39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 205800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 9930 |
| 3 | 20250421 | 205700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20250421 | 205600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20250421 | 205500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20250421 | 205400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20250421 | 205300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20250421 | 205200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20250421 | 205100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20250421 | 205000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20250421 | 204900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20250421 | 204800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20250421 | 204700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20250421 | 204600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20250421 | 204500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20250421 | 204400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20250421 | 204300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20250421 | 204200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20250421 | 204100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20250421 | 204000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20250421 | 203900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20250421 | 203800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20250421 | 203700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20250421 | 203600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20250421 | 203500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20250421 | 203400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20250421 | 203300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20250421 | 203200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20250421 | 203100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20250421 | 203000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20250421 | 202900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20250421 | 202800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 9930 |
| 33 | 20250421 | 202700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20250421 | 202600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20250421 | 202500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20250421 | 202400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20250421 | 202300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20250421 | 202200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20250421 | 202100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20250421 | 202000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20250421 | 201900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20250421 | 201800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20250421 | 201700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20250421 | 201600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20250421 | 201500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20250421 | 201400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20250421 | 201300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20250421 | 201200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20250421 | 201100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20250421 | 201000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20250421 | 200900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20250421 | 200800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20250421 | 200700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20250421 | 200600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20250421 | 200500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20250421 | 200400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20250421 | 200300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20250421 | 200200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20250421 | 200100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20250421 | 200000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20250421 | 195900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20250421 | 195800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 9930 |
| 63 | 20250421 | 195700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20250421 | 195600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20250421 | 195500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20250421 | 195400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20250421 | 195300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20250421 | 195200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20250421 | 195100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20250421 | 195000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20250421 | 194900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20250421 | 194800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20250421 | 194700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20250421 | 194600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20250421 | 194500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20250421 | 194400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20250421 | 194300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20250421 | 194200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20250421 | 194100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20250421 | 194000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20250421 | 193900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20250421 | 193800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20250421 | 193700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20250421 | 193600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20250421 | 193500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20250421 | 193400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20250421 | 193300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20250421 | 193200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20250421 | 193100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20250421 | 193000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20250421 | 192900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20250421 | 192800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 9930 |
| 93 | 20250421 | 192700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20250421 | 192600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20250421 | 192500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20250421 | 192400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20250421 | 192300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20250421 | 192200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20250421 | 192100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20250421 | 192000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20250421 | 191900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20250421 | 191800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20250421 | 191700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20250421 | 191600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20250421 | 191500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20250421 | 191400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20250421 | 191300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20250421 | 191200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20250421 | 191100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20250421 | 191000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20250421 | 190900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20250421 | 190800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20250421 | 190700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20250421 | 190600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20250421 | 190500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20250421 | 190400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20250421 | 190300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20250421 | 190200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20250421 | 190100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20250421 | 190000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20250421 | 185900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20250421 | 185800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 9930 |
| 123 | 20250421 | 185700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20250421 | 185600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20250421 | 185500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20250421 | 185400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20250421 | 185300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20250421 | 185200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20250421 | 185100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20250421 | 185000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20250421 | 184900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20250421 | 184800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20250421 | 184700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20250421 | 184600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20250421 | 184500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20250421 | 184400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20250421 | 184300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20250421 | 184200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20250421 | 184100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20250421 | 184000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20250421 | 183900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20250421 | 183800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20250421 | 183700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20250421 | 183600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20250421 | 183500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20250421 | 183400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20250421 | 183300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20250421 | 183200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20250421 | 183100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20250421 | 183000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20250421 | 182900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20250421 | 182800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 9930 |
| 153 | 20250421 | 182700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20250421 | 182600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20250421 | 182500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20250421 | 182400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20250421 | 182300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20250421 | 182200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20250421 | 182100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20250421 | 182000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20250421 | 181900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20250421 | 181800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20250421 | 181700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20250421 | 181600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20250421 | 181500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20250421 | 181400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20250421 | 181300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20250421 | 181200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20250421 | 181100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20250421 | 181000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20250421 | 180900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20250421 | 180800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20250421 | 180700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20250421 | 180600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20250421 | 180500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20250421 | 180400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20250421 | 180300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20250421 | 180200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20250421 | 180100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20250421 | 180000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20250421 | 175900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20250421 | 175800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 9930 |
| 183 | 20250421 | 175700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20250421 | 175600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20250421 | 175500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20250421 | 175400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20250421 | 175300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20250421 | 175200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20250421 | 175100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20250421 | 175000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20250421 | 174900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20250421 | 174800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20250421 | 174700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20250421 | 174600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20250421 | 174500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20250421 | 174400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20250421 | 174300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20250421 | 174200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20250421 | 174100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20250421 | 174000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20250421 | 173900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20250421 | 173800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20250421 | 173700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20250421 | 173600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20250421 | 173500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20250421 | 173400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20250421 | 173300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20250421 | 173200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20250421 | 173100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20250421 | 173000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20250421 | 172900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20250421 | 172800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 9930 |
| 213 | 20250421 | 172700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20250421 | 172600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20250421 | 172500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20250421 | 172400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20250421 | 172300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20250421 | 172200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20250421 | 172100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20250421 | 172000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20250421 | 171900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20250421 | 171800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20250421 | 171700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20250421 | 171600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20250421 | 171500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20250421 | 171400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20250421 | 171300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20250421 | 171200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20250421 | 171100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20250421 | 171000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20250421 | 170900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20250421 | 170800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20250421 | 170700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20250421 | 170600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20250421 | 170500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20250421 | 170400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20250421 | 170300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20250421 | 170200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20250421 | 170100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20250421 | 170000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20250421 | 165900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20250421 | 165800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 9930 |
| 243 | 20250421 | 165700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20250421 | 165600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20250421 | 165500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20250421 | 165400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20250421 | 165300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20250421 | 165200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20250421 | 165100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20250421 | 165000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20250421 | 164900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20250421 | 164800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20250421 | 164700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20250421 | 164600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20250421 | 164500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20250421 | 164400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20250421 | 164300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20250421 | 164200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20250421 | 164100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20250421 | 164000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20250421 | 163900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20250421 | 163800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20250421 | 163700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20250421 | 163600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20250421 | 163500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20250421 | 163400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20250421 | 163300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20250421 | 163200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20250421 | 163100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20250421 | 163000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20250421 | 162900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20250421 | 162800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 9930 |
| 273 | 20250421 | 162700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20250421 | 162600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20250421 | 162500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20250421 | 162400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20250421 | 162300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20250421 | 162200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20250421 | 162100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20250421 | 162000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20250421 | 161900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20250421 | 161800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20250421 | 161700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 284 | 20250421 | 161600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 285 | 20250421 | 161500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 286 | 20250421 | 161400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 287 | 20250421 | 161300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 288 | 20250421 | 161200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 289 | 20250421 | 161100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 290 | 20250421 | 161000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 291 | 20250421 | 160900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 292 | 20250421 | 160800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 293 | 20250421 | 160700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 294 | 20250421 | 160600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 295 | 20250421 | 160500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 296 | 20250421 | 160400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 297 | 20250421 | 160300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 298 | 20250421 | 160200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 299 | 20250421 | 160100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 300 | 20250421 | 160000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 301 | 20250421 | 155900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 302 | 20250421 | 155800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 9930 |
| 303 | 20250421 | 155700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 304 | 20250421 | 155600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 305 | 20250421 | 155500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 306 | 20250421 | 155400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 307 | 20250421 | 155300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 308 | 20250421 | 155200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 309 | 20250421 | 155100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 310 | 20250421 | 155000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 311 | 20250421 | 154900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 312 | 20250421 | 154800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 313 | 20250421 | 154700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 314 | 20250421 | 154600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 315 | 20250421 | 154500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 316 | 20250421 | 154400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 317 | 20250421 | 154300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 318 | 20250421 | 154200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 319 | 20250421 | 154100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 320 | 20250421 | 154000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 321 | 20250421 | 153900 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 322 | 20250421 | 153800 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 323 | 20250421 | 153700 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 324 | 20250421 | 153600 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 325 | 20250421 | 153500 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 326 | 20250421 | 153400 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 327 | 20250421 | 153300 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 328 | 20250421 | 153200 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 329 | 20250421 | 153100 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 330 | 20250421 | 153000 | 22890304700 | 59100 | 59100 | 59100 | 59100 | 9930 |
| 331 | 20250421 | 152900 | 22303441700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 332 | 20250421 | 152800 | 22303441700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 333 | 20250421 | 152700 | 22303441700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 334 | 20250421 | 152600 | 22303441700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 335 | 20250421 | 152500 | 22303441700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 336 | 20250421 | 152400 | 22303441700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 337 | 20250421 | 152300 | 22303441700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 338 | 20250421 | 152200 | 22303441700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 339 | 20250421 | 152100 | 22303441700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 340 | 20250421 | 152000 | 22303441700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 341 | 20250421 | 151900 | 22303441700 | 59500 | 59500 | 59600 | 59400 | 833 |
| 342 | 20250421 | 151800 | 22253926300 | 59500 | 59500 | 59500 | 59400 | 401 |
| 343 | 20250421 | 151700 | 22230083800 | 59400 | 59700 | 59700 | 59400 | 868 |
| 344 | 20250421 | 151600 | 22178412800 | 59700 | 59700 | 59700 | 59600 | 374 |
| 345 | 20250421 | 151500 | 22156117000 | 59700 | 59700 | 59800 | 59600 | 1671 |
| 346 | 20250421 | 151400 | 22056357300 | 59700 | 59800 | 59800 | 59600 | 698 |
| 347 | 20250421 | 151300 | 22014685900 | 59700 | 59700 | 59800 | 59600 | 568 |
| 348 | 20250421 | 151200 | 21980777700 | 59800 | 59750 | 59800 | 59600 | 779 |
| 349 | 20250421 | 151100 | 21934266200 | 59700 | 59700 | 59800 | 59700 | 304 |
| 350 | 20250421 | 151000 | 21916089100 | 59700 | 59800 | 59900 | 59700 | 1512 |
| 351 | 20250421 | 150900 | 21825684000 | 59800 | 59800 | 59900 | 59700 | 1117 |
| 352 | 20250421 | 150800 | 21758900500 | 59850 | 59800 | 59900 | 59700 | 1230 |
| 353 | 20250421 | 150700 | 21685350600 | 59800 | 59650 | 59800 | 59600 | 1256 |
| 354 | 20250421 | 150600 | 21610357700 | 59700 | 59600 | 59700 | 59550 | 620 |
| 355 | 20250421 | 150500 | 21573397600 | 59600 | 59500 | 59700 | 59500 | 330 |
| 356 | 20250421 | 150400 | 21553733150 | 59600 | 59700 | 59700 | 59500 | 343 |
| 357 | 20250421 | 150300 | 21533286900 | 59700 | 59600 | 59700 | 59500 | 300 |
| 358 | 20250421 | 150200 | 21515405100 | 59600 | 59600 | 59700 | 59500 | 263 |
| 359 | 20250421 | 150100 | 21499729250 | 59700 | 59600 | 59700 | 59600 | 234 |
| 360 | 20250421 | 150000 | 21485766250 | 59600 | 59500 | 59700 | 59500 | 234 |
| 361 | 20250421 | 145900 | 21471816250 | 59700 | 59700 | 59700 | 59500 | 587 |
| 362 | 20250421 | 145800 | 21436833750 | 59600 | 59600 | 59900 | 59600 | 4315 |
| 363 | 20250421 | 145700 | 21178779150 | 59600 | 59600 | 59700 | 59600 | 293 |
| 364 | 20250421 | 145600 | 21161311650 | 59700 | 59600 | 59700 | 59600 | 354 |
| 365 | 20250421 | 145500 | 21140183450 | 59700 | 59600 | 59700 | 59500 | 260 |
| 366 | 20250421 | 145400 | 21124688450 | 59700 | 59600 | 59700 | 59500 | 357 |
| 367 | 20250421 | 145300 | 21103408150 | 59500 | 59500 | 59600 | 59500 | 328 |
| 368 | 20250421 | 145200 | 21083883750 | 59600 | 59600 | 59600 | 59500 | 717 |
| 369 | 20250421 | 145100 | 21041217050 | 59500 | 59600 | 59600 | 59500 | 357 |
| 370 | 20250421 | 145000 | 21019958650 | 59500 | 59500 | 59600 | 59500 | 173 |
| 371 | 20250421 | 144900 | 21009653150 | 59500 | 59500 | 59600 | 59500 | 165 |
| 372 | 20250421 | 144800 | 20999823150 | 59500 | 59500 | 59700 | 59500 | 492 |
| 373 | 20250421 | 144700 | 20970498950 | 59600 | 59700 | 59700 | 59500 | 513 |
| 374 | 20250421 | 144600 | 20939921550 | 59600 | 59700 | 59700 | 59600 | 357 |
| 375 | 20250421 | 144500 | 20918639650 | 59700 | 59600 | 59700 | 59500 | 247 |
| 376 | 20250421 | 144400 | 20903911150 | 59600 | 59700 | 59700 | 59500 | 457 |
| 377 | 20250421 | 144300 | 20876666750 | 59700 | 59700 | 59800 | 59600 | 811 |
| 378 | 20250421 | 144200 | 20828281850 | 59600 | 59700 | 59800 | 59600 | 527 |
| 379 | 20250421 | 144100 | 20796821450 | 59700 | 59800 | 59800 | 59600 | 573 |
| 380 | 20250421 | 144000 | 20762600050 | 59800 | 59600 | 59800 | 59600 | 507 |
| 381 | 20250421 | 143900 | 20732338750 | 59600 | 59600 | 59700 | 59500 | 331 |
| 382 | 20250421 | 143800 | 20712611250 | 59600 | 59500 | 59600 | 59400 | 987 |
| 383 | 20250421 | 143700 | 20653860750 | 59600 | 59700 | 59700 | 59500 | 262 |
| 384 | 20250421 | 143600 | 20638257750 | 59700 | 59800 | 59800 | 59500 | 481 |
| 385 | 20250421 | 143500 | 20609580450 | 59800 | 59400 | 59800 | 59400 | 1110 |
| 386 | 20250421 | 143400 | 20543316150 | 59500 | 59500 | 59500 | 59300 | 660 |
| 387 | 20250421 | 143300 | 20504105450 | 59600 | 59600 | 59600 | 59400 | 453 |
| 388 | 20250421 | 143200 | 20477137750 | 59600 | 59600 | 59700 | 59500 | 366 |
| 389 | 20250421 | 143100 | 20455330550 | 59600 | 59500 | 59600 | 59400 | 490 |
| 390 | 20250421 | 143000 | 20426171750 | 59500 | 59400 | 59500 | 59400 | 99 |
| 391 | 20250421 | 142900 | 20420283350 | 59500 | 59500 | 59600 | 59400 | 216 |
| 392 | 20250421 | 142800 | 20407430250 | 59600 | 59600 | 59600 | 59500 | 515 |
| 393 | 20250421 | 142700 | 20376759150 | 59500 | 59600 | 59700 | 59400 | 630 |
| 394 | 20250421 | 142600 | 20339206250 | 59600 | 59500 | 59700 | 59500 | 541 |
| 395 | 20250421 | 142500 | 20306935050 | 59700 | 59300 | 59700 | 59300 | 2227 |
| 396 | 20250421 | 142400 | 20174527850 | 59300 | 59200 | 59300 | 59200 | 524 |
| 397 | 20250421 | 142300 | 20143472250 | 59100 | 59200 | 59300 | 59100 | 307 |
| 398 | 20250421 | 142200 | 20125292400 | 59200 | 59400 | 59400 | 59100 | 767 |
| 399 | 20250421 | 142100 | 20079898900 | 59100 | 59100 | 59300 | 59000 | 734 |
| 400 | 20250421 | 142000 | 20036442100 | 59100 | 59100 | 59100 | 59000 | 45 |
| 401 | 20250421 | 141900 | 20033783700 | 59000 | 59100 | 59100 | 58900 | 574 |
| 402 | 20250421 | 141800 | 19999919300 | 59200 | 59000 | 59200 | 59000 | 369 |
| 403 | 20250421 | 141700 | 19978126200 | 59100 | 59000 | 59100 | 58800 | 1375 |
| 404 | 20250421 | 141600 | 19897006700 | 59000 | 59100 | 59200 | 58800 | 2856 |
| 405 | 20250421 | 141500 | 19728743200 | 59200 | 59200 | 59200 | 59100 | 329 |
| 406 | 20250421 | 141400 | 19709269300 | 59200 | 59000 | 59200 | 58900 | 828 |
| 407 | 20250421 | 141300 | 19660406500 | 59000 | 59200 | 59300 | 59000 | 1835 |
| 408 | 20250421 | 141200 | 19552048700 | 59200 | 59200 | 59300 | 59200 | 937 |
| 409 | 20250421 | 141100 | 19496558500 | 59200 | 59200 | 59300 | 59200 | 637 |
| 410 | 20250421 | 141000 | 19458832300 | 59200 | 59600 | 59600 | 59100 | 3742 |
| 411 | 20250421 | 140900 | 19236693400 | 59700 | 59600 | 59700 | 59600 | 40 |
| 412 | 20250421 | 140800 | 19234306700 | 59600 | 59600 | 59700 | 59600 | 441 |
| 413 | 20250421 | 140700 | 19208020900 | 59600 | 59600 | 59700 | 59600 | 700 |
| 414 | 20250421 | 140600 | 19166291500 | 59700 | 59600 | 59700 | 59600 | 918 |
| 415 | 20250421 | 140500 | 19111507800 | 59500 | 59700 | 59700 | 59500 | 466 |
| 416 | 20250421 | 140400 | 19083758900 | 59700 | 59600 | 59700 | 59500 | 1171 |
| 417 | 20250421 | 140300 | 19013983300 | 59600 | 59600 | 59700 | 59500 | 488 |
| 418 | 20250421 | 140200 | 18984895400 | 59600 | 59800 | 59800 | 59400 | 2215 |
| 419 | 20250421 | 140100 | 18852923700 | 59800 | 59800 | 59900 | 59700 | 950 |
| 420 | 20250421 | 140000 | 18796104800 | 59800 | 60100 | 60100 | 59800 | 3423 |
| 421 | 20250421 | 135900 | 18590691800 | 60100 | 60000 | 60100 | 59900 | 5704 |
| 422 | 20250421 | 135800 | 18248361400 | 60000 | 59900 | 60000 | 59800 | 1578 |
| 423 | 20250421 | 135700 | 18153864900 | 59900 | 59800 | 59900 | 59700 | 949 |
| 424 | 20250421 | 135600 | 18097101800 | 59800 | 59800 | 59800 | 59700 | 151 |
| 425 | 20250421 | 135500 | 18088074800 | 59800 | 59800 | 59900 | 59700 | 1063 |
| 426 | 20250421 | 135400 | 18024503200 | 59800 | 59800 | 59900 | 59600 | 870 |
| 427 | 20250421 | 135300 | 17972487800 | 59800 | 59700 | 59800 | 59600 | 581 |
| 428 | 20250421 | 135200 | 17937799300 | 59700 | 59800 | 59800 | 59600 | 573 |
| 429 | 20250421 | 135100 | 17903558700 | 59800 | 59700 | 59800 | 59600 | 1081 |
| 430 | 20250421 | 135000 | 17838950900 | 59600 | 59700 | 59700 | 59600 | 233 |
| 431 | 20250421 | 134900 | 17825060700 | 59600 | 59700 | 59800 | 59600 | 654 |
| 432 | 20250421 | 134800 | 17786053000 | 59700 | 59600 | 59900 | 59500 | 667 |
| 433 | 20250421 | 134700 | 17746197400 | 59600 | 59700 | 59800 | 59600 | 1187 |
| 434 | 20250421 | 134600 | 17675367700 | 59700 | 59900 | 59900 | 59700 | 486 |
| 435 | 20250421 | 134500 | 17646328300 | 59900 | 59800 | 59900 | 59700 | 896 |
| 436 | 20250421 | 134400 | 17592686700 | 59800 | 59800 | 59900 | 59700 | 1303 |
| 437 | 20250421 | 134300 | 17514830400 | 59800 | 59800 | 59900 | 59800 | 819 |
| 438 | 20250421 | 134200 | 17465820800 | 59900 | 59800 | 60000 | 59800 | 3981 |
| 439 | 20250421 | 134100 | 17227484250 | 59800 | 59700 | 59800 | 59600 | 330 |
| 440 | 20250421 | 134000 | 17207792450 | 59600 | 59800 | 59800 | 59600 | 420 |
| 441 | 20250421 | 133900 | 17182719650 | 59700 | 59800 | 59900 | 59700 | 1780 |
| 442 | 20250421 | 133800 | 17076269950 | 59800 | 60000 | 60000 | 59800 | 2382 |
| 443 | 20250421 | 133700 | 16933563450 | 59900 | 59900 | 60000 | 59800 | 2501 |
| 444 | 20250421 | 133600 | 16783704800 | 60000 | 60000 | 60000 | 59900 | 1619 |
| 445 | 20250421 | 133500 | 16686655500 | 59900 | 60000 | 60000 | 59800 | 3377 |
| 446 | 20250421 | 133400 | 16484486700 | 60000 | 59800 | 60000 | 59700 | 4370 |
| 447 | 20250421 | 133300 | 16222784900 | 59800 | 59600 | 59800 | 59500 | 2104 |
| 448 | 20250421 | 133200 | 16097198100 | 59600 | 59700 | 59700 | 59600 | 910 |
| 449 | 20250421 | 133100 | 16042918200 | 59700 | 59600 | 59700 | 59600 | 982 |
| 450 | 20250421 | 133000 | 15984354900 | 59600 | 59600 | 59700 | 59400 | 1304 |
| 451 | 20250421 | 132900 | 15906652100 | 59600 | 59500 | 59800 | 59400 | 3298 |
| 452 | 20250421 | 132800 | 15710048900 | 59500 | 59400 | 59500 | 59400 | 463 |
| 453 | 20250421 | 132700 | 15682536500 | 59400 | 59500 | 59600 | 59400 | 1604 |
| 454 | 20250421 | 132600 | 15587078300 | 59500 | 59300 | 59600 | 59300 | 426 |
| 455 | 20250421 | 132500 | 15561735500 | 59300 | 59500 | 59500 | 59200 | 1630 |
| 456 | 20250421 | 132400 | 15465013400 | 59400 | 59300 | 59600 | 59300 | 1578 |
| 457 | 20250421 | 132300 | 15371251200 | 59400 | 59800 | 59800 | 59300 | 3773 |
| 458 | 20250421 | 132200 | 15146710100 | 59800 | 59600 | 59800 | 59400 | 5726 |
| 459 | 20250421 | 132100 | 14805270700 | 59600 | 59300 | 59700 | 59200 | 7190 |
| 460 | 20250421 | 132000 | 14377818500 | 59300 | 59000 | 59400 | 59000 | 5294 |
| 461 | 20250421 | 131900 | 14064376000 | 59000 | 58900 | 59100 | 58900 | 2320 |
| 462 | 20250421 | 131800 | 13927528900 | 58900 | 58800 | 58900 | 58800 | 394 |
| 463 | 20250421 | 131700 | 13904324250 | 58900 | 58800 | 58900 | 58800 | 1224 |
| 464 | 20250421 | 131600 | 13832318100 | 58800 | 58700 | 58800 | 58600 | 834 |
| 465 | 20250421 | 131500 | 13783342200 | 58700 | 58700 | 58700 | 58600 | 279 |
| 466 | 20250421 | 131400 | 13766965100 | 58700 | 58700 | 58700 | 58600 | 960 |
| 467 | 20250421 | 131300 | 13710681500 | 58600 | 58600 | 58700 | 58500 | 974 |
| 468 | 20250421 | 131200 | 13653578400 | 58600 | 58600 | 58700 | 58500 | 577 |
| 469 | 20250421 | 131100 | 13619758600 | 58700 | 58500 | 58700 | 58400 | 568 |
| 470 | 20250421 | 131000 | 13586497400 | 58500 | 58400 | 58500 | 58400 | 223 |
| 471 | 20250421 | 130900 | 13573470300 | 58400 | 58300 | 58400 | 58300 | 270 |
| 472 | 20250421 | 130800 | 13557718100 | 58300 | 58300 | 58300 | 58300 | 82 |
| 473 | 20250421 | 130700 | 13552937500 | 58400 | 58400 | 58400 | 58400 | 421 |
| 474 | 20250421 | 130600 | 13528351100 | 58500 | 58400 | 58500 | 58400 | 131 |
| 475 | 20250421 | 130500 | 13520699200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 476 | 20250421 | 130400 | 13520699200 | 58500 | 58500 | 58500 | 58500 | 8 |
| 477 | 20250421 | 130300 | 13520231200 | 58500 | 58500 | 58500 | 58500 | 37 |
| 478 | 20250421 | 130200 | 13518066700 | 58600 | 58500 | 58600 | 58500 | 208 |
| 479 | 20250421 | 130100 | 13505897000 | 58600 | 58500 | 58600 | 58500 | 21 |
| 480 | 20250421 | 130000 | 13504668400 | 58500 | 58500 | 58500 | 58500 | 57 |
| 481 | 20250421 | 125900 | 13501333900 | 58500 | 58500 | 58500 | 58500 | 53 |
| 482 | 20250421 | 125800 | 13498233400 | 58600 | 58500 | 58600 | 58400 | 113 |
| 483 | 20250421 | 125700 | 13491623900 | 58500 | 58500 | 58500 | 58500 | 227 |
| 484 | 20250421 | 125600 | 13478344400 | 58400 | 58500 | 58500 | 58400 | 39 |
| 485 | 20250421 | 125500 | 13476066700 | 58500 | 58500 | 58500 | 58300 | 494 |
| 486 | 20250421 | 125400 | 13447210900 | 58500 | 58300 | 58500 | 58300 | 435 |
| 487 | 20250421 | 125300 | 13421807700 | 58400 | 58300 | 58400 | 58300 | 25 |
| 488 | 20250421 | 125200 | 13420349400 | 58200 | 58300 | 58300 | 58200 | 81 |
| 489 | 20250421 | 125100 | 13415634100 | 58400 | 58300 | 58400 | 58300 | 159 |
| 490 | 20250421 | 125000 | 13406352300 | 58300 | 58300 | 58400 | 58300 | 127 |
| 491 | 20250421 | 124900 | 13398948000 | 58200 | 58300 | 58300 | 58200 | 509 |
| 492 | 20250421 | 124800 | 13369277200 | 58400 | 58500 | 58500 | 58400 | 385 |
| 493 | 20250421 | 124700 | 13346792200 | 58400 | 58300 | 58500 | 58300 | 254 |
| 494 | 20250421 | 124600 | 13331957900 | 58300 | 58300 | 58300 | 58300 | 1 |
| 495 | 20250421 | 124500 | 13331899600 | 58400 | 58400 | 58400 | 58400 | 76 |
| 496 | 20250421 | 124400 | 13327461200 | 58500 | 58300 | 58500 | 58300 | 897 |
| 497 | 20250421 | 124300 | 13275099600 | 58200 | 58250 | 58300 | 58200 | 232 |
| 498 | 20250421 | 124200 | 13261596900 | 58300 | 58200 | 58300 | 58200 | 148 |
| 499 | 20250421 | 124100 | 13252982900 | 58200 | 58200 | 58200 | 58100 | 187 |
| 500 | 20250421 | 124000 | 13242101300 | 58200 | 58200 | 58300 | 58100 | 1786 |
| 501 | 20250421 | 123900 | 13138211900 | 58100 | 58200 | 58200 | 58100 | 46 |
| 502 | 20250421 | 123800 | 13135539000 | 58300 | 58200 | 58300 | 58200 | 204 |
| 503 | 20250421 | 123700 | 13123666100 | 58300 | 58200 | 58300 | 58200 | 120 |
| 504 | 20250421 | 123600 | 13116670500 | 58200 | 58100 | 58200 | 58100 | 295 |
| 505 | 20250421 | 123500 | 13099501600 | 58200 | 58100 | 58200 | 58100 | 178 |
| 506 | 20250421 | 123400 | 13089152600 | 58100 | 58200 | 58300 | 58100 | 816 |
| 507 | 20250421 | 123300 | 13041670100 | 58200 | 58200 | 58200 | 58200 | 77 |
| 508 | 20250421 | 123200 | 13037188700 | 58300 | 58300 | 58300 | 58300 | 17 |
| 509 | 20250421 | 123100 | 13036197600 | 58300 | 58300 | 58300 | 58300 | 136 |
| 510 | 20250421 | 123000 | 13028268800 | 58400 | 58400 | 58400 | 58400 | 8 |
| 511 | 20250421 | 122900 | 13027801600 | 58300 | 58300 | 58300 | 58300 | 48 |
| 512 | 20250421 | 122800 | 13025003200 | 58400 | 58300 | 58400 | 58300 | 3 |
| 513 | 20250421 | 122700 | 13024828200 | 58400 | 58300 | 58400 | 58200 | 166 |
| 514 | 20250421 | 122600 | 13015142800 | 58300 | 58400 | 58400 | 58300 | 295 |
| 515 | 20250421 | 122500 | 12997936600 | 58400 | 58400 | 58400 | 58400 | 413 |
| 516 | 20250421 | 122400 | 12973817400 | 58500 | 58500 | 58500 | 58400 | 49 |
| 517 | 20250421 | 122300 | 12970952400 | 58400 | 58500 | 58500 | 58400 | 33 |
| 518 | 20250421 | 122200 | 12969022500 | 58500 | 58500 | 58600 | 58500 | 805 |
| 519 | 20250421 | 122100 | 12921929900 | 58500 | 58500 | 58500 | 58500 | 609 |
| 520 | 20250421 | 122000 | 12886303400 | 58500 | 58600 | 58600 | 58500 | 250 |
| 521 | 20250421 | 121900 | 12871657400 | 58600 | 58600 | 58700 | 58500 | 75 |
| 522 | 20250421 | 121800 | 12867260900 | 58600 | 58600 | 58600 | 58500 | 981 |
| 523 | 20250421 | 121700 | 12809793900 | 58650 | 58600 | 58650 | 58600 | 303 |
| 524 | 20250421 | 121600 | 12792037000 | 58600 | 58600 | 58600 | 58500 | 1289 |
| 525 | 20250421 | 121500 | 12716501700 | 58600 | 58600 | 58600 | 58500 | 155 |
| 526 | 20250421 | 121400 | 12707422300 | 58600 | 58500 | 58600 | 58500 | 111 |
| 527 | 20250421 | 121300 | 12700924000 | 58700 | 58600 | 58700 | 58600 | 63 |
| 528 | 20250421 | 121200 | 12697231800 | 58600 | 58600 | 58700 | 58600 | 73 |
| 529 | 20250421 | 121100 | 12692951300 | 58600 | 58700 | 58700 | 58600 | 544 |
| 530 | 20250421 | 121000 | 12661072800 | 58700 | 58600 | 58700 | 58600 | 57 |
| 531 | 20250421 | 120900 | 12657731800 | 58500 | 58600 | 58600 | 58500 | 29 |
| 532 | 20250421 | 120800 | 12656032900 | 58600 | 58500 | 58600 | 58500 | 59 |
| 533 | 20250421 | 120700 | 12652576900 | 58600 | 58700 | 58700 | 58600 | 204 |
| 534 | 20250421 | 120600 | 12640622100 | 58700 | 58700 | 58800 | 58600 | 194 |
| 535 | 20250421 | 120500 | 12629227900 | 58700 | 58700 | 58800 | 58700 | 154 |
| 536 | 20250421 | 120400 | 12620180400 | 58700 | 58600 | 58700 | 58500 | 417 |
| 537 | 20250421 | 120300 | 12595725200 | 58500 | 58500 | 58500 | 58500 | 160 |
| 538 | 20250421 | 120200 | 12586365200 | 58500 | 58700 | 58700 | 58500 | 88 |
| 539 | 20250421 | 120100 | 12581208200 | 58700 | 58800 | 58800 | 58500 | 3953 |
| 540 | 20250421 | 120000 | 12349240500 | 58800 | 58400 | 58900 | 58400 | 6073 |
| 541 | 20250421 | 115900 | 11992699200 | 58500 | 58200 | 58500 | 58200 | 1382 |
| 542 | 20250421 | 115800 | 11911971800 | 58300 | 58100 | 58300 | 58100 | 453 |
| 543 | 20250421 | 115700 | 11885608100 | 58200 | 58000 | 58200 | 58000 | 528 |
| 544 | 20250421 | 115600 | 11854946500 | 58100 | 58100 | 58100 | 58100 | 149 |
| 545 | 20250421 | 115500 | 11846289600 | 58200 | 58100 | 58200 | 58100 | 350 |
| 546 | 20250421 | 115400 | 11825939300 | 58100 | 58000 | 58100 | 58000 | 269 |
| 547 | 20250421 | 115300 | 11810331600 | 58000 | 57900 | 58000 | 57900 | 221 |
| 548 | 20250421 | 115200 | 11797532500 | 57900 | 57800 | 58000 | 57800 | 380 |
| 549 | 20250421 | 115100 | 11775547700 | 57900 | 57900 | 57900 | 57800 | 50 |
| 550 | 20250421 | 115000 | 11772653800 | 57900 | 57900 | 58000 | 57900 | 248 |
| 551 | 20250421 | 114900 | 11758292100 | 58000 | 58000 | 58000 | 57900 | 315 |
| 552 | 20250421 | 114800 | 11740047400 | 58000 | 58000 | 58000 | 57900 | 569 |
| 553 | 20250421 | 114700 | 11707062300 | 58000 | 58100 | 58100 | 58000 | 171 |
| 554 | 20250421 | 114600 | 11697128300 | 58200 | 58000 | 58200 | 58000 | 213 |
| 555 | 20250421 | 114500 | 11684769200 | 58100 | 58000 | 58100 | 58000 | 568 |
| 556 | 20250421 | 114400 | 11651818700 | 58100 | 58000 | 58100 | 58000 | 137 |
| 557 | 20250421 | 114300 | 11643872200 | 58000 | 57900 | 58100 | 57900 | 421 |
| 558 | 20250421 | 114200 | 11619470800 | 58000 | 57900 | 58000 | 57900 | 297 |
| 559 | 20250421 | 114100 | 11602263400 | 58000 | 58000 | 58000 | 58000 | 101 |
| 560 | 20250421 | 114000 | 11596405400 | 58100 | 58000 | 58100 | 57900 | 312 |
| 561 | 20250421 | 113900 | 11578305150 | 58000 | 58200 | 58300 | 58000 | 747 |
| 562 | 20250421 | 113800 | 11534848850 | 58300 | 57900 | 58300 | 57900 | 730 |
| 563 | 20250421 | 113700 | 11492426150 | 58000 | 57800 | 58200 | 57700 | 3305 |
| 564 | 20250421 | 113600 | 11300999700 | 57800 | 57600 | 57800 | 57600 | 1046 |
| 565 | 20250421 | 113500 | 11240678200 | 57700 | 57800 | 57800 | 57700 | 1076 |
| 566 | 20250421 | 113400 | 11178579300 | 57800 | 57700 | 57900 | 57600 | 756 |
| 567 | 20250421 | 113300 | 11134934300 | 57700 | 57800 | 57900 | 57600 | 2234 |
| 568 | 20250421 | 113200 | 11005994500 | 57800 | 57800 | 57900 | 57800 | 845 |
| 569 | 20250421 | 113100 | 10957133400 | 57900 | 57900 | 58000 | 57800 | 2800 |
| 570 | 20250421 | 113000 | 10795249400 | 58000 | 57900 | 58000 | 57800 | 969 |
| 571 | 20250421 | 112900 | 10739168400 | 57900 | 57900 | 58000 | 57900 | 405 |
| 572 | 20250421 | 112800 | 10715717650 | 58000 | 57900 | 58000 | 57900 | 655 |
| 573 | 20250421 | 112700 | 10677764850 | 58000 | 58000 | 58100 | 57900 | 2260 |
| 574 | 20250421 | 112600 | 10546815450 | 58100 | 58200 | 58200 | 58000 | 7308 |
| 575 | 20250421 | 112500 | 10122678250 | 58100 | 58100 | 58200 | 58100 | 328 |
| 576 | 20250421 | 112400 | 10103602900 | 58200 | 58200 | 58300 | 58100 | 281 |
| 577 | 20250421 | 112300 | 10087253900 | 58200 | 58200 | 58200 | 58100 | 932 |
| 578 | 20250421 | 112200 | 10033038750 | 58300 | 58200 | 58300 | 58200 | 140 |
| 579 | 20250421 | 112100 | 10024890650 | 58300 | 58200 | 58300 | 58200 | 165 |
| 580 | 20250421 | 112000 | 10015287350 | 58300 | 58200 | 58300 | 58200 | 268 |
| 581 | 20250421 | 111900 | 9999683550 | 58300 | 58200 | 58300 | 58200 | 2033 |
| 582 | 20250421 | 111800 | 9881337200 | 58300 | 58200 | 58300 | 58200 | 236 |
| 583 | 20250421 | 111700 | 9867593300 | 58300 | 58300 | 58400 | 58250 | 216 |
| 584 | 20250421 | 111600 | 9855000250 | 58400 | 58300 | 58400 | 58300 | 336 |
| 585 | 20250421 | 111500 | 9835407950 | 58300 | 58300 | 58400 | 58200 | 586 |
| 586 | 20250421 | 111400 | 9801236150 | 58300 | 58300 | 58400 | 58200 | 350 |
| 587 | 20250421 | 111300 | 9780829750 | 58300 | 58300 | 58300 | 58200 | 222 |
| 588 | 20250421 | 111200 | 9767895350 | 58300 | 58400 | 58400 | 58200 | 624 |
| 589 | 20250421 | 111100 | 9731517000 | 58300 | 58300 | 58400 | 58300 | 378 |
| 590 | 20250421 | 111000 | 9709477900 | 58300 | 58300 | 58400 | 58300 | 539 |
| 591 | 20250421 | 110900 | 9678042600 | 58400 | 58500 | 58500 | 58300 | 230 |
| 592 | 20250421 | 110800 | 9664604800 | 58500 | 58500 | 58500 | 58300 | 1594 |
| 593 | 20250421 | 110700 | 9571623350 | 58500 | 58400 | 58500 | 58350 | 735 |
| 594 | 20250421 | 110600 | 9528695700 | 58400 | 58400 | 58500 | 58300 | 130 |
| 595 | 20250421 | 110500 | 9521103600 | 58400 | 58300 | 58400 | 58300 | 557 |
| 596 | 20250421 | 110400 | 9488608650 | 58400 | 58500 | 58500 | 58300 | 308 |
| 597 | 20250421 | 110300 | 9470636950 | 58400 | 58400 | 58400 | 58400 | 279 |
| 598 | 20250421 | 110200 | 9454343350 | 58400 | 58500 | 58500 | 58400 | 672 |
| 599 | 20250421 | 110100 | 9415086350 | 58500 | 58500 | 58500 | 58500 | 128 |
| 600 | 20250421 | 110000 | 9407598350 | 58400 | 58500 | 58500 | 58400 | 4941 |
| 601 | 20250421 | 105900 | 9119024550 | 58500 | 58500 | 58500 | 58400 | 732 |
| 602 | 20250421 | 105800 | 9076203850 | 58500 | 58700 | 58700 | 58400 | 477 |
| 603 | 20250421 | 105700 | 9048281000 | 58600 | 58600 | 58700 | 58400 | 3359 |
| 604 | 20250421 | 105600 | 8851742500 | 58700 | 58600 | 58700 | 58500 | 406 |
| 605 | 20250421 | 105500 | 8827968650 | 58700 | 58800 | 58800 | 58600 | 986 |
| 606 | 20250421 | 105400 | 8770141450 | 58800 | 58800 | 58800 | 58600 | 624 |
| 607 | 20250421 | 105300 | 8733507900 | 58800 | 58800 | 58800 | 58700 | 465 |
| 608 | 20250421 | 105200 | 8706204600 | 58800 | 58800 | 58900 | 58700 | 229 |
| 609 | 20250421 | 105100 | 8692739250 | 58900 | 58800 | 58900 | 58800 | 194 |
| 610 | 20250421 | 105000 | 8681326950 | 58800 | 58900 | 58900 | 58800 | 341 |
| 611 | 20250421 | 104900 | 8661272050 | 58900 | 58900 | 58900 | 58900 | 92 |
| 612 | 20250421 | 104800 | 8655853250 | 58900 | 58900 | 59000 | 58850 | 411 |
| 613 | 20250421 | 104700 | 8631643400 | 58900 | 58800 | 58900 | 58800 | 149 |
| 614 | 20250421 | 104600 | 8622876600 | 58800 | 58700 | 58800 | 58600 | 699 |
| 615 | 20250421 | 104500 | 8581818750 | 58700 | 58700 | 58700 | 58600 | 468 |
| 616 | 20250421 | 104400 | 8554348050 | 58700 | 58750 | 58800 | 58700 | 94 |
| 617 | 20250421 | 104300 | 8548824700 | 58700 | 58800 | 58900 | 58700 | 229 |
| 618 | 20250421 | 104200 | 8535358300 | 58800 | 58900 | 59000 | 58700 | 370 |
| 619 | 20250421 | 104100 | 8513587900 | 59000 | 58700 | 59000 | 58600 | 1800 |
| 620 | 20250421 | 104000 | 8407793200 | 58700 | 58600 | 58700 | 58600 | 411 |
| 621 | 20250421 | 103900 | 8383676900 | 58700 | 58600 | 58700 | 58500 | 729 |
| 622 | 20250421 | 103800 | 8340953000 | 58400 | 58600 | 58700 | 58400 | 332 |
| 623 | 20250421 | 103700 | 8321507700 | 58550 | 58300 | 58600 | 58300 | 579 |
| 624 | 20250421 | 103600 | 8287703550 | 58400 | 58400 | 58400 | 58300 | 777 |
| 625 | 20250421 | 103500 | 8242392550 | 58400 | 58500 | 58500 | 58400 | 330 |
| 626 | 20250421 | 103400 | 8223116450 | 58500 | 58400 | 58500 | 58300 | 1170 |
| 627 | 20250421 | 103300 | 8154787350 | 58500 | 58400 | 58500 | 58400 | 805 |
| 628 | 20250421 | 103200 | 8107745350 | 58400 | 58500 | 58500 | 58400 | 603 |
| 629 | 20250421 | 103100 | 8072526250 | 58500 | 58500 | 58500 | 58400 | 445 |
| 630 | 20250421 | 103000 | 8046531650 | 58500 | 58300 | 58500 | 58300 | 84 |
| 631 | 20250421 | 102900 | 8041624450 | 58300 | 58500 | 58500 | 58300 | 904 |
| 632 | 20250421 | 102800 | 7988838750 | 58500 | 58400 | 58500 | 58400 | 106 |
| 633 | 20250421 | 102700 | 7982640850 | 58400 | 58500 | 58600 | 58400 | 183 |
| 634 | 20250421 | 102600 | 7971932750 | 58500 | 58500 | 58500 | 58400 | 551 |
| 635 | 20250421 | 102500 | 7939729150 | 58500 | 58500 | 58600 | 58400 | 415 |
| 636 | 20250421 | 102400 | 7915451550 | 58500 | 58500 | 58600 | 58400 | 1110 |
| 637 | 20250421 | 102300 | 7850608550 | 58400 | 58400 | 58600 | 58400 | 325 |
| 638 | 20250421 | 102200 | 7831606450 | 58400 | 58300 | 58700 | 58300 | 667 |
| 639 | 20250421 | 102100 | 7792566650 | 58300 | 58500 | 58700 | 58300 | 885 |
| 640 | 20250421 | 102000 | 7740811650 | 58600 | 58700 | 58800 | 58600 | 310 |
| 641 | 20250421 | 101900 | 7722617150 | 58700 | 58500 | 58700 | 58500 | 1130 |
| 642 | 20250421 | 101800 | 7656453650 | 58600 | 58700 | 58700 | 58500 | 870 |
| 643 | 20250421 | 101700 | 7605472250 | 58600 | 58700 | 58700 | 58600 | 309 |
| 644 | 20250421 | 101600 | 7587364050 | 58700 | 58600 | 58800 | 58500 | 675 |
| 645 | 20250421 | 101500 | 7547764050 | 58600 | 58600 | 58700 | 58500 | 579 |
| 646 | 20250421 | 101400 | 7513832650 | 58600 | 58500 | 58600 | 58500 | 59 |
| 647 | 20250421 | 101300 | 7510376950 | 58600 | 58600 | 58600 | 58500 | 342 |
| 648 | 20250421 | 101200 | 7490341950 | 58600 | 58700 | 58700 | 58600 | 367 |
| 649 | 20250421 | 101100 | 7468833150 | 58700 | 58900 | 59000 | 58600 | 607 |
| 650 | 20250421 | 101000 | 7433161450 | 58900 | 59100 | 59100 | 58800 | 1251 |
| 651 | 20250421 | 100900 | 7359400550 | 59100 | 59100 | 59100 | 58900 | 652 |
| 652 | 20250421 | 100800 | 7320920150 | 59100 | 59100 | 59200 | 59100 | 781 |
| 653 | 20250421 | 100700 | 7274761650 | 59100 | 59000 | 59100 | 59000 | 248 |
| 654 | 20250421 | 100600 | 7260113850 | 59100 | 59000 | 59200 | 59000 | 770 |
| 655 | 20250421 | 100500 | 7214624450 | 59000 | 59100 | 59200 | 59000 | 1508 |
| 656 | 20250421 | 100400 | 7125533150 | 59100 | 58800 | 59200 | 58700 | 1973 |
| 657 | 20250421 | 100300 | 7009082350 | 58700 | 58800 | 58800 | 58600 | 797 |
| 658 | 20250421 | 100200 | 6962273250 | 58700 | 58700 | 58800 | 58500 | 655 |
| 659 | 20250421 | 100100 | 6923867350 | 58700 | 58700 | 58700 | 58600 | 229 |
| 660 | 20250421 | 100000 | 6910426250 | 58700 | 58500 | 58700 | 58400 | 555 |
| 661 | 20250421 | 095900 | 6877908150 | 58500 | 58600 | 58700 | 58500 | 272 |
| 662 | 20250421 | 095800 | 6861980550 | 58600 | 58700 | 58800 | 58600 | 810 |
| 663 | 20250421 | 095700 | 6814477250 | 58700 | 58800 | 58900 | 58500 | 1457 |
| 664 | 20250421 | 095600 | 6729079400 | 58700 | 58400 | 58900 | 58400 | 3939 |
| 665 | 20250421 | 095500 | 6497860700 | 58400 | 58300 | 58400 | 58300 | 247 |
| 666 | 20250421 | 095400 | 6483443800 | 58300 | 58300 | 58400 | 58200 | 650 |
| 667 | 20250421 | 095300 | 6445582800 | 58300 | 58300 | 58300 | 58200 | 460 |
| 668 | 20250421 | 095200 | 6418801050 | 58200 | 58100 | 58300 | 58100 | 1879 |
| 669 | 20250421 | 095100 | 6309567450 | 58200 | 58400 | 58600 | 58100 | 2085 |
| 670 | 20250421 | 095000 | 6188183000 | 58400 | 58300 | 58600 | 58200 | 1273 |
| 671 | 20250421 | 094900 | 6113911600 | 58300 | 58300 | 58400 | 58300 | 1328 |
| 672 | 20250421 | 094800 | 6036482200 | 58300 | 58500 | 58600 | 58300 | 1053 |
| 673 | 20250421 | 094700 | 5974896400 | 58500 | 58500 | 58500 | 58200 | 3673 |
| 674 | 20250421 | 094600 | 5760703500 | 58400 | 58800 | 58800 | 58400 | 2884 |
| 675 | 20250421 | 094500 | 5592010300 | 58800 | 58600 | 58800 | 58600 | 268 |
| 676 | 20250421 | 094400 | 5576292500 | 58600 | 58800 | 58800 | 58600 | 943 |
| 677 | 20250421 | 094300 | 5520951100 | 58800 | 58700 | 58800 | 58700 | 397 |
| 678 | 20250421 | 094200 | 5497618000 | 58700 | 58700 | 59000 | 58600 | 2924 |
| 679 | 20250421 | 094100 | 5325777800 | 58600 | 58600 | 58800 | 58600 | 2560 |
| 680 | 20250421 | 094000 | 5175654700 | 58700 | 58900 | 58900 | 58600 | 3878 |
| 681 | 20250421 | 093900 | 4947903500 | 58900 | 59100 | 59100 | 58800 | 760 |
| 682 | 20250421 | 093800 | 4903130700 | 59000 | 59100 | 59200 | 58900 | 2296 |
| 683 | 20250421 | 093700 | 4767615100 | 59200 | 59100 | 59200 | 59100 | 502 |
| 684 | 20250421 | 093600 | 4737928700 | 59100 | 59100 | 59200 | 59000 | 614 |
| 685 | 20250421 | 093500 | 4701649200 | 59200 | 59100 | 59200 | 59000 | 829 |
| 686 | 20250421 | 093400 | 4652649900 | 59100 | 59300 | 59300 | 59100 | 560 |
| 687 | 20250421 | 093300 | 4619496500 | 59400 | 59400 | 59400 | 59300 | 250 |
| 688 | 20250421 | 093200 | 4604660300 | 59400 | 59200 | 59500 | 59200 | 1472 |
| 689 | 20250421 | 093100 | 4517292800 | 59200 | 59100 | 59200 | 58900 | 728 |
| 690 | 20250421 | 093000 | 4474277200 | 59200 | 59200 | 59300 | 59100 | 729 |
| 691 | 20250421 | 092900 | 4431152600 | 59200 | 59300 | 59300 | 59200 | 1047 |
| 692 | 20250421 | 092800 | 4369108700 | 59300 | 59400 | 59500 | 59100 | 2083 |
| 693 | 20250421 | 092700 | 4245478100 | 59500 | 59300 | 59500 | 59300 | 2711 |
| 694 | 20250421 | 092600 | 4084547800 | 59200 | 59000 | 59300 | 58900 | 1553 |
| 695 | 20250421 | 092500 | 3992823800 | 58900 | 58900 | 59000 | 58700 | 1724 |
| 696 | 20250421 | 092400 | 3891421800 | 58900 | 58900 | 58900 | 58800 | 1008 |
| 697 | 20250421 | 092300 | 3832116750 | 58900 | 59000 | 59100 | 58900 | 1386 |
| 698 | 20250421 | 092200 | 3750457650 | 58900 | 59100 | 59200 | 58900 | 1500 |
| 699 | 20250421 | 092100 | 3661909050 | 59100 | 59200 | 59200 | 59000 | 2627 |
| 700 | 20250421 | 092000 | 3506736750 | 59200 | 59200 | 59400 | 59100 | 1839 |
| 701 | 20250421 | 091900 | 3397786750 | 59300 | 59300 | 59400 | 59200 | 2050 |
| 702 | 20250421 | 091800 | 3276233650 | 59300 | 59400 | 59400 | 59100 | 3475 |
| 703 | 20250421 | 091700 | 3070278150 | 59400 | 59300 | 59400 | 58800 | 4411 |
| 704 | 20250421 | 091600 | 2809280550 | 59300 | 58900 | 59500 | 58700 | 2939 |
| 705 | 20250421 | 091500 | 2635886250 | 58800 | 59200 | 59200 | 58800 | 1654 |
| 706 | 20250421 | 091400 | 2538265550 | 59100 | 58800 | 59100 | 58800 | 1391 |
| 707 | 20250421 | 091300 | 2456133750 | 58800 | 58700 | 58900 | 58700 | 1389 |
| 708 | 20250421 | 091200 | 2374476950 | 58700 | 58700 | 58800 | 58600 | 872 |
| 709 | 20250421 | 091100 | 2323291750 | 58500 | 58500 | 58800 | 58400 | 3125 |
| 710 | 20250421 | 091000 | 2140460450 | 58500 | 58600 | 58800 | 58500 | 1833 |
| 711 | 20250421 | 090900 | 2033148850 | 58600 | 59000 | 59100 | 58500 | 2550 |
| 712 | 20250421 | 090800 | 1883463650 | 59000 | 59300 | 59300 | 58700 | 2105 |
| 713 | 20250421 | 090700 | 1759213350 | 59200 | 59400 | 59400 | 59100 | 1420 |
| 714 | 20250421 | 090600 | 1675085950 | 59200 | 58900 | 59500 | 58800 | 3625 |
| 715 | 20250421 | 090500 | 1460348550 | 58800 | 58800 | 59000 | 58600 | 2646 |
| 716 | 20250421 | 090400 | 1304759350 | 58800 | 59000 | 59100 | 58800 | 1368 |
| 717 | 20250421 | 090300 | 1224159150 | 59100 | 58900 | 59100 | 58700 | 2955 |
| 718 | 20250421 | 090200 | 1050119650 | 59000 | 58600 | 59000 | 58400 | 6617 |
| 719 | 20250421 | 090100 | 662416300 | 58600 | 58900 | 59000 | 58600 | 3418 |
| 720 | 20250421 | 090000 | 461685600 | 58900 | 59100 | 59100 | 58600 | 7770 |