39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 211100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 31477 |
| 3 | 20231214 | 211000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20231214 | 210900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20231214 | 210800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20231214 | 210700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20231214 | 210600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20231214 | 210500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20231214 | 210400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20231214 | 210300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20231214 | 210200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20231214 | 210100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20231214 | 210000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20231214 | 205900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20231214 | 205800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20231214 | 205700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20231214 | 205600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20231214 | 205500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20231214 | 205400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20231214 | 205300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20231214 | 205200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20231214 | 205100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20231214 | 205000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20231214 | 204900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20231214 | 204800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20231214 | 204700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20231214 | 204600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20231214 | 204500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20231214 | 204400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20231214 | 204300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20231214 | 204200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20231214 | 204100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 31477 |
| 33 | 20231214 | 204000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20231214 | 203900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20231214 | 203800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20231214 | 203700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20231214 | 203600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20231214 | 203500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20231214 | 203400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20231214 | 203300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20231214 | 203200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20231214 | 203100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20231214 | 203000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20231214 | 202900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20231214 | 202800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20231214 | 202700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20231214 | 202600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20231214 | 202500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20231214 | 202400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20231214 | 202300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20231214 | 202200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20231214 | 202100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20231214 | 202000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20231214 | 201900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20231214 | 201800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20231214 | 201700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20231214 | 201600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20231214 | 201500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20231214 | 201400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20231214 | 201300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20231214 | 201200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20231214 | 201100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 31477 |
| 63 | 20231214 | 201000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20231214 | 200900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20231214 | 200800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20231214 | 200700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20231214 | 200600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20231214 | 200500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20231214 | 200400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20231214 | 200300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20231214 | 200200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20231214 | 200100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20231214 | 200000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20231214 | 195900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20231214 | 195800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20231214 | 195700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20231214 | 195600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20231214 | 195500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20231214 | 195400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20231214 | 195300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20231214 | 195200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20231214 | 195100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20231214 | 195000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20231214 | 194900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20231214 | 194800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20231214 | 194700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20231214 | 194600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20231214 | 194500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20231214 | 194400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20231214 | 194300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20231214 | 194200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20231214 | 194100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 31477 |
| 93 | 20231214 | 194000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20231214 | 193900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20231214 | 193800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20231214 | 193700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20231214 | 193600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20231214 | 193500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20231214 | 193400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20231214 | 193300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20231214 | 193200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20231214 | 193100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20231214 | 193000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20231214 | 192900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20231214 | 192800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20231214 | 192700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20231214 | 192600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20231214 | 192500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20231214 | 192400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20231214 | 192300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20231214 | 192200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20231214 | 192100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20231214 | 192000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20231214 | 191900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20231214 | 191800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20231214 | 191700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20231214 | 191600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20231214 | 191500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20231214 | 191400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20231214 | 191300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20231214 | 191200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20231214 | 191100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 31477 |
| 123 | 20231214 | 191000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20231214 | 190900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20231214 | 190800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20231214 | 190700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20231214 | 190600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20231214 | 190500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20231214 | 190400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20231214 | 190300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20231214 | 190200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20231214 | 190100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20231214 | 190000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20231214 | 185900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20231214 | 185800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20231214 | 185700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20231214 | 185600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20231214 | 185500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20231214 | 185400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20231214 | 185300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20231214 | 185200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20231214 | 185100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20231214 | 185000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20231214 | 184900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20231214 | 184800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20231214 | 184700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20231214 | 184600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20231214 | 184500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20231214 | 184400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20231214 | 184300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20231214 | 184200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20231214 | 184100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 31477 |
| 153 | 20231214 | 184000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20231214 | 183900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20231214 | 183800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20231214 | 183700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20231214 | 183600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20231214 | 183500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20231214 | 183400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20231214 | 183300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20231214 | 183200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20231214 | 183100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20231214 | 183000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20231214 | 182900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20231214 | 182800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20231214 | 182700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20231214 | 182600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20231214 | 182500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20231214 | 182400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20231214 | 182300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20231214 | 182200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20231214 | 182100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20231214 | 182000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20231214 | 181900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20231214 | 181800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20231214 | 181700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20231214 | 181600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20231214 | 181500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20231214 | 181400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20231214 | 181300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20231214 | 181200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20231214 | 181100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 31477 |
| 183 | 20231214 | 181000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20231214 | 180900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20231214 | 180800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20231214 | 180700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20231214 | 180600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20231214 | 180500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20231214 | 180400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20231214 | 180300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20231214 | 180200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20231214 | 180100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20231214 | 180000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20231214 | 175900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20231214 | 175800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20231214 | 175700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20231214 | 175600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20231214 | 175500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20231214 | 175400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20231214 | 175300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20231214 | 175200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20231214 | 175100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20231214 | 175000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20231214 | 174900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20231214 | 174800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20231214 | 174700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20231214 | 174600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20231214 | 174500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20231214 | 174400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20231214 | 174300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20231214 | 174200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20231214 | 174100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 31477 |
| 213 | 20231214 | 174000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20231214 | 173900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20231214 | 173800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20231214 | 173700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20231214 | 173600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20231214 | 173500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20231214 | 173400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20231214 | 173300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20231214 | 173200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20231214 | 173100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20231214 | 173000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20231214 | 172900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20231214 | 172800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20231214 | 172700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20231214 | 172600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20231214 | 172500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20231214 | 172400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20231214 | 172300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20231214 | 172200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20231214 | 172100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20231214 | 172000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20231214 | 171900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20231214 | 171800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20231214 | 171700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20231214 | 171600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20231214 | 171500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20231214 | 171400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20231214 | 171300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20231214 | 171200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20231214 | 171100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 31477 |
| 243 | 20231214 | 171000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20231214 | 170900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20231214 | 170800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20231214 | 170700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20231214 | 170600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20231214 | 170500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20231214 | 170400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20231214 | 170300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20231214 | 170200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20231214 | 170100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20231214 | 170000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20231214 | 165900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20231214 | 165800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20231214 | 165700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20231214 | 165600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20231214 | 165500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20231214 | 165400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20231214 | 165300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20231214 | 165200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20231214 | 165100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20231214 | 165000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20231214 | 164900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20231214 | 164800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20231214 | 164700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20231214 | 164600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20231214 | 164500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20231214 | 164400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20231214 | 164300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20231214 | 164200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 272 | 20231214 | 164100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 31477 |
| 273 | 20231214 | 164000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 274 | 20231214 | 163900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 275 | 20231214 | 163800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 276 | 20231214 | 163700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 277 | 20231214 | 163600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 278 | 20231214 | 163500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 279 | 20231214 | 163400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 280 | 20231214 | 163300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 281 | 20231214 | 163200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 282 | 20231214 | 163100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 283 | 20231214 | 163000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 284 | 20231214 | 162900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 285 | 20231214 | 162800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 286 | 20231214 | 162700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 287 | 20231214 | 162600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 288 | 20231214 | 162500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 289 | 20231214 | 162400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 290 | 20231214 | 162300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 291 | 20231214 | 162200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 292 | 20231214 | 162100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 293 | 20231214 | 162000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 294 | 20231214 | 161900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 295 | 20231214 | 161800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 296 | 20231214 | 161700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 297 | 20231214 | 161600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 298 | 20231214 | 161500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 299 | 20231214 | 161400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 300 | 20231214 | 161300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 301 | 20231214 | 161200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 302 | 20231214 | 161100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 31477 |
| 303 | 20231214 | 161000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 304 | 20231214 | 160900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 305 | 20231214 | 160800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 306 | 20231214 | 160700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 307 | 20231214 | 160600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 308 | 20231214 | 160500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 309 | 20231214 | 160400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 310 | 20231214 | 160300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 311 | 20231214 | 160200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 312 | 20231214 | 160100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 313 | 20231214 | 160000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 314 | 20231214 | 155900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 315 | 20231214 | 155800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 316 | 20231214 | 155700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 317 | 20231214 | 155600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 318 | 20231214 | 155500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 319 | 20231214 | 155400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 320 | 20231214 | 155300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 321 | 20231214 | 155200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 322 | 20231214 | 155100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 323 | 20231214 | 155000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 324 | 20231214 | 154900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 325 | 20231214 | 154800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 326 | 20231214 | 154700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 327 | 20231214 | 154600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 328 | 20231214 | 154500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 329 | 20231214 | 154400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 330 | 20231214 | 154300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 331 | 20231214 | 154200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 332 | 20231214 | 154100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 31477 |
| 333 | 20231214 | 154000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 334 | 20231214 | 153900 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 335 | 20231214 | 153800 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 336 | 20231214 | 153700 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 337 | 20231214 | 153600 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 338 | 20231214 | 153500 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 339 | 20231214 | 153400 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 340 | 20231214 | 153300 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 341 | 20231214 | 153200 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 342 | 20231214 | 153100 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 343 | 20231214 | 153000 | 16758205200 | 71800 | 71800 | 71800 | 71800 | 31477 |
| 344 | 20231214 | 152900 | 14498156600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 345 | 20231214 | 152800 | 14498156600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 346 | 20231214 | 152700 | 14498156600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 347 | 20231214 | 152600 | 14498156600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 348 | 20231214 | 152500 | 14498156600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 349 | 20231214 | 152400 | 14498156600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 350 | 20231214 | 152300 | 14498156600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 351 | 20231214 | 152200 | 14498156600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 352 | 20231214 | 152100 | 14498156600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 353 | 20231214 | 152000 | 14498156600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 354 | 20231214 | 151900 | 14498156600 | 71900 | 71900 | 71900 | 71800 | 299 |
| 355 | 20231214 | 151800 | 14476682900 | 71800 | 71800 | 71900 | 71800 | 152 |
| 356 | 20231214 | 151700 | 14465765900 | 71800 | 71900 | 71900 | 71800 | 485 |
| 357 | 20231214 | 151600 | 14430919900 | 71800 | 71900 | 72000 | 71800 | 102 |
| 358 | 20231214 | 151500 | 14423589200 | 71900 | 71900 | 72000 | 71800 | 1077 |
| 359 | 20231214 | 151400 | 14346216800 | 71800 | 71900 | 72000 | 71800 | 540 |
| 360 | 20231214 | 151300 | 14307395500 | 71900 | 72000 | 72000 | 71800 | 467 |
| 361 | 20231214 | 151200 | 14273819500 | 72000 | 71900 | 72000 | 71800 | 2925 |
| 362 | 20231214 | 151100 | 14063437700 | 71900 | 71900 | 71900 | 71800 | 493 |
| 363 | 20231214 | 151000 | 14028026000 | 71800 | 71900 | 71900 | 71800 | 579 |
| 364 | 20231214 | 150900 | 13986433900 | 71800 | 71900 | 71900 | 71800 | 159 |
| 365 | 20231214 | 150800 | 13975006600 | 71900 | 71900 | 71900 | 71800 | 262 |
| 366 | 20231214 | 150700 | 13956179700 | 71900 | 71900 | 71900 | 71800 | 197 |
| 367 | 20231214 | 150600 | 13942020900 | 71900 | 72000 | 72000 | 71900 | 590 |
| 368 | 20231214 | 150500 | 13899574200 | 72000 | 72000 | 72000 | 71900 | 198 |
| 369 | 20231214 | 150400 | 13885322700 | 71900 | 72000 | 72000 | 71900 | 499 |
| 370 | 20231214 | 150300 | 13849404800 | 72000 | 71900 | 72000 | 71900 | 314 |
| 371 | 20231214 | 150200 | 13826823400 | 71900 | 71900 | 71900 | 71800 | 224 |
| 372 | 20231214 | 150100 | 13810728400 | 71800 | 71800 | 72000 | 71800 | 170 |
| 373 | 20231214 | 150000 | 13798509100 | 71900 | 71900 | 72000 | 71800 | 128 |
| 374 | 20231214 | 145900 | 13789303800 | 71800 | 71700 | 71900 | 71700 | 149 |
| 375 | 20231214 | 145800 | 13778599300 | 71800 | 71800 | 71800 | 71700 | 224 |
| 376 | 20231214 | 145700 | 13762525700 | 71800 | 71800 | 71900 | 71700 | 237 |
| 377 | 20231214 | 145600 | 13745513400 | 71800 | 71800 | 71900 | 71600 | 164 |
| 378 | 20231214 | 145500 | 13733737600 | 71600 | 71800 | 71900 | 71600 | 1803 |
| 379 | 20231214 | 145400 | 13604470800 | 71900 | 71900 | 72000 | 71800 | 444 |
| 380 | 20231214 | 145300 | 13572550800 | 71800 | 72000 | 72000 | 71800 | 228 |
| 381 | 20231214 | 145200 | 13556146300 | 72000 | 72000 | 72000 | 71900 | 235 |
| 382 | 20231214 | 145100 | 13539239300 | 71900 | 72000 | 72000 | 71900 | 195 |
| 383 | 20231214 | 145000 | 13525206300 | 72000 | 72000 | 72000 | 71900 | 193 |
| 384 | 20231214 | 144900 | 13511314600 | 71900 | 72000 | 72000 | 71900 | 473 |
| 385 | 20231214 | 144800 | 13477293400 | 72000 | 72000 | 72000 | 71900 | 219 |
| 386 | 20231214 | 144700 | 13461526800 | 72000 | 72000 | 72000 | 71900 | 248 |
| 387 | 20231214 | 144600 | 13443675400 | 71900 | 72000 | 72000 | 71900 | 197 |
| 388 | 20231214 | 144500 | 13429492700 | 71900 | 72100 | 72100 | 71900 | 318 |
| 389 | 20231214 | 144400 | 13406591400 | 72100 | 72100 | 72100 | 72000 | 195 |
| 390 | 20231214 | 144300 | 13392536000 | 72100 | 72100 | 72100 | 71900 | 714 |
| 391 | 20231214 | 144200 | 13341099200 | 72000 | 72100 | 72100 | 72000 | 219 |
| 392 | 20231214 | 144100 | 13325313900 | 72000 | 72100 | 72100 | 72000 | 217 |
| 393 | 20231214 | 144000 | 13309669700 | 72100 | 72100 | 72100 | 72000 | 137 |
| 394 | 20231214 | 143900 | 13299793700 | 72000 | 71900 | 72000 | 71800 | 1416 |
| 395 | 20231214 | 143800 | 13197852900 | 71900 | 71900 | 71900 | 71800 | 657 |
| 396 | 20231214 | 143700 | 13150617000 | 71800 | 71900 | 71900 | 71800 | 257 |
| 397 | 20231214 | 143600 | 13132141000 | 71800 | 71800 | 71900 | 71800 | 427 |
| 398 | 20231214 | 143500 | 13101442600 | 71900 | 71900 | 71900 | 71800 | 192 |
| 399 | 20231214 | 143400 | 13087639300 | 71900 | 71700 | 71900 | 71700 | 180 |
| 400 | 20231214 | 143300 | 13074703800 | 71700 | 71700 | 71800 | 71700 | 304 |
| 401 | 20231214 | 143200 | 13052888300 | 71700 | 71700 | 71900 | 71700 | 944 |
| 402 | 20231214 | 143100 | 12985120800 | 71700 | 71700 | 71900 | 71700 | 760 |
| 403 | 20231214 | 143000 | 12930537700 | 71800 | 71700 | 71800 | 71700 | 329 |
| 404 | 20231214 | 142900 | 12906916500 | 71800 | 71700 | 71800 | 71600 | 414 |
| 405 | 20231214 | 142800 | 12877231600 | 71700 | 71600 | 71700 | 71500 | 310 |
| 406 | 20231214 | 142700 | 12855018700 | 71600 | 71600 | 71600 | 71500 | 111 |
| 407 | 20231214 | 142600 | 12847073200 | 71500 | 71500 | 71600 | 71300 | 203 |
| 408 | 20231214 | 142500 | 12832558500 | 71500 | 71400 | 71500 | 71300 | 124 |
| 409 | 20231214 | 142400 | 12823704100 | 71400 | 71400 | 71500 | 71300 | 162 |
| 410 | 20231214 | 142300 | 12812137600 | 71400 | 71400 | 71400 | 71300 | 1685 |
| 411 | 20231214 | 142200 | 12691829000 | 71400 | 71200 | 71500 | 71200 | 1613 |
| 412 | 20231214 | 142100 | 12576787600 | 71200 | 71400 | 71400 | 71200 | 469 |
| 413 | 20231214 | 142000 | 12543338500 | 71300 | 71300 | 71500 | 71300 | 21 |
| 414 | 20231214 | 141900 | 12541840900 | 71300 | 71400 | 71500 | 71300 | 334 |
| 415 | 20231214 | 141800 | 12517996800 | 71300 | 71400 | 71400 | 71300 | 253 |
| 416 | 20231214 | 141700 | 12499935600 | 71300 | 71400 | 71400 | 71300 | 91 |
| 417 | 20231214 | 141600 | 12493443600 | 71300 | 71200 | 71500 | 71200 | 83 |
| 418 | 20231214 | 141500 | 12487523200 | 71200 | 71300 | 71500 | 71200 | 1281 |
| 419 | 20231214 | 141400 | 12396245500 | 71500 | 71300 | 71500 | 71300 | 16 |
| 420 | 20231214 | 141300 | 12395103700 | 71400 | 71500 | 71500 | 71400 | 351 |
| 421 | 20231214 | 141200 | 12370031900 | 71600 | 71300 | 71600 | 71200 | 91 |
| 422 | 20231214 | 141100 | 12363531100 | 71300 | 71500 | 71500 | 71200 | 1951 |
| 423 | 20231214 | 141000 | 12224290100 | 71500 | 71500 | 71500 | 71500 | 131 |
| 424 | 20231214 | 140900 | 12214923600 | 71600 | 71700 | 71700 | 71500 | 912 |
| 425 | 20231214 | 140800 | 12149680200 | 71600 | 71700 | 71700 | 71600 | 22 |
| 426 | 20231214 | 140700 | 12148104400 | 71600 | 71700 | 71800 | 71600 | 168 |
| 427 | 20231214 | 140600 | 12136059400 | 71700 | 71800 | 71800 | 71700 | 259 |
| 428 | 20231214 | 140500 | 12117468200 | 71700 | 71800 | 71800 | 71700 | 200 |
| 429 | 20231214 | 140400 | 12103109100 | 71800 | 71800 | 71800 | 71700 | 118 |
| 430 | 20231214 | 140300 | 12094648100 | 71800 | 71700 | 71800 | 71700 | 43 |
| 431 | 20231214 | 140200 | 12091561700 | 71700 | 71700 | 71800 | 71700 | 108 |
| 432 | 20231214 | 140100 | 12083807900 | 71700 | 71800 | 71900 | 71700 | 238 |
| 433 | 20231214 | 140000 | 12066711300 | 71800 | 71900 | 72000 | 71800 | 221 |
| 434 | 20231214 | 135900 | 12050833000 | 71900 | 71700 | 71900 | 71600 | 1861 |
| 435 | 20231214 | 135800 | 11917128900 | 71700 | 71700 | 71700 | 71600 | 70 |
| 436 | 20231214 | 135700 | 11912114700 | 71600 | 71600 | 71700 | 71500 | 114 |
| 437 | 20231214 | 135600 | 11903954300 | 71500 | 71600 | 71600 | 71500 | 52 |
| 438 | 20231214 | 135500 | 11900234000 | 71600 | 71700 | 71700 | 71600 | 153 |
| 439 | 20231214 | 135400 | 11889278800 | 71700 | 71700 | 71800 | 71600 | 121 |
| 440 | 20231214 | 135300 | 11880607400 | 71700 | 71600 | 71800 | 71600 | 129 |
| 441 | 20231214 | 135200 | 11871358400 | 71700 | 71600 | 71700 | 71500 | 64 |
| 442 | 20231214 | 135100 | 11866774400 | 71700 | 71600 | 71700 | 71600 | 195 |
| 443 | 20231214 | 135000 | 11852797500 | 71700 | 71600 | 71700 | 71500 | 66 |
| 444 | 20231214 | 134900 | 11848073200 | 71700 | 71600 | 71800 | 71500 | 45 |
| 445 | 20231214 | 134800 | 11844852000 | 71600 | 71700 | 71800 | 71500 | 78 |
| 446 | 20231214 | 134700 | 11839263400 | 71700 | 71500 | 71800 | 71500 | 151 |
| 447 | 20231214 | 134600 | 11828450700 | 71500 | 71500 | 71800 | 71500 | 88 |
| 448 | 20231214 | 134500 | 11822143200 | 71500 | 71500 | 71800 | 71500 | 1557 |
| 449 | 20231214 | 134400 | 11710476900 | 71500 | 71500 | 71600 | 71500 | 277 |
| 450 | 20231214 | 134300 | 11690671100 | 71600 | 71500 | 71600 | 71500 | 32 |
| 451 | 20231214 | 134200 | 11688382800 | 71500 | 71500 | 71600 | 71500 | 52 |
| 452 | 20231214 | 134100 | 11684664500 | 71500 | 71600 | 71600 | 71500 | 52 |
| 453 | 20231214 | 134000 | 11680946200 | 71600 | 71800 | 71800 | 71500 | 13 |
| 454 | 20231214 | 133900 | 11680015800 | 71500 | 71700 | 71800 | 71500 | 1076 |
| 455 | 20231214 | 133800 | 11602867300 | 71600 | 71600 | 71700 | 71600 | 125 |
| 456 | 20231214 | 133700 | 11593917100 | 71600 | 71600 | 71700 | 71600 | 242 |
| 457 | 20231214 | 133600 | 11576589800 | 71600 | 71600 | 71700 | 71600 | 114 |
| 458 | 20231214 | 133500 | 11568427000 | 71600 | 71400 | 71600 | 71400 | 90 |
| 459 | 20231214 | 133400 | 11561988900 | 71400 | 71300 | 71400 | 71300 | 73 |
| 460 | 20231214 | 133300 | 11556777000 | 71300 | 71500 | 71600 | 71300 | 72 |
| 461 | 20231214 | 133200 | 11551632100 | 71600 | 71700 | 71700 | 71400 | 320 |
| 462 | 20231214 | 133100 | 11528752100 | 71500 | 71700 | 71800 | 71500 | 949 |
| 463 | 20231214 | 133000 | 11460799000 | 71700 | 71800 | 71800 | 71700 | 25 |
| 464 | 20231214 | 132900 | 11459005000 | 71800 | 71700 | 71800 | 71700 | 166 |
| 465 | 20231214 | 132800 | 11447089800 | 71700 | 71500 | 71800 | 71500 | 920 |
| 466 | 20231214 | 132700 | 11381210000 | 71600 | 71600 | 71600 | 71500 | 46 |
| 467 | 20231214 | 132600 | 11377917500 | 71500 | 71400 | 71500 | 71400 | 171 |
| 468 | 20231214 | 132500 | 11365692800 | 71500 | 71500 | 71500 | 71400 | 12 |
| 469 | 20231214 | 132400 | 11364835700 | 71400 | 71500 | 71500 | 71300 | 10 |
| 470 | 20231214 | 132300 | 11364121800 | 71400 | 71400 | 71400 | 71300 | 64 |
| 471 | 20231214 | 132200 | 11359552400 | 71400 | 71500 | 71500 | 71300 | 63 |
| 472 | 20231214 | 132100 | 11355054400 | 71300 | 71200 | 71500 | 71200 | 405 |
| 473 | 20231214 | 132000 | 11326153400 | 71200 | 71300 | 71300 | 71200 | 244 |
| 474 | 20231214 | 131900 | 11308779900 | 71300 | 71200 | 71300 | 71200 | 41 |
| 475 | 20231214 | 131800 | 11305859900 | 71300 | 71200 | 71400 | 71200 | 45 |
| 476 | 20231214 | 131700 | 11302651500 | 71200 | 71500 | 71500 | 71100 | 553 |
| 477 | 20231214 | 131600 | 11263239100 | 71500 | 71600 | 71600 | 71400 | 306 |
| 478 | 20231214 | 131500 | 11241375400 | 71600 | 71600 | 71600 | 71300 | 138 |
| 479 | 20231214 | 131400 | 11231514900 | 71500 | 71400 | 71500 | 71400 | 227 |
| 480 | 20231214 | 131300 | 11215289900 | 71300 | 71200 | 71400 | 71200 | 110 |
| 481 | 20231214 | 131200 | 11207439200 | 71300 | 71400 | 71400 | 71200 | 27 |
| 482 | 20231214 | 131100 | 11205514100 | 71300 | 71200 | 71300 | 71200 | 270 |
| 483 | 20231214 | 131000 | 11186264300 | 71200 | 71300 | 71300 | 71200 | 11 |
| 484 | 20231214 | 130900 | 11185480900 | 71200 | 71300 | 71300 | 71200 | 78 |
| 485 | 20231214 | 130800 | 11179922500 | 71300 | 71300 | 71400 | 71300 | 32 |
| 486 | 20231214 | 130700 | 11177640600 | 71300 | 71300 | 71400 | 71300 | 28 |
| 487 | 20231214 | 130600 | 11175642400 | 71300 | 71300 | 71400 | 71300 | 88 |
| 488 | 20231214 | 130500 | 11169367900 | 71300 | 71300 | 71400 | 71300 | 116 |
| 489 | 20231214 | 130400 | 11161095900 | 71300 | 71300 | 71300 | 71300 | 9 |
| 490 | 20231214 | 130300 | 11160454200 | 71400 | 71200 | 71400 | 71200 | 14 |
| 491 | 20231214 | 130200 | 11159456500 | 71300 | 71300 | 71300 | 71200 | 61 |
| 492 | 20231214 | 130100 | 11155107900 | 71300 | 71300 | 71400 | 71200 | 93 |
| 493 | 20231214 | 130000 | 11148482500 | 71300 | 71400 | 71400 | 71300 | 22 |
| 494 | 20231214 | 125900 | 11146912600 | 71400 | 71400 | 71700 | 71300 | 239 |
| 495 | 20231214 | 125800 | 11129847200 | 71700 | 71400 | 71700 | 71300 | 108 |
| 496 | 20231214 | 125700 | 11122122700 | 71400 | 71300 | 71400 | 71200 | 103 |
| 497 | 20231214 | 125600 | 11114776500 | 71200 | 71200 | 71200 | 71200 | 174 |
| 498 | 20231214 | 125500 | 11102387700 | 71100 | 71200 | 71200 | 71100 | 51 |
| 499 | 20231214 | 125400 | 11098760600 | 71100 | 71100 | 71100 | 71100 | 22 |
| 500 | 20231214 | 125300 | 11097196400 | 71200 | 71100 | 71200 | 71100 | 300 |
| 501 | 20231214 | 125200 | 11075857000 | 71100 | 71100 | 71100 | 71000 | 343 |
| 502 | 20231214 | 125100 | 11051469800 | 71200 | 71000 | 71200 | 71000 | 609 |
| 503 | 20231214 | 125000 | 11008144300 | 71000 | 71200 | 71200 | 71000 | 1108 |
| 504 | 20231214 | 124900 | 10929387700 | 71200 | 71300 | 71300 | 71100 | 147 |
| 505 | 20231214 | 124800 | 10918926600 | 71300 | 71300 | 71300 | 71200 | 361 |
| 506 | 20231214 | 124700 | 10893206800 | 71300 | 71200 | 71300 | 71200 | 193 |
| 507 | 20231214 | 124600 | 10879450400 | 71100 | 71300 | 71300 | 71100 | 1131 |
| 508 | 20231214 | 124500 | 10798910000 | 71400 | 71600 | 71600 | 71300 | 292 |
| 509 | 20231214 | 124400 | 10778074200 | 71600 | 71600 | 71600 | 71600 | 2 |
| 510 | 20231214 | 124300 | 10777931000 | 71400 | 71600 | 71600 | 71400 | 2 |
| 511 | 20231214 | 124200 | 10777788000 | 71600 | 71300 | 71600 | 71300 | 94 |
| 512 | 20231214 | 124100 | 10771081000 | 71300 | 71400 | 71400 | 71300 | 113 |
| 513 | 20231214 | 124000 | 10763023500 | 71400 | 71600 | 71600 | 71400 | 857 |
| 514 | 20231214 | 123900 | 10701803300 | 71700 | 71500 | 71700 | 71500 | 23 |
| 515 | 20231214 | 123800 | 10700155100 | 71500 | 71700 | 71700 | 71500 | 610 |
| 516 | 20231214 | 123700 | 10656518100 | 71800 | 71800 | 71800 | 71600 | 154 |
| 517 | 20231214 | 123600 | 10645481000 | 71800 | 71800 | 71800 | 71800 | 4 |
| 518 | 20231214 | 123500 | 10645193800 | 71600 | 71800 | 71800 | 71600 | 172 |
| 519 | 20231214 | 123400 | 10632857400 | 71800 | 71700 | 71800 | 71700 | 106 |
| 520 | 20231214 | 123300 | 10625256600 | 71800 | 71700 | 71800 | 71700 | 98 |
| 521 | 20231214 | 123200 | 10618220300 | 71800 | 71800 | 71800 | 71800 | 146 |
| 522 | 20231214 | 123100 | 10607737500 | 71800 | 71800 | 71800 | 71600 | 31 |
| 523 | 20231214 | 123000 | 10605515100 | 71900 | 71700 | 71900 | 71700 | 131 |
| 524 | 20231214 | 122900 | 10596118100 | 71700 | 71700 | 71700 | 71700 | 55 |
| 525 | 20231214 | 122800 | 10592174600 | 71700 | 71700 | 71700 | 71700 | 57 |
| 526 | 20231214 | 122700 | 10588087700 | 71700 | 71700 | 71700 | 71700 | 888 |
| 527 | 20231214 | 122600 | 10524418100 | 71900 | 71900 | 71900 | 71800 | 82 |
| 528 | 20231214 | 122500 | 10518530000 | 71900 | 71900 | 71900 | 71900 | 285 |
| 529 | 20231214 | 122400 | 10498038500 | 71900 | 71900 | 71900 | 71900 | 42 |
| 530 | 20231214 | 122300 | 10495018700 | 71900 | 71900 | 71900 | 71900 | 5 |
| 531 | 20231214 | 122200 | 10494659200 | 71900 | 71900 | 71900 | 71900 | 14 |
| 532 | 20231214 | 122100 | 10493652600 | 71900 | 71900 | 71900 | 71900 | 100 |
| 533 | 20231214 | 122000 | 10486462600 | 71900 | 71800 | 71900 | 71700 | 292 |
| 534 | 20231214 | 121900 | 10465482600 | 71800 | 71800 | 71800 | 71600 | 152 |
| 535 | 20231214 | 121800 | 10454570000 | 71700 | 71800 | 71800 | 71700 | 253 |
| 536 | 20231214 | 121700 | 10436414600 | 71800 | 71800 | 71800 | 71700 | 7 |
| 537 | 20231214 | 121600 | 10435912500 | 71700 | 71800 | 71800 | 71700 | 70 |
| 538 | 20231214 | 121500 | 10430888200 | 71800 | 71800 | 71800 | 71700 | 192 |
| 539 | 20231214 | 121400 | 10417111100 | 71800 | 71800 | 71800 | 71700 | 53 |
| 540 | 20231214 | 121300 | 10413305900 | 71700 | 71700 | 71800 | 71700 | 268 |
| 541 | 20231214 | 121200 | 10394073300 | 71600 | 71600 | 71600 | 71600 | 1 |
| 542 | 20231214 | 121100 | 10394001700 | 71700 | 71600 | 71700 | 71600 | 108 |
| 543 | 20231214 | 121000 | 10386268800 | 71700 | 71700 | 71700 | 71600 | 41 |
| 544 | 20231214 | 120900 | 10383332100 | 71700 | 71600 | 71700 | 71600 | 212 |
| 545 | 20231214 | 120800 | 10368152800 | 71600 | 71600 | 71600 | 71600 | 115 |
| 546 | 20231214 | 120700 | 10359918800 | 71600 | 71600 | 71600 | 71500 | 419 |
| 547 | 20231214 | 120600 | 10329925900 | 71600 | 71700 | 71800 | 71600 | 1155 |
| 548 | 20231214 | 120500 | 10247176600 | 71700 | 71500 | 71700 | 71500 | 192 |
| 549 | 20231214 | 120400 | 10233439100 | 71600 | 71600 | 71600 | 71500 | 224 |
| 550 | 20231214 | 120300 | 10217401200 | 71600 | 71500 | 71600 | 71500 | 298 |
| 551 | 20231214 | 120200 | 10196093000 | 71500 | 71500 | 71600 | 71500 | 73 |
| 552 | 20231214 | 120100 | 10190873200 | 71500 | 71500 | 71500 | 71500 | 16 |
| 553 | 20231214 | 120000 | 10189729200 | 71500 | 71500 | 71600 | 71500 | 241 |
| 554 | 20231214 | 115900 | 10172489100 | 71400 | 71600 | 71600 | 71400 | 140 |
| 555 | 20231214 | 115800 | 10162491400 | 71500 | 71600 | 71600 | 71500 | 306 |
| 556 | 20231214 | 115700 | 10140611400 | 71600 | 71500 | 71600 | 71400 | 257 |
| 557 | 20231214 | 115600 | 10122235200 | 71500 | 71400 | 71600 | 71400 | 75 |
| 558 | 20231214 | 115500 | 10116877200 | 71400 | 71400 | 71500 | 71400 | 427 |
| 559 | 20231214 | 115400 | 10086389300 | 71400 | 71600 | 71700 | 71400 | 736 |
| 560 | 20231214 | 115300 | 10033757300 | 71600 | 71800 | 71800 | 71600 | 843 |
| 561 | 20231214 | 115200 | 9973317600 | 71800 | 71600 | 71800 | 71600 | 94 |
| 562 | 20231214 | 115100 | 9966587000 | 71500 | 71600 | 71600 | 71500 | 42 |
| 563 | 20231214 | 115000 | 9963581300 | 71600 | 71800 | 71800 | 71600 | 13 |
| 564 | 20231214 | 114900 | 9962648100 | 71800 | 71600 | 71800 | 71500 | 113 |
| 565 | 20231214 | 114800 | 9954558900 | 71500 | 71600 | 71600 | 71500 | 109 |
| 566 | 20231214 | 114700 | 9946759400 | 71600 | 71700 | 71700 | 71500 | 372 |
| 567 | 20231214 | 114600 | 9920136700 | 71700 | 71700 | 71700 | 71600 | 18 |
| 568 | 20231214 | 114500 | 9918846400 | 71700 | 71800 | 71800 | 71700 | 1223 |
| 569 | 20231214 | 114400 | 9831119200 | 71800 | 71900 | 71900 | 71800 | 150 |
| 570 | 20231214 | 114300 | 9820337500 | 71900 | 71900 | 71900 | 71900 | 20 |
| 571 | 20231214 | 114200 | 9818899500 | 71900 | 71800 | 71900 | 71800 | 262 |
| 572 | 20231214 | 114100 | 9800062800 | 71700 | 71700 | 71900 | 71700 | 306 |
| 573 | 20231214 | 114000 | 9778120600 | 71900 | 71900 | 71900 | 71800 | 306 |
| 574 | 20231214 | 113900 | 9756140500 | 71900 | 72000 | 72000 | 71900 | 192 |
| 575 | 20231214 | 113800 | 9742331200 | 72000 | 72000 | 72000 | 72000 | 78 |
| 576 | 20231214 | 113700 | 9736715200 | 72000 | 71900 | 72000 | 71900 | 166 |
| 577 | 20231214 | 113600 | 9724774700 | 71900 | 72000 | 72000 | 71900 | 211 |
| 578 | 20231214 | 113500 | 9709586000 | 71900 | 72100 | 72100 | 71800 | 270 |
| 579 | 20231214 | 113400 | 9690149600 | 72100 | 72000 | 72100 | 71900 | 404 |
| 580 | 20231214 | 113300 | 9661057700 | 72100 | 72100 | 72100 | 72100 | 17 |
| 581 | 20231214 | 113200 | 9659832000 | 72100 | 72100 | 72200 | 71800 | 1848 |
| 582 | 20231214 | 113100 | 9526683500 | 72100 | 71700 | 72100 | 71700 | 5722 |
| 583 | 20231214 | 113000 | 9115316600 | 71800 | 71700 | 71800 | 71600 | 430 |
| 584 | 20231214 | 112900 | 9084486500 | 71700 | 71700 | 71700 | 71700 | 26 |
| 585 | 20231214 | 112800 | 9082622300 | 71700 | 71600 | 71700 | 71600 | 155 |
| 586 | 20231214 | 112700 | 9071509400 | 71700 | 71700 | 71700 | 71600 | 68 |
| 587 | 20231214 | 112600 | 9066637400 | 71700 | 71600 | 71700 | 71600 | 184 |
| 588 | 20231214 | 112500 | 9053444900 | 71600 | 71700 | 71700 | 71600 | 243 |
| 589 | 20231214 | 112400 | 9036032500 | 71600 | 71600 | 71700 | 71600 | 202 |
| 590 | 20231214 | 112300 | 9021569100 | 71600 | 71600 | 71700 | 71600 | 53 |
| 591 | 20231214 | 112200 | 9017773000 | 71700 | 71500 | 71700 | 71400 | 359 |
| 592 | 20231214 | 112100 | 8992100600 | 71400 | 71700 | 71700 | 71400 | 513 |
| 593 | 20231214 | 112000 | 8955397500 | 71700 | 71700 | 71700 | 71600 | 67 |
| 594 | 20231214 | 111900 | 8950598200 | 71700 | 71700 | 71700 | 71600 | 177 |
| 595 | 20231214 | 111800 | 8937923400 | 71700 | 71700 | 71700 | 71500 | 120 |
| 596 | 20231214 | 111700 | 8929320200 | 71700 | 71600 | 71700 | 71500 | 267 |
| 597 | 20231214 | 111600 | 8910201600 | 71600 | 71600 | 71600 | 71600 | 13 |
| 598 | 20231214 | 111500 | 8909270800 | 71600 | 71600 | 71600 | 71600 | 359 |
| 599 | 20231214 | 111400 | 8883566400 | 71700 | 71600 | 71700 | 71600 | 316 |
| 600 | 20231214 | 111300 | 8860939800 | 71700 | 71700 | 71700 | 71600 | 27 |
| 601 | 20231214 | 111200 | 8859004000 | 71700 | 71600 | 71700 | 71600 | 436 |
| 602 | 20231214 | 111100 | 8827786200 | 71600 | 71600 | 71600 | 71600 | 45 |
| 603 | 20231214 | 111000 | 8824564200 | 71600 | 71600 | 71600 | 71500 | 38 |
| 604 | 20231214 | 110900 | 8821843500 | 71600 | 71500 | 71600 | 71500 | 100 |
| 605 | 20231214 | 110800 | 8814692100 | 71500 | 71500 | 71500 | 71500 | 36 |
| 606 | 20231214 | 110700 | 8812118100 | 71500 | 71600 | 71600 | 71500 | 286 |
| 607 | 20231214 | 110600 | 8791663900 | 71500 | 71700 | 71700 | 71500 | 226 |
| 608 | 20231214 | 110500 | 8775466500 | 71700 | 71500 | 71700 | 71400 | 86 |
| 609 | 20231214 | 110400 | 8769313600 | 71500 | 71600 | 71700 | 71500 | 401 |
| 610 | 20231214 | 110300 | 8740604600 | 71600 | 71500 | 71600 | 71500 | 948 |
| 611 | 20231214 | 110200 | 8672822200 | 71500 | 71400 | 71500 | 71400 | 381 |
| 612 | 20231214 | 110100 | 8645587500 | 71400 | 71500 | 71500 | 71400 | 24 |
| 613 | 20231214 | 110000 | 8643873800 | 71500 | 71500 | 71500 | 71500 | 48 |
| 614 | 20231214 | 105900 | 8640441800 | 71400 | 71500 | 71500 | 71400 | 158 |
| 615 | 20231214 | 105800 | 8629155500 | 71500 | 71500 | 71500 | 71500 | 53 |
| 616 | 20231214 | 105700 | 8625366000 | 71500 | 71400 | 71500 | 71400 | 400 |
| 617 | 20231214 | 105600 | 8596803300 | 71500 | 71400 | 71500 | 71400 | 75 |
| 618 | 20231214 | 105500 | 8591446800 | 71400 | 71500 | 71600 | 71400 | 163 |
| 619 | 20231214 | 105400 | 8579789700 | 71500 | 71600 | 71700 | 71500 | 374 |
| 620 | 20231214 | 105300 | 8553021200 | 71600 | 71600 | 71700 | 71600 | 165 |
| 621 | 20231214 | 105200 | 8541205400 | 71700 | 71700 | 71700 | 71600 | 149 |
| 622 | 20231214 | 105100 | 8530527100 | 71700 | 71700 | 71800 | 71700 | 132 |
| 623 | 20231214 | 105000 | 8521062500 | 71800 | 71800 | 71800 | 71700 | 124 |
| 624 | 20231214 | 104900 | 8512170400 | 71800 | 71700 | 71800 | 71600 | 32 |
| 625 | 20231214 | 104800 | 8509876600 | 71700 | 71700 | 71700 | 71600 | 49 |
| 626 | 20231214 | 104700 | 8506363400 | 71700 | 71700 | 71700 | 71700 | 101 |
| 627 | 20231214 | 104600 | 8499121700 | 71700 | 71600 | 71700 | 71600 | 235 |
| 628 | 20231214 | 104500 | 8482295500 | 71600 | 71400 | 71600 | 71400 | 736 |
| 629 | 20231214 | 104400 | 8429670900 | 71400 | 71500 | 71500 | 71400 | 33 |
| 630 | 20231214 | 104300 | 8427313900 | 71400 | 71600 | 71600 | 71400 | 165 |
| 631 | 20231214 | 104200 | 8415514300 | 71600 | 71500 | 71700 | 71400 | 214 |
| 632 | 20231214 | 104100 | 8400221100 | 71400 | 71400 | 71500 | 71400 | 38 |
| 633 | 20231214 | 104000 | 8397504900 | 71500 | 71500 | 71500 | 71400 | 260 |
| 634 | 20231214 | 103900 | 8378936000 | 71500 | 71500 | 71500 | 71400 | 74 |
| 635 | 20231214 | 103800 | 8373645100 | 71500 | 71500 | 71800 | 71500 | 195 |
| 636 | 20231214 | 103700 | 8359693000 | 71500 | 71800 | 71900 | 71500 | 432 |
| 637 | 20231214 | 103600 | 8328689700 | 71900 | 71700 | 71900 | 71400 | 791 |
| 638 | 20231214 | 103500 | 8271912300 | 71700 | 71600 | 71800 | 71600 | 2894 |
| 639 | 20231214 | 103400 | 8064439300 | 71600 | 71600 | 71700 | 71500 | 367 |
| 640 | 20231214 | 103300 | 8038169000 | 71600 | 71600 | 71600 | 71500 | 635 |
| 641 | 20231214 | 103200 | 7992704500 | 71500 | 71400 | 71500 | 71400 | 1164 |
| 642 | 20231214 | 103100 | 7909501200 | 71400 | 71400 | 71400 | 71300 | 53 |
| 643 | 20231214 | 103000 | 7905717400 | 71400 | 71300 | 71400 | 71300 | 109 |
| 644 | 20231214 | 102900 | 7897943300 | 71300 | 71300 | 71400 | 71300 | 128 |
| 645 | 20231214 | 102800 | 7888816700 | 71400 | 71400 | 71400 | 71200 | 341 |
| 646 | 20231214 | 102700 | 7864515300 | 71300 | 71400 | 71500 | 71300 | 198 |
| 647 | 20231214 | 102600 | 7850383300 | 71500 | 71500 | 71500 | 71300 | 339 |
| 648 | 20231214 | 102500 | 7826208900 | 71500 | 71300 | 71500 | 71300 | 1789 |
| 649 | 20231214 | 102400 | 7698494700 | 71300 | 71200 | 71300 | 71200 | 188 |
| 650 | 20231214 | 102300 | 7685103000 | 71100 | 71300 | 71300 | 71100 | 669 |
| 651 | 20231214 | 102200 | 7637418400 | 71300 | 71300 | 71300 | 71200 | 454 |
| 652 | 20231214 | 102100 | 7605050600 | 71200 | 71100 | 71200 | 71100 | 298 |
| 653 | 20231214 | 102000 | 7583853100 | 71100 | 71100 | 71200 | 71000 | 112 |
| 654 | 20231214 | 101900 | 7575881600 | 71100 | 71000 | 71100 | 71000 | 306 |
| 655 | 20231214 | 101800 | 7554128000 | 71100 | 71000 | 71100 | 70900 | 561 |
| 656 | 20231214 | 101700 | 7514298200 | 71000 | 71000 | 71000 | 71000 | 64 |
| 657 | 20231214 | 101600 | 7509754200 | 71000 | 70800 | 71000 | 70800 | 108 |
| 658 | 20231214 | 101500 | 7502097700 | 70900 | 70900 | 71000 | 70800 | 258 |
| 659 | 20231214 | 101400 | 7483810900 | 70800 | 70800 | 70900 | 70800 | 491 |
| 660 | 20231214 | 101300 | 7449026900 | 70800 | 70700 | 70800 | 70400 | 1490 |
| 661 | 20231214 | 101200 | 7344062000 | 70800 | 70700 | 70800 | 70400 | 810 |
| 662 | 20231214 | 101100 | 7286919500 | 70600 | 70800 | 70800 | 70600 | 177 |
| 663 | 20231214 | 101000 | 7274409700 | 70800 | 70800 | 70800 | 70600 | 130 |
| 664 | 20231214 | 100900 | 7265224700 | 70700 | 70900 | 70900 | 70700 | 55 |
| 665 | 20231214 | 100800 | 7261330700 | 70800 | 70800 | 70800 | 70800 | 23 |
| 666 | 20231214 | 100700 | 7259702300 | 70900 | 70500 | 70900 | 70300 | 2479 |
| 667 | 20231214 | 100600 | 7085010800 | 70500 | 70800 | 70900 | 70400 | 2283 |
| 668 | 20231214 | 100500 | 6923963900 | 70800 | 70800 | 71000 | 70700 | 595 |
| 669 | 20231214 | 100400 | 6881850900 | 70800 | 71000 | 71100 | 70800 | 195 |
| 670 | 20231214 | 100300 | 6868043600 | 70700 | 71100 | 71100 | 70700 | 1635 |
| 671 | 20231214 | 100200 | 6751976500 | 71200 | 71200 | 71200 | 71200 | 15 |
| 672 | 20231214 | 100100 | 6750908500 | 71200 | 71300 | 71300 | 71100 | 62 |
| 673 | 20231214 | 100000 | 6746494000 | 71300 | 71300 | 71300 | 71300 | 334 |
| 674 | 20231214 | 095900 | 6722679800 | 71300 | 71200 | 71300 | 71100 | 1497 |
| 675 | 20231214 | 095800 | 6616071900 | 71100 | 71200 | 71300 | 71100 | 293 |
| 676 | 20231214 | 095700 | 6595215500 | 71200 | 71200 | 71200 | 71100 | 164 |
| 677 | 20231214 | 095600 | 6583543100 | 71100 | 71100 | 71200 | 71100 | 571 |
| 678 | 20231214 | 095500 | 6542929100 | 71100 | 71100 | 71200 | 71100 | 1460 |
| 679 | 20231214 | 095400 | 6439074600 | 71100 | 70900 | 71100 | 70900 | 616 |
| 680 | 20231214 | 095300 | 6395339400 | 70900 | 70900 | 71000 | 70800 | 465 |
| 681 | 20231214 | 095200 | 6362371000 | 70900 | 70600 | 70900 | 70600 | 298 |
| 682 | 20231214 | 095100 | 6341269200 | 70600 | 70600 | 70800 | 70500 | 756 |
| 683 | 20231214 | 095000 | 6287869800 | 70700 | 70500 | 70700 | 70300 | 2464 |
| 684 | 20231214 | 094900 | 6114418100 | 70500 | 71000 | 71000 | 70300 | 3733 |
| 685 | 20231214 | 094800 | 5851634700 | 70800 | 70800 | 71100 | 70400 | 6030 |
| 686 | 20231214 | 094700 | 5426287000 | 70800 | 71000 | 71000 | 70800 | 1073 |
| 687 | 20231214 | 094600 | 5350256800 | 71000 | 70900 | 71000 | 70900 | 1057 |
| 688 | 20231214 | 094500 | 5275257100 | 70900 | 70900 | 71000 | 70900 | 423 |
| 689 | 20231214 | 094400 | 5245263400 | 70900 | 71100 | 71100 | 70800 | 5256 |
| 690 | 20231214 | 094300 | 4872100800 | 71200 | 71300 | 71300 | 71100 | 1373 |
| 691 | 20231214 | 094200 | 4774277100 | 71300 | 71400 | 71500 | 71300 | 729 |
| 692 | 20231214 | 094100 | 4722212500 | 71500 | 71500 | 71600 | 71400 | 520 |
| 693 | 20231214 | 094000 | 4685030700 | 71500 | 71400 | 71500 | 71400 | 257 |
| 694 | 20231214 | 093900 | 4666679800 | 71300 | 71400 | 71400 | 71300 | 689 |
| 695 | 20231214 | 093800 | 4617540500 | 71400 | 71500 | 71500 | 71400 | 891 |
| 696 | 20231214 | 093700 | 4553903700 | 71500 | 71700 | 71700 | 71500 | 111 |
| 697 | 20231214 | 093600 | 4545949500 | 71700 | 71700 | 71700 | 71600 | 2141 |
| 698 | 20231214 | 093500 | 4392489700 | 71900 | 71700 | 71900 | 71700 | 236 |
| 699 | 20231214 | 093400 | 4375545700 | 71700 | 71800 | 71900 | 71700 | 2168 |
| 700 | 20231214 | 093300 | 4220033200 | 71800 | 71800 | 71900 | 71800 | 237 |
| 701 | 20231214 | 093200 | 4202994900 | 71800 | 71800 | 71900 | 71800 | 90 |
| 702 | 20231214 | 093100 | 4196531400 | 71900 | 71700 | 71900 | 71700 | 343 |
| 703 | 20231214 | 093000 | 4171895200 | 71700 | 71700 | 71800 | 71600 | 1192 |
| 704 | 20231214 | 092900 | 4086388200 | 71700 | 71700 | 71800 | 71400 | 863 |
| 705 | 20231214 | 092800 | 4024614700 | 71700 | 71500 | 71800 | 71500 | 865 |
| 706 | 20231214 | 092700 | 3962633500 | 71500 | 71800 | 71800 | 71500 | 859 |
| 707 | 20231214 | 092600 | 3901125100 | 71700 | 71700 | 71700 | 71600 | 396 |
| 708 | 20231214 | 092500 | 3872732400 | 71700 | 71700 | 71800 | 71700 | 747 |
| 709 | 20231214 | 092400 | 3819156500 | 71800 | 71800 | 71900 | 71800 | 314 |
| 710 | 20231214 | 092300 | 3796607700 | 71800 | 71500 | 71900 | 71400 | 1169 |
| 711 | 20231214 | 092200 | 3712880200 | 71400 | 71500 | 71500 | 71400 | 1210 |
| 712 | 20231214 | 092100 | 3626393500 | 71600 | 71600 | 71700 | 71600 | 488 |
| 713 | 20231214 | 092000 | 3591447200 | 71700 | 71800 | 71900 | 71600 | 1574 |
| 714 | 20231214 | 091900 | 3478625600 | 71700 | 71700 | 71800 | 71600 | 1326 |
| 715 | 20231214 | 091800 | 3383532200 | 71700 | 71800 | 71900 | 71600 | 1312 |
| 716 | 20231214 | 091700 | 3289446600 | 71700 | 71800 | 71900 | 71700 | 1083 |
| 717 | 20231214 | 091600 | 3211687400 | 71800 | 72000 | 72000 | 71800 | 557 |
| 718 | 20231214 | 091500 | 3171664000 | 72000 | 72100 | 72200 | 72000 | 522 |
| 719 | 20231214 | 091400 | 3134032200 | 72200 | 72000 | 72200 | 72000 | 1362 |
| 720 | 20231214 | 091300 | 3035839100 | 72000 | 72200 | 72300 | 72000 | 1855 |
| 721 | 20231214 | 091200 | 2902037100 | 72200 | 72300 | 72500 | 72100 | 2151 |
| 722 | 20231214 | 091100 | 2746365300 | 72200 | 72200 | 72300 | 72100 | 505 |
| 723 | 20231214 | 091000 | 2709873600 | 72200 | 72400 | 72400 | 72200 | 1337 |
| 724 | 20231214 | 090900 | 2613160200 | 72400 | 72400 | 72500 | 72300 | 2034 |
| 725 | 20231214 | 090800 | 2465803800 | 72300 | 72200 | 72300 | 72000 | 5007 |
| 726 | 20231214 | 090700 | 2104430300 | 72100 | 72000 | 72200 | 71900 | 1512 |
| 727 | 20231214 | 090600 | 1995437500 | 71700 | 71800 | 72100 | 71500 | 1167 |
| 728 | 20231214 | 090500 | 1911569500 | 71700 | 71700 | 71700 | 71400 | 2146 |
| 729 | 20231214 | 090400 | 1758067200 | 71600 | 71800 | 71900 | 71500 | 3965 |
| 730 | 20231214 | 090300 | 1473619500 | 71700 | 71700 | 71800 | 71600 | 2389 |
| 731 | 20231214 | 090200 | 1302357700 | 71800 | 72100 | 72200 | 71700 | 2669 |
| 732 | 20231214 | 090100 | 1110128100 | 72200 | 71900 | 72500 | 71900 | 7829 |
| 733 | 20231214 | 090000 | 545019300 | 71900 | 71700 | 71900 | 71600 | 7600 |