 | 44700 | 44700 | 44600 | 110 |
| 691 | 20250403 | 092300 | 767195900 | 44850 | 44700 | 44850 | 44650 | 1206 |
| 692 | 20250403 | 092200 | 713223400 | 44700 | 44700 | 44800 | 44700 | 203 |
| 693 | 20250403 | 092100 | 704132350 | 44700 | 44450 | 44800 | 44450 | 1350 |
| 694 | 20250403 | 092000 | 643784000 | 44600 | 44350 | 44600 | 44300 | 1770 |
| 695 | 20250403 | 091900 | 565161100 | 44350 | 44350 | 44350 | 44350 | 91 |
| 696 | 20250403 | 091800 | 561125250 | 44300 | 44300 | 44500 | 44300 | 170 |
| 697 | 20250403 | 091700 | 553586800 | 44500 | 44300 | 44500 | 44300 | 2085 |
| 698 | 20250403 | 091600 | 460818300 | 44300 | 44200 | 44350 | 44200 | 392 |
| 699 | 20250403 | 091500 | 443455350 | 44200 | 44150 | 44350 | 44100 | 226 |
| 700 | 20250403 | 091400 | 433475200 | 44400 | 44200 | 44400 | 44150 | 208 |
| 701 | 20250403 | 091300 | 424273350 | 44200 | 44300 | 44650 | 44150 | 869 |
| 702 | 20250403 | 091200 | 385672950 | 44200 | 44200 | 44500 | 44200 | 534 |
| 703 | 20250403 | 091100 | 361985900 | 44350 | 44150 | 44350 | 44150 | 412 |
| 704 | 20250403 | 091000 | 343746300 | 44250 | 44300 | 44300 | 44100 | 139 |
| 705 | 20250403 | 090900 | 337598100 | 44300 | 44050 | 44300 | 44000 | 654 |
| 706 | 20250403 | 090800 | 308692100 | 44200 | 44150 | 44300 | 44150 | 213 |
| 707 | 20250403 | 090700 | 299280800 | 44150 | 44250 | 44250 | 44100 | 324 |
| 708 | 20250403 | 090600 | 284962050 | 44000 | 44050 | 44250 | 44000 | 580 |
| 709 | 20250403 | 090500 | 259367650 | 44050 | 44300 | 44300 | 43900 | 251 |
| 710 | 20250403 | 090400 | 248325550 | 44300 | 44250 | 44300 | 43900 | 455 |
| 711 | 20250403 | 090300 | 228236750 | 44250 | 43950 | 44300 | 43900 | 284 |
| 712 | 20250403 | 090200 | 215717400 | 43750 | 43800 | 44000 | 43750 | 543 |
| 713 | 20250403 | 090100 | 191855350 | 43900 | 44200 | 44200 | 43500 | 17 |
| 714 | 20250403 | 090000 | 191112450 | 43400 | 43050 | 44650 | 43050 | 4422 |