KissMeData/348210/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	212700	1972274425	49850	49850	49850	49850	1242
3	20250306	212600	1972274425	49850	49850	49850	49850	0
4	20250306	212500	1972274425	49850	49850	49850	49850	0
5	20250306	212400	1972274425	49850	49850	49850	49850	0
6	20250306	212300	1972274425	49850	49850	49850	49850	0
7	20250306	212200	1972274425	49850	49850	49850	49850	0
8	20250306	212100	1972274425	49850	49850	49850	49850	0
9	20250306	212000	1972274425	49850	49850	49850	49850	0
10	20250306	211900	1972274425	49850	49850	49850	49850	0
11	20250306	211800	1972274425	49850	49850	49850	49850	0
12	20250306	211700	1972274425	49850	49850	49850	49850	0
13	20250306	211600	1972274425	49850	49850	49850	49850	0
14	20250306	211500	1972274425	49850	49850	49850	49850	0
15	20250306	211400	1972274425	49850	49850	49850	49850	0
16	20250306	211300	1972274425	49850	49850	49850	49850	0
17	20250306	211200	1972274425	49850	49850	49850	49850	0
18	20250306	211100	1972274425	49850	49850	49850	49850	0
19	20250306	211000	1972274425	49850	49850	49850	49850	0
20	20250306	210900	1972274425	49850	49850	49850	49850	0
21	20250306	210800	1972274425	49850	49850	49850	49850	0
22	20250306	210700	1972274425	49850	49850	49850	49850	0
23	20250306	210600	1972274425	49850	49850	49850	49850	0
24	20250306	210500	1972274425	49850	49850	49850	49850	0
25	20250306	210400	1972274425	49850	49850	49850	49850	0
26	20250306	210300	1972274425	49850	49850	49850	49850	0
27	20250306	210200	1972274425	49850	49850	49850	49850	0
28	20250306	210100	1972274425	49850	49850	49850	49850	0
29	20250306	210000	1972274425	49850	49850	49850	49850	0
30	20250306	205900	1972274425	49850	49850	49850	49850	0
31	20250306	205800	1972274425	49850	49850	49850	49850	0
32	20250306	205700	1972274425	49850	49850	49850	49850	1242
33	20250306	205600	1972274425	49850	49850	49850	49850	0
34	20250306	205500	1972274425	49850	49850	49850	49850	0
35	20250306	205400	1972274425	49850	49850	49850	49850	0
36	20250306	205300	1972274425	49850	49850	49850	49850	0
37	20250306	205200	1972274425	49850	49850	49850	49850	0
38	20250306	205100	1972274425	49850	49850	49850	49850	0
39	20250306	205000	1972274425	49850	49850	49850	49850	0
40	20250306	204900	1972274425	49850	49850	49850	49850	0
41	20250306	204800	1972274425	49850	49850	49850	49850	0
42	20250306	204700	1972274425	49850	49850	49850	49850	0
43	20250306	204600	1972274425	49850	49850	49850	49850	0
44	20250306	204500	1972274425	49850	49850	49850	49850	0
45	20250306	204400	1972274425	49850	49850	49850	49850	0
46	20250306	204300	1972274425	49850	49850	49850	49850	0
47	20250306	204200	1972274425	49850	49850	49850	49850	0
48	20250306	204100	1972274425	49850	49850	49850	49850	0
49	20250306	204000	1972274425	49850	49850	49850	49850	0
50	20250306	203900	1972274425	49850	49850	49850	49850	0
51	20250306	203800	1972274425	49850	49850	49850	49850	0
52	20250306	203700	1972274425	49850	49850	49850	49850	0
53	20250306	203600	1972274425	49850	49850	49850	49850	0
54	20250306	203500	1972274425	49850	49850	49850	49850	0
55	20250306	203400	1972274425	49850	49850	49850	49850	0
56	20250306	203300	1972274425	49850	49850	49850	49850	0
57	20250306	203200	1972274425	49850	49850	49850	49850	0
58	20250306	203100	1972274425	49850	49850	49850	49850	0
59	20250306	203000	1972274425	49850	49850	49850	49850	0
60	20250306	202900	1972274425	49850	49850	49850	49850	0
61	20250306	202800	1972274425	49850	49850	49850	49850	0
62	20250306	202700	1972274425	49850	49850	49850	49850	1242
63	20250306	202600	1972274425	49850	49850	49850	49850	0
64	20250306	202500	1972274425	49850	49850	49850	49850	0
65	20250306	202400	1972274425	49850	49850	49850	49850	0
66	20250306	202300	1972274425	49850	49850	49850	49850	0
67	20250306	202200	1972274425	49850	49850	49850	49850	0
68	20250306	202100	1972274425	49850	49850	49850	49850	0
69	20250306	202000	1972274425	49850	49850	49850	49850	0
70	20250306	201900	1972274425	49850	49850	49850	49850	0
71	20250306	201800	1972274425	49850	49850	49850	49850	0
72	20250306	201700	1972274425	49850	49850	49850	49850	0
73	20250306	201600	1972274425	49850	49850	49850	49850	0
74	20250306	201500	1972274425	49850	49850	49850	49850	0
75	20250306	201400	1972274425	49850	49850	49850	49850	0
76	20250306	201300	1972274425	49850	49850	49850	49850	0
77	20250306	201200	1972274425	49850	49850	49850	49850	0
78	20250306	201100	1972274425	49850	49850	49850	49850	0
79	20250306	201000	1972274425	49850	49850	49850	49850	0
80	20250306	200900	1972274425	49850	49850	49850	49850	0
81	20250306	200800	1972274425	49850	49850	49850	49850	0
82	20250306	200700	1972274425	49850	49850	49850	49850	0
83	20250306	200600	1972274425	49850	49850	49850	49850	0
84	20250306	200500	1972274425	49850	49850	49850	49850	0
85	20250306	200400	1972274425	49850	49850	49850	49850	0
86	20250306	200300	1972274425	49850	49850	49850	49850	0
87	20250306	200200	1972274425	49850	49850	49850	49850	0
88	20250306	200100	1972274425	49850	49850	49850	49850	0
89	20250306	200000	1972274425	49850	49850	49850	49850	0
90	20250306	195900	1972274425	49850	49850	49850	49850	0
91	20250306	195800	1972274425	49850	49850	49850	49850	0
92	20250306	195700	1972274425	49850	49850	49850	49850	1242
93	20250306	195600	1972274425	49850	49850	49850	49850	0
94	20250306	195500	1972274425	49850	49850	49850	49850	0
95	20250306	195400	1972274425	49850	49850	49850	49850	0
96	20250306	195300	1972274425	49850	49850	49850	49850	0
97	20250306	195200	1972274425	49850	49850	49850	49850	0
98	20250306	195100	1972274425	49850	49850	49850	49850	0
99	20250306	195000	1972274425	49850	49850	49850	49850	0
100	20250306	194900	1972274425	49850	49850	49850	49850	0
101	20250306	194800	1972274425	49850	49850	49850	49850	0
102	20250306	194700	1972274425	49850	49850	49850	49850	0
103	20250306	194600	1972274425	49850	49850	49850	49850	0
104	20250306	194500	1972274425	49850	49850	49850	49850	0
105	20250306	194400	1972274425	49850	49850	49850	49850	0
106	20250306	194300	1972274425	49850	49850	49850	49850	0
107	20250306	194200	1972274425	49850	49850	49850	49850	0
108	20250306	194100	1972274425	49850	49850	49850	49850	0
109	20250306	194000	1972274425	49850	49850	49850	49850	0
110	20250306	193900	1972274425	49850	49850	49850	49850	0
111	20250306	193800	1972274425	49850	49850	49850	49850	0
112	20250306	193700	1972274425	49850	49850	49850	49850	0
113	20250306	193600	1972274425	49850	49850	49850	49850	0
114	20250306	193500	1972274425	49850	49850	49850	49850	0
115	20250306	193400	1972274425	49850	49850	49850	49850	0
116	20250306	193300	1972274425	49850	49850	49850	49850	0
117	20250306	193200	1972274425	49850	49850	49850	49850	0
118	20250306	193100	1972274425	49850	49850	49850	49850	0
119	20250306	193000	1972274425	49850	49850	49850	49850	0
120	20250306	192900	1972274425	49850	49850	49850	49850	0
121	20250306	192800	1972274425	49850	49850	49850	49850	0
122	20250306	192700	1972274425	49850	49850	49850	49850	1242
123	20250306	192600	1972274425	49850	49850	49850	49850	0
124	20250306	192500	1972274425	49850	49850	49850	49850	0
125	20250306	192400	1972274425	49850	49850	49850	49850	0
126	20250306	192300	1972274425	49850	49850	49850	49850	0
127	20250306	192200	1972274425	49850	49850	49850	49850	0
128	20250306	192100	1972274425	49850	49850	49850	49850	0
129	20250306	192000	1972274425	49850	49850	49850	49850	0
130	20250306	191900	1972274425	49850	49850	49850	49850	0
131	20250306	191800	1972274425	49850	49850	49850	49850	0
132	20250306	191700	1972274425	49850	49850	49850	49850	0
133	20250306	191600	1972274425	49850	49850	49850	49850	0
134	20250306	191500	1972274425	49850	49850	49850	49850	0
135	20250306	191400	1972274425	49850	49850	49850	49850	0
136	20250306	191300	1972274425	49850	49850	49850	49850	0
137	20250306	191200	1972274425	49850	49850	49850	49850	0
138	20250306	191100	1972274425	49850	49850	49850	49850	0
139	20250306	191000	1972274425	49850	49850	49850	49850	0
140	20250306	190900	1972274425	49850	49850	49850	49850	0
141	20250306	190800	1972274425	49850	49850	49850	49850	0
142	20250306	190700	1972274425	49850	49850	49850	49850	0
143	20250306	190600	1972274425	49850	49850	49850	49850	0
144	20250306	190500	1972274425	49850	49850	49850	49850	0
145	20250306	190400	1972274425	49850	49850	49850	49850	0
146	20250306	190300	1972274425	49850	49850	49850	49850	0
147	20250306	190200	1972274425	49850	49850	49850	49850	0
148	20250306	190100	1972274425	49850	49850	49850	49850	0
149	20250306	190000	1972274425	49850	49850	49850	49850	0
150	20250306	185900	1972274425	49850	49850	49850	49850	0
151	20250306	185800	1972274425	49850	49850	49850	49850	0
152	20250306	185700	1972274425	49850	49850	49850	49850	1242
153	20250306	185600	1972274425	49850	49850	49850	49850	0
154	20250306	185500	1972274425	49850	49850	49850	49850	0
155	20250306	185400	1972274425	49850	49850	49850	49850	0
156	20250306	185300	1972274425	49850	49850	49850	49850	0
157	20250306	185200	1972274425	49850	49850	49850	49850	0
158	20250306	185100	1972274425	49850	49850	49850	49850	0
159	20250306	185000	1972274425	49850	49850	49850	49850	0
160	20250306	184900	1972274425	49850	49850	49850	49850	0
161	20250306	184800	1972274425	49850	49850	49850	49850	0
162	20250306	184700	1972274425	49850	49850	49850	49850	0
163	20250306	184600	1972274425	49850	49850	49850	49850	0
164	20250306	184500	1972274425	49850	49850	49850	49850	0
165	20250306	184400	1972274425	49850	49850	49850	49850	0
166	20250306	184300	1972274425	49850	49850	49850	49850	0
167	20250306	184200	1972274425	49850	49850	49850	49850	0
168	20250306	184100	1972274425	49850	49850	49850	49850	0
169	20250306	184000	1972274425	49850	49850	49850	49850	0
170	20250306	183900	1972274425	49850	49850	49850	49850	0
171	20250306	183800	1972274425	49850	49850	49850	49850	0
172	20250306	183700	1972274425	49850	49850	49850	49850	0
173	20250306	183600	1972274425	49850	49850	49850	49850	0
174	20250306	183500	1972274425	49850	49850	49850	49850	0
175	20250306	183400	1972274425	49850	49850	49850	49850	0
176	20250306	183300	1972274425	49850	49850	49850	49850	0
177	20250306	183200	1972274425	49850	49850	49850	49850	0
178	20250306	183100	1972274425	49850	49850	49850	49850	0
179	20250306	183000	1972274425	49850	49850	49850	49850	0
180	20250306	182900	1972274425	49850	49850	49850	49850	0
181	20250306	182800	1972274425	49850	49850	49850	49850	0
182	20250306	182700	1972274425	49850	49850	49850	49850	1242
183	20250306	182600	1972274425	49850	49850	49850	49850	0
184	20250306	182500	1972274425	49850	49850	49850	49850	0
185	20250306	182400	1972274425	49850	49850	49850	49850	0
186	20250306	182300	1972274425	49850	49850	49850	49850	0
187	20250306	182200	1972274425	49850	49850	49850	49850	0
188	20250306	182100	1972274425	49850	49850	49850	49850	0
189	20250306	182000	1972274425	49850	49850	49850	49850	0
190	20250306	181900	1972274425	49850	49850	49850	49850	0
191	20250306	181800	1972274425	49850	49850	49850	49850	0
192	20250306	181700	1972274425	49850	49850	49850	49850	0
193	20250306	181600	1972274425	49850	49850	49850	49850	0
194	20250306	181500	1972274425	49850	49850	49850	49850	0
195	20250306	181400	1972274425	49850	49850	49850	49850	0
196	20250306	181300	1972274425	49850	49850	49850	49850	0
197	20250306	181200	1972274425	49850	49850	49850	49850	0
198	20250306	181100	1972274425	49850	49850	49850	49850	0
199	20250306	181000	1972274425	49850	49850	49850	49850	0
200	20250306	180900	1972274425	49850	49850	49850	49850	0
201	20250306	180800	1972274425	49850	49850	49850	49850	0
202	20250306	180700	1972274425	49850	49850	49850	49850	0
203	20250306	180600	1972274425	49850	49850	49850	49850	0
204	20250306	180500	1972274425	49850	49850	49850	49850	0
205	20250306	180400	1972274425	49850	49850	49850	49850	0
206	20250306	180300	1972274425	49850	49850	49850	49850	0
207	20250306	180200	1972274425	49850	49850	49850	49850	0
208	20250306	180100	1972274425	49850	49850	49850	49850	0
209	20250306	180000	1972274425	49850	49850	49850	49850	0
210	20250306	175900	1972274425	49850	49850	49850	49850	0
211	20250306	175800	1972274425	49850	49850	49850	49850	0
212	20250306	175700	1972274425	49850	49850	49850	49850	1242
213	20250306	175600	1972274425	49850	49850	49850	49850	0
214	20250306	175500	1972274425	49850	49850	49850	49850	0
215	20250306	175400	1972274425	49850	49850	49850	49850	0
216	20250306	175300	1972274425	49850	49850	49850	49850	0
217	20250306	175200	1972274425	49850	49850	49850	49850	0
218	20250306	175100	1972274425	49850	49850	49850	49850	0
219	20250306	175000	1972274425	49850	49850	49850	49850	0
220	20250306	174900	1972274425	49850	49850	49850	49850	0
221	20250306	174800	1972274425	49850	49850	49850	49850	0
222	20250306	174700	1972274425	49850	49850	49850	49850	0
223	20250306	174600	1972274425	49850	49850	49850	49850	0
224	20250306	174500	1972274425	49850	49850	49850	49850	0
225	20250306	174400	1972274425	49850	49850	49850	49850	0
226	20250306	174300	1972274425	49850	49850	49850	49850	0
227	20250306	174200	1972274425	49850	49850	49850	49850	0
228	20250306	174100	1972274425	49850	49850	49850	49850	0
229	20250306	174000	1972274425	49850	49850	49850	49850	0
230	20250306	173900	1972274425	49850	49850	49850	49850	0
231	20250306	173800	1972274425	49850	49850	49850	49850	0
232	20250306	173700	1972274425	49850	49850	49850	49850	0
233	20250306	173600	1972274425	49850	49850	49850	49850	0
234	20250306	173500	1972274425	49850	49850	49850	49850	0
235	20250306	173400	1972274425	49850	49850	49850	49850	0
236	20250306	173300	1972274425	49850	49850	49850	49850	0
237	20250306	173200	1972274425	49850	49850	49850	49850	0
238	20250306	173100	1972274425	49850	49850	49850	49850	0
239	20250306	173000	1972274425	49850	49850	49850	49850	0
240	20250306	172900	1972274425	49850	49850	49850	49850	0
241	20250306	172800	1972274425	49850	49850	49850	49850	0
242	20250306	172700	1972274425	49850	49850	49850	49850	1242
243	20250306	172600	1972274425	49850	49850	49850	49850	0
244	20250306	172500	1972274425	49850	49850	49850	49850	0
245	20250306	172400	1972274425	49850	49850	49850	49850	0
246	20250306	172300	1972274425	49850	49850	49850	49850	0
247	20250306	172200	1972274425	49850	49850	49850	49850	0
248	20250306	172100	1972274425	49850	49850	49850	49850	0
249	20250306	172000	1972274425	49850	49850	49850	49850	0
250	20250306	171900	1972274425	49850	49850	49850	49850	0
251	20250306	171800	1972274425	49850	49850	49850	49850	0
252	20250306	171700	1972274425	49850	49850	49850	49850	0
253	20250306	171600	1972274425	49850	49850	49850	49850	0
254	20250306	171500	1972274425	49850	49850	49850	49850	0
255	20250306	171400	1972274425	49850	49850	49850	49850	0
256	20250306	171300	1972274425	49850	49850	49850	49850	0
257	20250306	171200	1972274425	49850	49850	49850	49850	0
258	20250306	171100	1972274425	49850	49850	49850	49850	0
259	20250306	171000	1972274425	49850	49850	49850	49850	0
260	20250306	170900	1972274425	49850	49850	49850	49850	0
261	20250306	170800	1972274425	49850	49850	49850	49850	0
262	20250306	170700	1972274425	49850	49850	49850	49850	0
263	20250306	170600	1972274425	49850	49850	49850	49850	0
264	20250306	170500	1972274425	49850	49850	49850	49850	0
265	20250306	170400	1972274425	49850	49850	49850	49850	0
266	20250306	170300	1972274425	49850	49850	49850	49850	0
267	20250306	170200	1972274425	49850	49850	49850	49850	0
268	20250306	170100	1972274425	49850	49850	49850	49850	0
269	20250306	170000	1972274425	49850	49850	49850	49850	0
270	20250306	165900	1972274425	49850	49850	49850	49850	0
271	20250306	165800	1972274425	49850	49850	49850	49850	0
272	20250306	165700	1972274425	49850	49850	49850	49850	1242
273	20250306	165600	1972274425	49850	49850	49850	49850	0
274	20250306	165500	1972274425	49850	49850	49850	49850	0
275	20250306	165400	1972274425	49850	49850	49850	49850	0
276	20250306	165300	1972274425	49850	49850	49850	49850	0
277	20250306	165200	1972274425	49850	49850	49850	49850	0
278	20250306	165100	1972274425	49850	49850	49850	49850	0
279	20250306	165000	1972274425	49850	49850	49850	49850	0
280	20250306	164900	1972274425	49850	49850	49850	49850	0
281	20250306	164800	1972274425	49850	49850	49850	49850	0
282	20250306	164700	1972274425	49850	49850	49850	49850	0
283	20250306	164600	1972274425	49850	49850	49850	49850	0
284	20250306	164500	1972274425	49850	49850	49850	49850	0
285	20250306	164400	1972274425	49850	49850	49850	49850	0
286	20250306	164300	1972274425	49850	49850	49850	49850	0
287	20250306	164200	1972274425	49850	49850	49850	49850	0
288	20250306	164100	1972274425	49850	49850	49850	49850	0
289	20250306	164000	1972274425	49850	49850	49850	49850	0
290	20250306	163900	1972274425	49850	49850	49850	49850	0
291	20250306	163800	1972274425	49850	49850	49850	49850	0
292	20250306	163700	1972274425	49850	49850	49850	49850	0
293	20250306	163600	1972274425	49850	49850	49850	49850	0
294	20250306	163500	1972274425	49850	49850	49850	49850	0
295	20250306	163400	1972274425	49850	49850	49850	49850	0
296	20250306	163300	1972274425	49850	49850	49850	49850	0
297	20250306	163200	1972274425	49850	49850	49850	49850	0
298	20250306	163100	1972274425	49850	49850	49850	49850	0
299	20250306	163000	1972274425	49850	49850	49850	49850	0
300	20250306	162900	1972274425	49850	49850	49850	49850	0
301	20250306	162800	1972274425	49850	49850	49850	49850	0
302	20250306	162700	1972274425	49850	49850	49850	49850	1242
303	20250306	162600	1972274425	49850	49850	49850	49850	0
304	20250306	162500	1972274425	49850	49850	49850	49850	0
305	20250306	162400	1972274425	49850	49850	49850	49850	0
306	20250306	162300	1972274425	49850	49850	49850	49850	0
307	20250306	162200	1972274425	49850	49850	49850	49850	0
308	20250306	162100	1972274425	49850	49850	49850	49850	0
309	20250306	162000	1972274425	49850	49850	49850	49850	0
310	20250306	161900	1972274425	49850	49850	49850	49850	0
311	20250306	161800	1972274425	49850	49850	49850	49850	0
312	20250306	161700	1972274425	49850	49850	49850	49850	0
313	20250306	161600	1972274425	49850	49850	49850	49850	0
314	20250306	161500	1972274425	49850	49850	49850	49850	0
315	20250306	161400	1972274425	49850	49850	49850	49850	0
316	20250306	161300	1972274425	49850	49850	49850	49850	0
317	20250306	161200	1972274425	49850	49850	49850	49850	0
318	20250306	161100	1972274425	49850	49850	49850	49850	0
319	20250306	161000	1972274425	49850	49850	49850	49850	0
320	20250306	160900	1972274425	49850	49850	49850	49850	0
321	20250306	160800	1972274425	49850	49850	49850	49850	0
322	20250306	160700	1972274425	49850	49850	49850	49850	0
323	20250306	160600	1972274425	49850	49850	49850	49850	0
324	20250306	160500	1972274425	49850	49850	49850	49850	0
325	20250306	160400	1972274425	49850	49850	49850	49850	0
326	20250306	160300	1972274425	49850	49850	49850	49850	0
327	20250306	160200	1972274425	49850	49850	49850	49850	0
328	20250306	160100	1972274425	49850	49850	49850	49850	0
329	20250306	160000	1972274425	49850	49850	49850	49850	0
330	20250306	155900	1972274425	49850	49850	49850	49850	0
331	20250306	155800	1972274425	49850	49850	49850	49850	0
332	20250306	155700	1972274425	49850	49850	49850	49850	1242
333	20250306	155600	1972274425	49850	49850	49850	49850	0
334	20250306	155500	1972274425	49850	49850	49850	49850	0
335	20250306	155400	1972274425	49850	49850	49850	49850	0
336	20250306	155300	1972274425	49850	49850	49850	49850	0
337	20250306	155200	1972274425	49850	49850	49850	49850	0
338	20250306	155100	1972274425	49850	49850	49850	49850	0
339	20250306	155000	1972274425	49850	49850	49850	49850	0
340	20250306	154900	1972274425	49850	49850	49850	49850	0
341	20250306	154800	1972274425	49850	49850	49850	49850	0
342	20250306	154700	1972274425	49850	49850	49850	49850	0
343	20250306	154600	1972274425	49850	49850	49850	49850	0
344	20250306	154500	1972274425	49850	49850	49850	49850	0
345	20250306	154400	1972274425	49850	49850	49850	49850	0
346	20250306	154300	1972274425	49850	49850	49850	49850	0
347	20250306	154200	1972274425	49850	49850	49850	49850	0
348	20250306	154100	1972274425	49850	49850	49850	49850	0
349	20250306	154000	1972274425	49850	49850	49850	49850	0
350	20250306	153900	1972274425	49850	49850	49850	49850	0
351	20250306	153800	1972274425	49850	49850	49850	49850	0
352	20250306	153700	1972274425	49850	49850	49850	49850	0
353	20250306	153600	1972274425	49850	49850	49850	49850	0
354	20250306	153500	1972274425	49850	49850	49850	49850	0
355	20250306	153400	1972274425	49850	49850	49850	49850	0
356	20250306	153300	1972274425	49850	49850	49850	49850	0
357	20250306	153200	1972274425	49850	49850	49850	49850	0
358	20250306	153100	1972274425	49850	49850	49850	49850	0
359	20250306	153000	1972274425	49850	49850	49850	49850	1242
360	20250306	152900	1910360725	50000	50000	50000	50000	0
361	20250306	152800	1910360725	50000	50000	50000	50000	0
362	20250306	152700	1910360725	50000	50000	50000	50000	0
363	20250306	152600	1910360725	50000	50000	50000	50000	0
364	20250306	152500	1910360725	50000	50000	50000	50000	0
365	20250306	152400	1910360725	50000	50000	50000	50000	0
366	20250306	152300	1910360725	50000	50000	50000	50000	0
367	20250306	152200	1910360725	50000	50000	50000	50000	0
368	20250306	152100	1910360725	50000	50000	50000	50000	0
369	20250306	152000	1910360725	50000	50000	50000	50000	0
370	20250306	151900	1910360725	50000	50000	50000	50000	29
371	20250306	151800	1908910725	50000	50000	50000	49950	54
372	20250306	151700	1906211825	50000	50000	50000	49950	171
373	20250306	151600	1897669325	49950	50000	50000	49950	85
374	20250306	151500	1893421725	50000	49950	50000	49950	81
375	20250306	151400	1889374750	49950	49950	50000	49950	164
376	20250306	151300	1881182150	50000	49950	50000	49950	75
377	20250306	151200	1877435200	49950	49950	50000	49950	88
378	20250306	151100	1873039550	49950	49850	49950	49850	396
379	20250306	151000	1853280400	49850	49850	49900	49850	88
380	20250306	150900	1848890900	49850	49900	49900	49850	90
381	20250306	150800	1844402550	49850	49750	50000	49750	1271
382	20250306	150700	1781077950	49750	49750	49800	49750	46
383	20250306	150600	1778789200	49750	49750	49800	49750	55
384	20250306	150500	1776051850	49750	49850	49850	49750	435
385	20250306	150400	1754388700	49850	49850	49900	49850	271
386	20250306	150300	1740879250	49900	50000	50100	49850	2781
387	20250306	150200	1601824900	50100	50100	50100	50000	49
388	20250306	150100	1599370100	50100	50100	50100	50100	22
389	20250306	150000	1598267900	50100	50100	50100	50000	87
390	20250306	145900	1593912800	50100	50100	50100	50000	100
391	20250306	145800	1588910900	50100	50100	50100	50100	12
392	20250306	145700	1588309700	50100	50100	50100	50100	24
393	20250306	145600	1587107300	50100	50100	50100	50100	1
394	20250306	145500	1587057200	50000	50000	50100	50000	15
395	20250306	145400	1586306000	50000	50100	50100	50000	5
396	20250306	145300	1586055600	50100	50100	50100	50100	106
397	20250306	145200	1580745000	50100	50100	50100	50100	3
398	20250306	145100	1580594700	50100	50100	50100	50100	34
399	20250306	145000	1578891300	50100	50000	50100	50000	193
400	20250306	144900	1569237100	50100	50000	50100	50000	25
401	20250306	144800	1567985100	50000	50100	50100	50000	232
402	20250306	144700	1556382800	50000	50000	50100	50000	9
403	20250306	144600	1555932500	50100	50100	50100	50000	38
404	20250306	144500	1554028900	50000	50100	50100	50000	4
405	20250306	144400	1553828700	50000	50000	50100	50000	13
406	20250306	144300	1553177700	50100	50100	50100	50100	101
407	20250306	144200	1548117600	50100	50100	50100	50100	5
408	20250306	144100	1547867100	50100	50100	50100	50000	27
409	20250306	144000	1546515550	50100	50100	50100	50100	1
410	20250306	143900	1546465450	50100	50100	50100	50100	318
411	20250306	143800	1530533650	50100	50100	50100	50100	20
412	20250306	143700	1529531650	50100	50100	50100	50100	34
413	20250306	143600	1527828250	50100	50100	50100	50050	43
414	20250306	143500	1525674000	50100	50100	50100	50100	29
415	20250306	143400	1524221100	50100	50100	50100	50100	16
416	20250306	143300	1523419500	50100	50100	50100	50100	53
417	20250306	143200	1520764200	50050	50050	50050	50050	3
418	20250306	143100	1520614050	50100	50100	50100	50100	24
419	20250306	143000	1519411650	50100	50100	50100	50050	94
420	20250306	142900	1514702300	50100	50100	50100	50100	4
421	20250306	142800	1514501900	50100	50100	50100	50100	2
422	20250306	142700	1514401700	50100	50100	50100	50000	32
423	20250306	142600	1512801300	50100	50100	50100	50100	25
424	20250306	142500	1511548800	50100	50100	50100	50100	0
425	20250306	142400	1511548800	50100	50100	50100	50100	8
426	20250306	142300	1511148000	50100	50100	50100	50100	29
427	20250306	142200	1509695100	50100	50100	50100	50100	1
428	20250306	142100	1509645000	50100	50100	50100	50100	3
429	20250306	142000	1509494700	50100	50100	50100	50100	118
430	20250306	141900	1503582900	50100	50100	50100	50100	15
431	20250306	141800	1502831400	50100	50100	50100	50000	59
432	20250306	141700	1499879500	50000	50000	50000	50000	20
433	20250306	141600	1498879500	50100	50100	50100	50100	130
434	20250306	141500	1492366500	50100	50000	50100	50000	4
435	20250306	141400	1492166200	50100	50100	50100	50100	24
436	20250306	141300	1490963800	50100	50100	50100	50100	5
437	20250306	141200	1490713300	50100	50100	50100	50100	116
438	20250306	141100	1484901700	50100	50100	50100	50100	530
439	20250306	141000	1458348700	50000	50000	50000	50000	14
440	20250306	140900	1457648700	50100	50100	50100	50000	116
441	20250306	140800	1451846900	50100	50100	50100	50100	297
442	20250306	140700	1436967200	50200	50200	50200	50200	64
443	20250306	140600	1433754400	50200	50100	50200	50100	27
444	20250306	140500	1432399100	50200	50200	50200	50200	90
445	20250306	140400	1427881100	50200	50200	50200	50100	29
446	20250306	140300	1426426700	50200	50200	50200	50200	901
447	20250306	140200	1381196500	50200	50200	50200	50200	2
448	20250306	140100	1381096100	50200	50200	50200	50100	50
449	20250306	140000	1378588100	50200	50200	50200	50200	3
450	20250306	135900	1378437500	50200	50200	50200	50200	3
451	20250306	135800	1378286900	50200	50200	50200	50200	14
452	20250306	135700	1377584100	50200	50200	50200	50200	0
453	20250306	135600	1377584100	50200	50300	50300	50100	401
454	20250306	135500	1357476000	50300	50300	50300	50300	23
455	20250306	135400	1356319100	50300	50300	50300	50300	37
456	20250306	135300	1354458000	50300	50300	50300	50300	4
457	20250306	135200	1354256800	50300	50300	50300	50300	5
458	20250306	135100	1354005300	50300	50300	50300	50300	17
459	20250306	135000	1353150200	50300	50200	50300	50200	108
460	20250306	134900	1347728200	50200	50300	50300	50200	28
461	20250306	134800	1346321800	50300	50300	50300	50300	4
462	20250306	134700	1346120600	50300	50100	50400	50100	1214
463	20250306	134600	1285146800	50200	50150	50200	50100	235
464	20250306	134500	1273351750	50200	50200	50300	50200	318
465	20250306	134400	1257387950	50200	50400	50400	50200	858
466	20250306	134300	1214233600	50400	50400	50400	50400	25
467	20250306	134200	1212973600	50400	50400	50400	50400	7
468	20250306	134100	1212620800	50400	50500	50500	50300	591
469	20250306	134000	1182835300	50500	50500	50500	50500	17
470	20250306	133900	1181976800	50500	50500	50500	50500	16
471	20250306	133800	1181168800	50500	50500	50500	50500	1
472	20250306	133700	1181118300	50400	50500	50500	50400	398
473	20250306	133600	1161020700	50500	50500	50500	50500	17
474	20250306	133500	1160162200	50500	50500	50500	50500	3
475	20250306	133400	1160010700	50400	50500	50500	50400	162
476	20250306	133300	1151845700	50400	50500	50500	50400	37
477	20250306	133200	1149977300	50500	50600	50600	50500	27
478	20250306	133100	1148613700	50500	50500	50500	50500	24
479	20250306	133000	1147401700	50500	50500	50500	50500	10
480	20250306	132900	1146896700	50500	50500	50500	50500	13
481	20250306	132800	1146240200	50500	50500	50500	50400	39
482	20250306	132700	1144273200	50600	50500	50600	50500	12
483	20250306	132600	1143667100	50500	50500	50500	50500	24
484	20250306	132500	1142455100	50500	50500	50600	50500	26
485	20250306	132400	1141139700	50500	50500	50500	50500	72
486	20250306	132300	1137503700	50600	50600	50600	50600	1
487	20250306	132200	1137453100	50500	50500	50500	50500	28
488	20250306	132100	1136039100	50600	50600	50600	50600	1
489	20250306	132000	1135988500	50600	50600	50600	50600	0
490	20250306	131900	1135988500	50600	50600	50600	50600	2
491	20250306	131800	1135887300	50500	50600	50600	50500	29
492	20250306	131700	1134421200	50500	50500	50500	50500	19
493	20250306	131600	1133461700	50700	50500	50700	50500	14
494	20250306	131500	1132753750	50500	50400	50500	50400	196
495	20250306	131400	1122856750	50500	50500	50500	50500	15
496	20250306	131300	1122099250	50500	50800	50800	50500	67
497	20250306	131200	1118715450	50500	50500	50500	50500	130
498	20250306	131100	1112150450	50500	50500	50500	50500	33
499	20250306	131000	1110483950	50500	50500	50500	50500	6
500	20250306	130900	1110180950	50500	50500	50500	50500	18
501	20250306	130800	1109271950	50500	50500	50500	50500	28
502	20250306	130700	1107857950	50500	50500	50500	50500	12
503	20250306	130600	1107251950	50500	50500	50500	50500	46
504	20250306	130500	1104928950	50500	50500	50500	50500	2
505	20250306	130400	1104827950	50500	50500	50500	50500	49
506	20250306	130300	1102353450	50500	50500	50500	50500	4
507	20250306	130200	1102151450	50500	50500	50500	50500	77
508	20250306	130100	1098262950	50500	50450	50500	50400	18
509	20250306	130000	1097354150	50500	50500	50500	50500	12
510	20250306	125900	1096748150	50500	50500	50500	50500	20
511	20250306	125800	1095738150	50500	50500	50500	50500	4
512	20250306	125700	1095536150	50500	50400	50500	50400	33
513	20250306	125600	1093871550	50400	50500	50600	50400	1130
514	20250306	125500	1036816250	50500	50500	50500	50500	0
515	20250306	125400	1036816250	50500	50500	50500	50500	19
516	20250306	125300	1035856750	50600	50600	50600	50600	1
517	20250306	125200	1035806150	50500	50500	50500	50500	360
518	20250306	125100	1017626150	50600	50600	50600	50600	0
519	20250306	125000	1017626150	50600	50600	50600	50600	0
520	20250306	124900	1017626150	50600	50800	50800	50600	119
521	20250306	124800	1011604550	50700	50900	50900	50700	11
522	20250306	124700	1011046650	50600	50600	50600	50600	58
523	20250306	124600	1008111850	50600	50600	50600	50600	139
524	20250306	124500	1001078450	50600	50600	50600	50600	3
525	20250306	124400	1000926650	50600	50600	50600	50500	95
526	20250306	124300	996121550	50600	50600	50600	50600	42
527	20250306	124200	993996350	50600	50600	50600	50600	65
528	20250306	124100	990707350	50600	50600	50600	50600	22
529	20250306	124000	989594150	50600	50600	50600	50600	1
530	20250306	123900	989543550	50600	50500	50600	50500	59
531	20250306	123800	986561950	50600	50600	50600	50600	0
532	20250306	123700	986561950	50600	50600	50600	50600	0
533	20250306	123600	986561950	50600	50600	50600	50500	6
534	20250306	123500	986258750	50600	50600	50600	50600	2
535	20250306	123400	986157550	50500	50500	50500	50500	15
536	20250306	123300	985400050	50500	50500	50500	50500	314
537	20250306	123200	969543050	50500	50500	50500	50500	0
538	20250306	123100	969543050	50500	50600	50600	50500	33
539	20250306	123000	967875150	50500	50600	50600	50500	36
540	20250306	122900	966056950	50600	50600	50600	50600	0
541	20250306	122800	966056950	50600	50600	50600	50600	1
542	20250306	122700	966006350	50600	50600	50600	50600	20
543	20250306	122600	964994350	50600	50600	50600	50600	2
544	20250306	122500	964893150	50600	50600	50600	50600	497
545	20250306	122400	939744950	50700	50700	50700	50700	0
546	20250306	122300	939744950	50700	50700	50700	50700	0
547	20250306	122200	939744950	50700	50700	50700	50700	2
548	20250306	122100	939643550	50700	50700	50700	50700	2
549	20250306	122000	939542150	50700	50700	50700	50700	0
550	20250306	121900	939542150	50700	50700	50700	50700	0
551	20250306	121800	939542150	50700	50650	50700	50650	39
552	20250306	121700	937566100	50700	50700	50700	50700	0
553	20250306	121600	937566100	50700	50700	50700	50700	0
554	20250306	121500	937566100	50700	50700	50700	50700	0
555	20250306	121400	937566100	50700	50700	50700	50700	0
556	20250306	121300	937566100	50700	50800	50800	50700	83
557	20250306	121200	933357800	51100	51100	51100	51100	4
558	20250306	121100	933153400	51100	51100	51100	51100	3
559	20250306	121000	933000100	50700	50700	50700	50700	93
560	20250306	120900	928285000	50700	50700	50700	50700	15
561	20250306	120800	927524500	50700	50800	50800	50700	228
562	20250306	120700	915957100	50800	50800	50800	50800	70
563	20250306	120600	912401100	51100	51100	51100	51100	0
564	20250306	120500	912401100	51100	51100	51100	51100	1
565	20250306	120400	912350000	50900	50900	50900	50900	0
566	20250306	120300	912350000	50900	50800	50900	50800	251
567	20250306	120200	899596900	50800	50800	50800	50800	0
568	20250306	120100	899596900	50800	50800	50800	50800	208
569	20250306	120000	889030500	50900	50800	50900	50800	18
570	20250306	115900	888116000	50900	50900	50900	50900	0
571	20250306	115800	888116000	50900	50900	50900	50900	0
572	20250306	115700	888116000	50900	50900	50900	50900	1
573	20250306	115600	888065100	50900	50800	50900	50800	91
574	20250306	115500	883442200	50800	50800	50800	50800	1
575	20250306	115400	883391400	51000	51000	51000	51000	0
576	20250306	115300	883391400	51000	51000	51000	51000	0
577	20250306	115200	883391400	51000	51000	51000	51000	1
578	20250306	115100	883340400	50900	50900	50900	50900	0
579	20250306	115000	883340400	50900	50900	50900	50900	0
580	20250306	114900	883340400	50900	51100	51100	50900	126
581	20250306	114800	876919400	51100	51100	51100	51100	1
582	20250306	114700	876868300	51100	51100	51100	51100	1
583	20250306	114600	876817200	50900	50900	50900	50900	0
584	20250306	114500	876817200	50900	50900	50900	50900	1
585	20250306	114400	876766300	51000	51000	51000	51000	0
586	20250306	114300	876766300	51000	51100	51100	51000	34
587	20250306	114200	875032200	51000	51000	51000	51000	17
588	20250306	114100	874165200	51000	51000	51000	51000	0
589	20250306	114000	874165200	51000	50900	51000	50900	33
590	20250306	113900	872484300	50900	51000	51000	50900	13
591	20250306	113800	871822500	51000	51000	51000	51000	0
592	20250306	113700	871822500	51000	51000	51000	51000	0
593	20250306	113600	871822500	51000	51000	51000	51000	0
594	20250306	113500	871822500	51000	51000	51000	51000	0
595	20250306	113400	871822500	51000	50800	51000	50800	34
596	20250306	113300	870094900	50800	50800	50800	50800	0
597	20250306	113200	870094900	50800	50800	50800	50800	7
598	20250306	113100	869739300	50800	50800	50800	50800	11
599	20250306	113000	869180500	51000	51000	51000	51000	2
600	20250306	112900	869078500	51000	51000	51000	50900	1198
601	20250306	112800	808010700	51100	51100	51100	51100	16
602	20250306	112700	807193100	51100	51100	51100	51100	1
603	20250306	112600	807142000	51100	51100	51100	51100	14
604	20250306	112500	806426600	51100	51100	51100	51100	5
605	20250306	112400	806171100	51100	51000	51100	51000	32
606	20250306	112300	804537200	51000	51000	51000	51000	0
607	20250306	112200	804537200	51000	51000	51000	51000	50
608	20250306	112100	801987200	51100	51000	51100	51000	161
609	20250306	112000	793776100	51100	51100	51100	51100	1025
610	20250306	111900	741398600	51100	51100	51100	51100	0
611	20250306	111800	741398600	51100	51100	51100	51100	0
612	20250306	111700	741398600	51100	51200	51200	51100	213
613	20250306	111600	730514200	51200	51200	51200	51200	2
614	20250306	111500	730411800	51200	51200	51200	51200	0
615	20250306	111400	730411800	51200	51200	51200	51200	0
616	20250306	111300	730411800	51200	51300	51300	51200	186
617	20250306	111200	720888500	51300	51300	51300	51300	1
618	20250306	111100	720837200	51300	51300	51300	51300	16
619	20250306	111000	720016400	51300	51500	51500	51300	357
620	20250306	110900	701678300	51500	51500	51500	51500	0
621	20250306	110800	701678300	51500	51400	51500	51400	149
622	20250306	110700	694018000	51500	51500	51500	51500	63
623	20250306	110600	690773500	51500	51500	51500	51400	141
624	20250306	110500	683525100	51400	51400	51400	51400	1
625	20250306	110400	683473700	51400	51400	51400	51400	480
626	20250306	110300	658801700	51200	51200	51200	51200	10
627	20250306	110200	658289700	51300	51300	51300	51300	205
628	20250306	110100	647773200	51300	51300	51300	51300	1
629	20250306	110000	647721900	51200	51200	51200	51100	6
630	20250306	105900	647414800	51200	51200	51200	51200	69
631	20250306	105800	643882000	51100	51100	51100	51100	237
632	20250306	105700	631771300	51200	51200	51200	51200	200
633	20250306	105600	621531300	51300	51300	51300	51300	0
634	20250306	105500	621531300	51300	51300	51300	51300	1
635	20250306	105400	621480000	51200	51300	51300	51200	87
636	20250306	105300	617025300	51300	51300	51400	51300	288
637	20250306	105200	602250700	51300	51200	51300	51200	197
638	20250306	105100	592162000	51200	51100	51200	51100	209
639	20250306	105000	581470200	51100	51100	51100	51100	19
640	20250306	104900	580499300	50900	50900	50900	50900	0
641	20250306	104800	580499300	50900	51000	51000	50900	7
642	20250306	104700	580142500	51000	51000	51000	51000	0
643	20250306	104600	580142500	51000	51000	51000	51000	23
644	20250306	104500	578969500	50900	51000	51000	50900	18
645	20250306	104400	578051600	51000	51000	51000	51000	457
646	20250306	104300	554744600	51000	51000	51000	51000	1
647	20250306	104200	554693600	50900	50900	50900	50900	0
648	20250306	104100	554693600	50900	50800	50900	50800	246
649	20250306	104000	542192300	50900	50900	50900	50900	0
650	20250306	103900	542192300	50900	50900	50900	50900	20
651	20250306	103800	541174300	50900	50900	50900	50900	20
652	20250306	103700	540156300	50800	50800	50800	50800	0
653	20250306	103600	540156300	50800	50900	50900	50800	20
654	20250306	103500	539139300	50900	50900	50900	50900	0
655	20250306	103400	539139300	50900	50900	50900	50900	31
656	20250306	103300	537561400	50700	50800	50800	50700	994
657	20250306	103200	487067500	50800	50800	50800	50800	0
658	20250306	103100	487067500	50800	50800	50800	50800	0
659	20250306	103000	487067500	50800	50900	50900	50800	330
660	20250306	102900	470272400	50800	50800	50800	50800	2
661	20250306	102800	470170800	50800	50800	50800	50800	21
662	20250306	102700	469104000	50800	50800	50800	50800	80
663	20250306	102600	465040000	50900	50900	50900	50800	14
664	20250306	102500	464327500	50800	50800	50800	50800	0
665	20250306	102400	464327500	50800	50800	50800	50800	0
666	20250306	102300	464327500	50800	50900	50900	50800	71
667	20250306	102200	460720600	50900	50800	50900	50800	67
668	20250306	102100	457316500	50800	50800	50800	50800	11
669	20250306	102000	456757700	50900	51000	51000	50900	12
670	20250306	101900	456146700	51000	50900	51000	50800	68
671	20250306	101800	452691000	50800	51000	51000	50800	28
672	20250306	101700	451265600	51000	51000	51000	51000	23
673	20250306	101600	450092600	51000	50900	51000	50900	14
674	20250306	101500	449379800	50900	51000	51000	50900	145
675	20250306	101400	441998000	51000	51000	51000	51000	38
676	20250306	101300	440060000	51000	51000	51000	51000	15
677	20250306	101200	439295000	51000	51000	51000	51000	3
678	20250306	101100	439142000	51000	50900	51000	50900	11
679	20250306	101000	438581200	50900	50900	50900	50900	134
680	20250306	100900	431760600	50900	50900	50900	50900	24
681	20250306	100800	430539000	50900	50900	50900	50900	4
682	20250306	100700	430335400	50900	50900	50900	50800	114
683	20250306	100600	424543800	50900	50700	50900	50700	26
684	20250306	100500	423224200	50700	50800	50800	50700	1114
685	20250306	100400	366633800	50800	50800	50800	50800	514
686	20250306	100300	340522600	50800	50800	50800	50800	316
687	20250306	100200	324469800	50800	50800	50800	50600	237
688	20250306	100100	312466000	50800	50700	50800	50700	12
689	20250306	100000	311857400	50700	50700	50700	50700	5
690	20250306	095900	311603900	50700	50600	50700	50600	244
691	20250306	095800	299249300	50500	50800	50800	50500	159
692	20250306	095700	291210100	50800	50900	50900	50600	95
693	20250306	095600	286402100	50900	50800	50900	50800	149
694	20250306	095500	278832700	50900	50700	50900	50700	82
695	20250306	095400	274667800	50800	50800	50800	50800	4
696	20250306	095300	274464600	50800	50800	50800	50600	10
697	20250306	095200	273957400	50600	50700	50800	50600	51
698	20250306	095100	271373300	50700	50600	50700	50500	99
699	20250306	095000	266363700	50700	50500	50700	50500	211
700	20250306	094900	255706600	50600	50700	50700	50600	81
701	20250306	094800	251605800	50700	50700	50800	50700	34
702	20250306	094700	249881600	50700	50800	50800	50600	111
703	20250306	094600	244253200	50900	50900	50900	50900	41
704	20250306	094500	242166300	50900	50700	50900	50700	66
705	20250306	094400	238813400	50700	50700	50700	50700	38
706	20250306	094300	236886800	50700	50800	50800	50600	213
707	20250306	094200	226088200	50800	50700	50800	50700	8
708	20250306	094100	225682400	50700	50600	50700	50600	146
709	20250306	094000	218287700	50600	50600	50600	50600	7
710	20250306	093900	217933500	50600	50600	50600	50600	2
711	20250306	093800	217832300	50600	50700	50700	50500	285
712	20250306	093700	203439000	50700	50700	50700	50700	14
713	20250306	093600	202729200	50700	50600	50700	50600	11
714	20250306	093500	202172400	50700	50600	50700	50600	27
715	20250306	093400	200805900	50600	50600	50700	50600	140
716	20250306	093300	193721700	50600	50500	50600	50500	66
717	20250306	093200	190382900	50600	50500	50600	50500	35
718	20250306	093100	188615200	50500	50400	50500	50400	23
719	20250306	093000	187455700	50500	50600	50600	50500	45
720	20250306	092900	185182700	50600	50600	50600	50500	20
721	20250306	092800	184172300	50500	50500	50600	50500	56
722	20250306	092700	181344100	50500	50700	50700	50500	166
723	20250306	092600	172960600	50600	50700	50700	50600	68
724	20250306	092500	169518550	50600	50700	50700	50600	12
725	20250306	092400	168911150	50500	50500	50700	50500	17
726	20250306	092300	168052250	50600	50600	50600	50500	18
727	20250306	092200	167142050	50600	50600	50600	50600	0
728	20250306	092100	167142050	50600	50800	50800	50600	206
729	20250306	092000	156690250	50800	50800	50800	50800	78
730	20250306	091900	152727850	50700	50900	51000	50700	69
731	20250306	091800	149215950	50900	51000	51000	50900	284
732	20250306	091700	134743850	51000	50700	51000	50700	463
733	20250306	091600	111188550	50700	50700	50700	50700	4
734	20250306	091500	110985750	50700	50700	50900	50600	358
735	20250306	091400	92845250	50700	50400	50700	50400	89
736	20250306	091300	88349450	50400	50300	50400	50300	16
737	20250306	091200	87543950	50300	50400	50400	50300	100
738	20250306	091100	82513850	50400	50600	50600	50300	21
739	20250306	091000	81455850	50600	50500	50800	50500	388
740	20250306	090900	61844250	50500	50600	50800	50400	146
741	20250306	090800	54473950	50800	50500	50800	50500	23
742	20250306	090700	53310550	50500	50500	50500	50500	3
743	20250306	090600	53159050	50600	50600	50600	50600	1
744	20250306	090500	53108450	50400	50600	50600	50400	10
745	20250306	090400	52604250	50500	50500	50500	50400	97
746	20250306	090300	47713050	50500	51100	51100	50500	646
747	20250306	090200	14970550	51100	51200	51200	50900	133
748	20250306	090100	8189900	51200	51200	51200	50900	22
749	20250306	090000	7064900	50900	50800	51200	50800	139