43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 211400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 6814 |
| 3 | 20240321 | 211300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 4 | 20240321 | 211200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 5 | 20240321 | 211100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 6 | 20240321 | 211000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 7 | 20240321 | 210900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 8 | 20240321 | 210800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 9 | 20240321 | 210700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 10 | 20240321 | 210600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 11 | 20240321 | 210500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 12 | 20240321 | 210400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 13 | 20240321 | 210300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 14 | 20240321 | 210200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 15 | 20240321 | 210100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 16 | 20240321 | 210000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 17 | 20240321 | 205900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 18 | 20240321 | 205800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 19 | 20240321 | 205700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 20 | 20240321 | 205600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 21 | 20240321 | 205500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 22 | 20240321 | 205400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 23 | 20240321 | 205300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 24 | 20240321 | 205200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 25 | 20240321 | 205100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 26 | 20240321 | 205000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 27 | 20240321 | 204900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 28 | 20240321 | 204800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 29 | 20240321 | 204700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 30 | 20240321 | 204600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 31 | 20240321 | 204500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 32 | 20240321 | 204400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 6814 |
| 33 | 20240321 | 204300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 34 | 20240321 | 204200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 35 | 20240321 | 204100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 36 | 20240321 | 204000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 37 | 20240321 | 203900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 38 | 20240321 | 203800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 39 | 20240321 | 203700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 40 | 20240321 | 203600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 41 | 20240321 | 203500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 42 | 20240321 | 203400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 43 | 20240321 | 203300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 44 | 20240321 | 203200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 45 | 20240321 | 203100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 46 | 20240321 | 203000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 47 | 20240321 | 202900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 48 | 20240321 | 202800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 49 | 20240321 | 202700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 50 | 20240321 | 202600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 51 | 20240321 | 202500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 52 | 20240321 | 202400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 53 | 20240321 | 202300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 54 | 20240321 | 202200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 55 | 20240321 | 202100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 56 | 20240321 | 202000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 57 | 20240321 | 201900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 58 | 20240321 | 201800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 59 | 20240321 | 201700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 60 | 20240321 | 201600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 61 | 20240321 | 201500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 62 | 20240321 | 201400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 6814 |
| 63 | 20240321 | 201300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 64 | 20240321 | 201200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 65 | 20240321 | 201100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 66 | 20240321 | 201000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 67 | 20240321 | 200900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 68 | 20240321 | 200800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 69 | 20240321 | 200700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 70 | 20240321 | 200600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 71 | 20240321 | 200500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 72 | 20240321 | 200400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 73 | 20240321 | 200300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 74 | 20240321 | 200200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 75 | 20240321 | 200100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 76 | 20240321 | 200000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 77 | 20240321 | 195900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 78 | 20240321 | 195800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 79 | 20240321 | 195700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 80 | 20240321 | 195600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 81 | 20240321 | 195500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 82 | 20240321 | 195400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 83 | 20240321 | 195300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 84 | 20240321 | 195200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 85 | 20240321 | 195100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 86 | 20240321 | 195000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 87 | 20240321 | 194900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 88 | 20240321 | 194800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 89 | 20240321 | 194700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 90 | 20240321 | 194600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 91 | 20240321 | 194500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 92 | 20240321 | 194400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 6814 |
| 93 | 20240321 | 194300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 94 | 20240321 | 194200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 95 | 20240321 | 194100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 96 | 20240321 | 194000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 97 | 20240321 | 193900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 98 | 20240321 | 193800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 99 | 20240321 | 193700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 100 | 20240321 | 193600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 101 | 20240321 | 193500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 102 | 20240321 | 193400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 103 | 20240321 | 193300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 104 | 20240321 | 193200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 105 | 20240321 | 193100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 106 | 20240321 | 193000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 107 | 20240321 | 192900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 108 | 20240321 | 192800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 109 | 20240321 | 192700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 110 | 20240321 | 192600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 111 | 20240321 | 192500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 112 | 20240321 | 192400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 113 | 20240321 | 192300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 114 | 20240321 | 192200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 115 | 20240321 | 192100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 116 | 20240321 | 192000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 117 | 20240321 | 191900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 118 | 20240321 | 191800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 119 | 20240321 | 191700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 120 | 20240321 | 191600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 121 | 20240321 | 191500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 122 | 20240321 | 191400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 6814 |
| 123 | 20240321 | 191300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 124 | 20240321 | 191200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 125 | 20240321 | 191100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 126 | 20240321 | 191000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 127 | 20240321 | 190900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 128 | 20240321 | 190800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 129 | 20240321 | 190700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 130 | 20240321 | 190600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 131 | 20240321 | 190500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 132 | 20240321 | 190400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 133 | 20240321 | 190300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 134 | 20240321 | 190200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 135 | 20240321 | 190100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 136 | 20240321 | 190000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 137 | 20240321 | 185900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 138 | 20240321 | 185800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 139 | 20240321 | 185700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 140 | 20240321 | 185600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 141 | 20240321 | 185500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 142 | 20240321 | 185400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 143 | 20240321 | 185300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 144 | 20240321 | 185200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 145 | 20240321 | 185100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 146 | 20240321 | 185000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 147 | 20240321 | 184900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 148 | 20240321 | 184800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 149 | 20240321 | 184700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 150 | 20240321 | 184600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 151 | 20240321 | 184500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 152 | 20240321 | 184400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 6814 |
| 153 | 20240321 | 184300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 154 | 20240321 | 184200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 155 | 20240321 | 184100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 156 | 20240321 | 184000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 157 | 20240321 | 183900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 158 | 20240321 | 183800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 159 | 20240321 | 183700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 160 | 20240321 | 183600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 161 | 20240321 | 183500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 162 | 20240321 | 183400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 163 | 20240321 | 183300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 164 | 20240321 | 183200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 165 | 20240321 | 183100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 166 | 20240321 | 183000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 167 | 20240321 | 182900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 168 | 20240321 | 182800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 169 | 20240321 | 182700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 170 | 20240321 | 182600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 171 | 20240321 | 182500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 172 | 20240321 | 182400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 173 | 20240321 | 182300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 174 | 20240321 | 182200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 175 | 20240321 | 182100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 176 | 20240321 | 182000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 177 | 20240321 | 181900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 178 | 20240321 | 181800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 179 | 20240321 | 181700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 180 | 20240321 | 181600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 181 | 20240321 | 181500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 182 | 20240321 | 181400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 6814 |
| 183 | 20240321 | 181300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 184 | 20240321 | 181200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 185 | 20240321 | 181100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 186 | 20240321 | 181000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 187 | 20240321 | 180900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 188 | 20240321 | 180800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 189 | 20240321 | 180700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 190 | 20240321 | 180600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 191 | 20240321 | 180500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 192 | 20240321 | 180400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 193 | 20240321 | 180300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 194 | 20240321 | 180200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 195 | 20240321 | 180100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 196 | 20240321 | 180000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 197 | 20240321 | 175900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 198 | 20240321 | 175800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 199 | 20240321 | 175700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 200 | 20240321 | 175600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 201 | 20240321 | 175500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 202 | 20240321 | 175400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 203 | 20240321 | 175300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 204 | 20240321 | 175200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 205 | 20240321 | 175100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 206 | 20240321 | 175000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 207 | 20240321 | 174900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 208 | 20240321 | 174800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 209 | 20240321 | 174700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 210 | 20240321 | 174600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 211 | 20240321 | 174500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 212 | 20240321 | 174400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 6814 |
| 213 | 20240321 | 174300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 214 | 20240321 | 174200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 215 | 20240321 | 174100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 216 | 20240321 | 174000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 217 | 20240321 | 173900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 218 | 20240321 | 173800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 219 | 20240321 | 173700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 220 | 20240321 | 173600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 221 | 20240321 | 173500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 222 | 20240321 | 173400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 223 | 20240321 | 173300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 224 | 20240321 | 173200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 225 | 20240321 | 173100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 226 | 20240321 | 173000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 227 | 20240321 | 172900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 228 | 20240321 | 172800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 229 | 20240321 | 172700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 230 | 20240321 | 172600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 231 | 20240321 | 172500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 232 | 20240321 | 172400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 233 | 20240321 | 172300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 234 | 20240321 | 172200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 235 | 20240321 | 172100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 236 | 20240321 | 172000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 237 | 20240321 | 171900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 238 | 20240321 | 171800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 239 | 20240321 | 171700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 240 | 20240321 | 171600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 241 | 20240321 | 171500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 242 | 20240321 | 171400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 6814 |
| 243 | 20240321 | 171300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 244 | 20240321 | 171200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 245 | 20240321 | 171100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 246 | 20240321 | 171000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 247 | 20240321 | 170900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 248 | 20240321 | 170800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 249 | 20240321 | 170700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 250 | 20240321 | 170600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 251 | 20240321 | 170500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 252 | 20240321 | 170400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 253 | 20240321 | 170300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 254 | 20240321 | 170200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 255 | 20240321 | 170100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 256 | 20240321 | 170000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 257 | 20240321 | 165900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 258 | 20240321 | 165800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 259 | 20240321 | 165700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 260 | 20240321 | 165600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 261 | 20240321 | 165500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 262 | 20240321 | 165400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 263 | 20240321 | 165300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 264 | 20240321 | 165200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 265 | 20240321 | 165100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 266 | 20240321 | 165000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 267 | 20240321 | 164900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 268 | 20240321 | 164800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 269 | 20240321 | 164700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 270 | 20240321 | 164600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 271 | 20240321 | 164500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 272 | 20240321 | 164400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 6814 |
| 273 | 20240321 | 164300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 274 | 20240321 | 164200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 275 | 20240321 | 164100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 276 | 20240321 | 164000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 277 | 20240321 | 163900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 278 | 20240321 | 163800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 279 | 20240321 | 163700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 280 | 20240321 | 163600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 281 | 20240321 | 163500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 282 | 20240321 | 163400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 283 | 20240321 | 163300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 284 | 20240321 | 163200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 285 | 20240321 | 163100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 286 | 20240321 | 163000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 287 | 20240321 | 162900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 288 | 20240321 | 162800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 289 | 20240321 | 162700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 290 | 20240321 | 162600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 291 | 20240321 | 162500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 292 | 20240321 | 162400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 293 | 20240321 | 162300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 294 | 20240321 | 162200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 295 | 20240321 | 162100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 296 | 20240321 | 162000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 297 | 20240321 | 161900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 298 | 20240321 | 161800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 299 | 20240321 | 161700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 300 | 20240321 | 161600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 301 | 20240321 | 161500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 302 | 20240321 | 161400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 6814 |
| 303 | 20240321 | 161300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 304 | 20240321 | 161200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 305 | 20240321 | 161100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 306 | 20240321 | 161000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 307 | 20240321 | 160900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 308 | 20240321 | 160800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 309 | 20240321 | 160700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 310 | 20240321 | 160600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 311 | 20240321 | 160500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 312 | 20240321 | 160400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 313 | 20240321 | 160300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 314 | 20240321 | 160200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 315 | 20240321 | 160100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 316 | 20240321 | 160000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 317 | 20240321 | 155900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 318 | 20240321 | 155800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 319 | 20240321 | 155700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 320 | 20240321 | 155600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 321 | 20240321 | 155500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 322 | 20240321 | 155400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 323 | 20240321 | 155300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 324 | 20240321 | 155200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 325 | 20240321 | 155100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 326 | 20240321 | 155000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 327 | 20240321 | 154900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 328 | 20240321 | 154800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 329 | 20240321 | 154700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 330 | 20240321 | 154600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 331 | 20240321 | 154500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 332 | 20240321 | 154400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 6814 |
| 333 | 20240321 | 154300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 334 | 20240321 | 154200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 335 | 20240321 | 154100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 336 | 20240321 | 154000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 337 | 20240321 | 153900 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 338 | 20240321 | 153800 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 339 | 20240321 | 153700 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 340 | 20240321 | 153600 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 341 | 20240321 | 153500 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 342 | 20240321 | 153400 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 343 | 20240321 | 153300 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 344 | 20240321 | 153200 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 345 | 20240321 | 153100 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 346 | 20240321 | 153000 | 132020865000 | 227000 | 227000 | 227000 | 227000 | 6814 |
| 347 | 20240321 | 152900 | 130474087000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 348 | 20240321 | 152800 | 130474087000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 349 | 20240321 | 152700 | 130474087000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 350 | 20240321 | 152600 | 130474087000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 351 | 20240321 | 152500 | 130474087000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 352 | 20240321 | 152400 | 130474087000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 353 | 20240321 | 152300 | 130474087000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 354 | 20240321 | 152200 | 130474087000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 355 | 20240321 | 152100 | 130474087000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 356 | 20240321 | 152000 | 130474087000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 357 | 20240321 | 151900 | 130474087000 | 227000 | 225000 | 227000 | 225000 | 6299 |
| 358 | 20240321 | 151800 | 129047488500 | 225500 | 223500 | 226500 | 223000 | 6087 |
| 359 | 20240321 | 151700 | 127685320000 | 223500 | 224000 | 224000 | 223000 | 6713 |
| 360 | 20240321 | 151600 | 126184130500 | 224000 | 224500 | 224500 | 223500 | 4262 |
| 361 | 20240321 | 151500 | 125230479000 | 224500 | 224000 | 224500 | 222500 | 7835 |
| 362 | 20240321 | 151400 | 123479943500 | 224000 | 226500 | 226500 | 223500 | 22686 |
| 363 | 20240321 | 151300 | 118372315500 | 226000 | 226500 | 226500 | 226000 | 583 |
| 364 | 20240321 | 151200 | 118240374500 | 226500 | 226500 | 227000 | 226000 | 3406 |
| 365 | 20240321 | 151100 | 117469897000 | 226000 | 226500 | 227000 | 226000 | 2043 |
| 366 | 20240321 | 151000 | 117007367500 | 226500 | 226500 | 227000 | 226000 | 1951 |
| 367 | 20240321 | 150900 | 116565442000 | 226500 | 227000 | 227000 | 226500 | 394 |
| 368 | 20240321 | 150800 | 116476103500 | 227000 | 226500 | 227000 | 226000 | 1085 |
| 369 | 20240321 | 150700 | 116230340500 | 226500 | 226500 | 227000 | 226000 | 1433 |
| 370 | 20240321 | 150600 | 115906069000 | 226500 | 227000 | 227000 | 226000 | 943 |
| 371 | 20240321 | 150500 | 115692571000 | 226500 | 228000 | 228000 | 226500 | 2752 |
| 372 | 20240321 | 150400 | 115068375500 | 228000 | 227000 | 228000 | 227000 | 795 |
| 373 | 20240321 | 150300 | 114887494500 | 227500 | 227000 | 227500 | 226500 | 2116 |
| 374 | 20240321 | 150200 | 114407606000 | 227000 | 226500 | 227000 | 226500 | 538 |
| 375 | 20240321 | 150100 | 114285575000 | 226500 | 226000 | 227000 | 226000 | 1349 |
| 376 | 20240321 | 150000 | 113980294500 | 226000 | 226500 | 226500 | 226000 | 3828 |
| 377 | 20240321 | 145900 | 113114945500 | 226500 | 226500 | 226500 | 226000 | 910 |
| 378 | 20240321 | 145800 | 112909120000 | 226000 | 226500 | 226500 | 226000 | 1263 |
| 379 | 20240321 | 145700 | 112623606500 | 226500 | 227000 | 227000 | 226000 | 7943 |
| 380 | 20240321 | 145600 | 110826281500 | 226500 | 226500 | 227000 | 226500 | 1598 |
| 381 | 20240321 | 145500 | 110464207500 | 227000 | 226500 | 227000 | 226500 | 775 |
| 382 | 20240321 | 145400 | 110288549500 | 226500 | 227000 | 227000 | 226500 | 540 |
| 383 | 20240321 | 145300 | 110166190500 | 226500 | 227000 | 227000 | 226500 | 720 |
| 384 | 20240321 | 145200 | 110002877500 | 227000 | 227000 | 227500 | 226500 | 576 |
| 385 | 20240321 | 145100 | 109872182000 | 227000 | 227500 | 228500 | 227000 | 5998 |
| 386 | 20240321 | 145000 | 108509059500 | 228500 | 228500 | 228500 | 227500 | 1048 |
| 387 | 20240321 | 144900 | 108270134000 | 228500 | 228500 | 228500 | 228000 | 743 |
| 388 | 20240321 | 144800 | 108100460000 | 228000 | 228000 | 228500 | 227500 | 907 |
| 389 | 20240321 | 144700 | 107893662500 | 228000 | 227500 | 228000 | 227500 | 232 |
| 390 | 20240321 | 144600 | 107840849500 | 227500 | 227000 | 227500 | 227000 | 485 |
| 391 | 20240321 | 144500 | 107730632500 | 227500 | 228000 | 228000 | 227000 | 1201 |
| 392 | 20240321 | 144400 | 107457394000 | 228000 | 228000 | 228000 | 227500 | 318 |
| 393 | 20240321 | 144300 | 107384897000 | 228000 | 228000 | 228000 | 227500 | 858 |
| 394 | 20240321 | 144200 | 107189353000 | 228000 | 228000 | 228000 | 227500 | 250 |
| 395 | 20240321 | 144100 | 107132437500 | 228000 | 227500 | 228000 | 227500 | 498 |
| 396 | 20240321 | 144000 | 107019100000 | 227500 | 228000 | 228000 | 227500 | 492 |
| 397 | 20240321 | 143900 | 106907112500 | 227500 | 227500 | 227500 | 227500 | 678 |
| 398 | 20240321 | 143800 | 106752867500 | 227500 | 227500 | 227500 | 227000 | 421 |
| 399 | 20240321 | 143700 | 106657103500 | 227500 | 228000 | 228000 | 227000 | 435 |
| 400 | 20240321 | 143600 | 106558200000 | 227500 | 227500 | 228000 | 227500 | 1239 |
| 401 | 20240321 | 143500 | 106276278500 | 227500 | 227500 | 228000 | 227500 | 338 |
| 402 | 20240321 | 143400 | 106199286000 | 228000 | 227500 | 228000 | 227000 | 482 |
| 403 | 20240321 | 143300 | 106089679500 | 227500 | 227500 | 227500 | 227000 | 618 |
| 404 | 20240321 | 143200 | 105949191500 | 227500 | 227000 | 227500 | 227000 | 571 |
| 405 | 20240321 | 143100 | 105819420500 | 227500 | 227000 | 227500 | 227000 | 455 |
| 406 | 20240321 | 143000 | 105716020000 | 227000 | 227000 | 227500 | 227000 | 1195 |
| 407 | 20240321 | 142900 | 105444537500 | 227500 | 227500 | 227500 | 227000 | 268 |
| 408 | 20240321 | 142800 | 105383616500 | 227500 | 227000 | 227500 | 227000 | 667 |
| 409 | 20240321 | 142700 | 105232055000 | 227500 | 227500 | 227500 | 227000 | 617 |
| 410 | 20240321 | 142600 | 105091707500 | 227500 | 228000 | 228000 | 227000 | 844 |
| 411 | 20240321 | 142500 | 104899823000 | 227500 | 228000 | 228000 | 227000 | 1172 |
| 412 | 20240321 | 142400 | 104633403500 | 228000 | 228000 | 228000 | 227500 | 234 |
| 413 | 20240321 | 142300 | 104580081500 | 227500 | 227000 | 228000 | 227000 | 2573 |
| 414 | 20240321 | 142200 | 103995397500 | 227500 | 227500 | 227500 | 227000 | 1368 |
| 415 | 20240321 | 142100 | 103684694500 | 227000 | 227000 | 227500 | 227000 | 609 |
| 416 | 20240321 | 142000 | 103546413500 | 227500 | 227500 | 227500 | 227000 | 852 |
| 417 | 20240321 | 141900 | 103352961500 | 227500 | 228000 | 228000 | 227000 | 2134 |
| 418 | 20240321 | 141800 | 102867600000 | 228000 | 228000 | 228000 | 227500 | 289 |
| 419 | 20240321 | 141700 | 102801739000 | 228000 | 228000 | 228000 | 227500 | 546 |
| 420 | 20240321 | 141600 | 102677251500 | 228000 | 228000 | 228000 | 227500 | 950 |
| 421 | 20240321 | 141500 | 102460906000 | 228000 | 227500 | 228000 | 227000 | 1489 |
| 422 | 20240321 | 141400 | 102122170000 | 227000 | 227000 | 227500 | 227000 | 670 |
| 423 | 20240321 | 141300 | 101969881000 | 227000 | 227000 | 227500 | 226500 | 1279 |
| 424 | 20240321 | 141200 | 101679624500 | 227000 | 227000 | 227500 | 226500 | 3327 |
| 425 | 20240321 | 141100 | 100924537500 | 227000 | 227000 | 227500 | 227000 | 7369 |
| 426 | 20240321 | 141000 | 99251612000 | 227500 | 227500 | 228000 | 227000 | 3587 |
| 427 | 20240321 | 140900 | 98435626000 | 228000 | 228000 | 228000 | 227500 | 376 |
| 428 | 20240321 | 140800 | 98350046000 | 228000 | 228000 | 228000 | 227500 | 293 |
| 429 | 20240321 | 140700 | 98283306000 | 227500 | 229000 | 229000 | 227500 | 9597 |
| 430 | 20240321 | 140600 | 96095278000 | 229000 | 228500 | 229000 | 228500 | 185 |
| 431 | 20240321 | 140500 | 96052976500 | 228500 | 229000 | 229500 | 228500 | 1063 |
| 432 | 20240321 | 140400 | 95809559000 | 229500 | 229500 | 229500 | 229000 | 183 |
| 433 | 20240321 | 140300 | 95767623500 | 229500 | 229000 | 229500 | 229000 | 502 |
| 434 | 20240321 | 140200 | 95652634000 | 229000 | 229000 | 229500 | 228500 | 1109 |
| 435 | 20240321 | 140100 | 95398604000 | 229000 | 229000 | 229500 | 229000 | 1325 |
| 436 | 20240321 | 140000 | 95095176500 | 229500 | 229500 | 229500 | 229000 | 433 |
| 437 | 20240321 | 135900 | 94996004500 | 229000 | 229000 | 229000 | 228500 | 943 |
| 438 | 20240321 | 135800 | 94780063000 | 229000 | 229000 | 229000 | 228500 | 268 |
| 439 | 20240321 | 135700 | 94718707500 | 229000 | 228500 | 229000 | 228500 | 213 |
| 440 | 20240321 | 135600 | 94670004000 | 228500 | 228500 | 229000 | 228500 | 538 |
| 441 | 20240321 | 135500 | 94547066000 | 228500 | 228000 | 229000 | 228000 | 740 |
| 442 | 20240321 | 135400 | 94378151000 | 228500 | 228500 | 228500 | 228000 | 318 |
| 443 | 20240321 | 135300 | 94305508500 | 228500 | 228000 | 228500 | 228000 | 1306 |
| 444 | 20240321 | 135200 | 94007347500 | 228500 | 228500 | 228500 | 228000 | 743 |
| 445 | 20240321 | 135100 | 93837807500 | 228500 | 228000 | 228500 | 228000 | 743 |
| 446 | 20240321 | 135000 | 93668319000 | 228500 | 228000 | 228500 | 228000 | 681 |
| 447 | 20240321 | 134900 | 93512956000 | 228500 | 229000 | 229000 | 228000 | 2211 |
| 448 | 20240321 | 134800 | 93007881500 | 229000 | 229000 | 229000 | 228500 | 227 |
| 449 | 20240321 | 134700 | 92955929000 | 229000 | 228500 | 229000 | 228500 | 223 |
| 450 | 20240321 | 134600 | 92904898000 | 228500 | 228500 | 229000 | 228500 | 214 |
| 451 | 20240321 | 134500 | 92855986500 | 229000 | 228000 | 229000 | 228000 | 571 |
| 452 | 20240321 | 134400 | 92725607000 | 228500 | 229000 | 229000 | 228000 | 1062 |
| 453 | 20240321 | 134300 | 92483011000 | 228500 | 228500 | 229000 | 228500 | 966 |
| 454 | 20240321 | 134200 | 92262251500 | 228500 | 229000 | 229000 | 228500 | 183 |
| 455 | 20240321 | 134100 | 92220421000 | 229000 | 228500 | 229000 | 228500 | 293 |
| 456 | 20240321 | 134000 | 92153462000 | 229000 | 228500 | 229000 | 228500 | 1158 |
| 457 | 20240321 | 133900 | 91888825000 | 228500 | 228500 | 229000 | 228500 | 233 |
| 458 | 20240321 | 133800 | 91835548500 | 229000 | 228500 | 229000 | 228500 | 765 |
| 459 | 20240321 | 133700 | 91660553500 | 229000 | 228500 | 229000 | 228000 | 440 |
| 460 | 20240321 | 133600 | 91559984000 | 228500 | 228500 | 229000 | 228000 | 644 |
| 461 | 20240321 | 133500 | 91412815000 | 228500 | 228500 | 228500 | 228000 | 1729 |
| 462 | 20240321 | 133400 | 91018124500 | 228500 | 228500 | 228500 | 228000 | 460 |
| 463 | 20240321 | 133300 | 90913107500 | 228500 | 228000 | 228500 | 228000 | 1103 |
| 464 | 20240321 | 133200 | 90661471500 | 228500 | 228000 | 229000 | 228000 | 1026 |
| 465 | 20240321 | 133100 | 90427265500 | 228500 | 228500 | 228500 | 228000 | 979 |
| 466 | 20240321 | 133000 | 90203878500 | 228500 | 229000 | 229500 | 228500 | 9497 |
| 467 | 20240321 | 132900 | 88031709500 | 229500 | 229500 | 229500 | 229000 | 135 |
| 468 | 20240321 | 132800 | 88000730500 | 229500 | 229500 | 229500 | 229000 | 262 |
| 469 | 20240321 | 132700 | 87940636000 | 229500 | 229500 | 229500 | 229000 | 233 |
| 470 | 20240321 | 132600 | 87887184500 | 229500 | 229500 | 229500 | 229000 | 144 |
| 471 | 20240321 | 132500 | 87854156000 | 229500 | 229000 | 229500 | 229000 | 469 |
| 472 | 20240321 | 132400 | 87746713500 | 229500 | 229500 | 229500 | 229000 | 649 |
| 473 | 20240321 | 132300 | 87597859500 | 229500 | 229000 | 229500 | 229000 | 395 |
| 474 | 20240321 | 132200 | 87507320500 | 229500 | 229500 | 229500 | 229000 | 478 |
| 475 | 20240321 | 132100 | 87397620500 | 229500 | 229000 | 230000 | 229000 | 380 |
| 476 | 20240321 | 132000 | 87310458000 | 229500 | 229500 | 230000 | 229000 | 1591 |
| 477 | 20240321 | 131900 | 86945405000 | 230000 | 230000 | 230000 | 229500 | 161 |
| 478 | 20240321 | 131800 | 86908425500 | 230000 | 230000 | 230000 | 230000 | 90 |
| 479 | 20240321 | 131700 | 86887725500 | 230000 | 229500 | 230000 | 229500 | 141 |
| 480 | 20240321 | 131600 | 86855303000 | 230000 | 229500 | 230000 | 229500 | 164 |
| 481 | 20240321 | 131500 | 86817605500 | 230000 | 229500 | 230000 | 229000 | 392 |
| 482 | 20240321 | 131400 | 86727752000 | 229500 | 229500 | 230000 | 229000 | 307 |
| 483 | 20240321 | 131300 | 86657305500 | 229000 | 229500 | 230000 | 229000 | 446 |
| 484 | 20240321 | 131200 | 86555081000 | 229500 | 229500 | 229500 | 229000 | 126 |
| 485 | 20240321 | 131100 | 86526166000 | 229500 | 229000 | 230000 | 229000 | 1286 |
| 486 | 20240321 | 131000 | 86231074500 | 229500 | 229500 | 230000 | 229000 | 1690 |
| 487 | 20240321 | 130900 | 85843230500 | 230000 | 230000 | 230500 | 229500 | 1139 |
| 488 | 20240321 | 130800 | 85581217000 | 230500 | 229500 | 230500 | 229500 | 202 |
| 489 | 20240321 | 130700 | 85534756000 | 230000 | 230000 | 230000 | 230000 | 216 |
| 490 | 20240321 | 130600 | 85485076000 | 230000 | 230000 | 230000 | 229500 | 199 |
| 491 | 20240321 | 130500 | 85439344000 | 229500 | 230000 | 230000 | 229500 | 437 |
| 492 | 20240321 | 130400 | 85338963000 | 230000 | 230500 | 230500 | 229500 | 1546 |
| 493 | 20240321 | 130300 | 84983372000 | 230500 | 229500 | 230500 | 229500 | 895 |
| 494 | 20240321 | 130200 | 84777837000 | 229500 | 230000 | 230000 | 229500 | 38 |
| 495 | 20240321 | 130100 | 84769102500 | 230000 | 229500 | 230000 | 229500 | 371 |
| 496 | 20240321 | 130000 | 84683873000 | 230000 | 230000 | 230000 | 229500 | 796 |
| 497 | 20240321 | 125900 | 84501098000 | 230000 | 230000 | 230000 | 229500 | 311 |
| 498 | 20240321 | 125800 | 84429598000 | 230000 | 230000 | 230000 | 229500 | 107 |
| 499 | 20240321 | 125700 | 84405002000 | 230000 | 230000 | 230000 | 229500 | 129 |
| 500 | 20240321 | 125600 | 84375347500 | 229500 | 230000 | 230000 | 229500 | 141 |
| 501 | 20240321 | 125500 | 84342934000 | 230000 | 229000 | 230000 | 229000 | 1367 |
| 502 | 20240321 | 125400 | 84029353500 | 229500 | 229000 | 229500 | 229000 | 203 |
| 503 | 20240321 | 125300 | 83982794000 | 229000 | 229000 | 229500 | 229000 | 464 |
| 504 | 20240321 | 125200 | 83876407500 | 229500 | 229500 | 229500 | 229000 | 703 |
| 505 | 20240321 | 125100 | 83715178500 | 229500 | 229000 | 229500 | 229000 | 414 |
| 506 | 20240321 | 125000 | 83620268500 | 229500 | 229000 | 229500 | 229000 | 596 |
| 507 | 20240321 | 124900 | 83483754500 | 229500 | 229500 | 229500 | 229000 | 243 |
| 508 | 20240321 | 124800 | 83428055500 | 229500 | 229000 | 229500 | 229000 | 208 |
| 509 | 20240321 | 124700 | 83380369500 | 229000 | 229500 | 229500 | 229000 | 1316 |
| 510 | 20240321 | 124600 | 83078994500 | 229500 | 229500 | 229500 | 229000 | 201 |
| 511 | 20240321 | 124500 | 83032939000 | 229500 | 229000 | 229500 | 229000 | 399 |
| 512 | 20240321 | 124400 | 82941487500 | 229500 | 229500 | 230000 | 229000 | 291 |
| 513 | 20240321 | 124300 | 82874716500 | 230000 | 229000 | 230000 | 229000 | 361 |
| 514 | 20240321 | 124200 | 82791962000 | 229500 | 229500 | 230000 | 229000 | 2001 |
| 515 | 20240321 | 124100 | 82332718500 | 229500 | 229500 | 230000 | 229000 | 536 |
| 516 | 20240321 | 124000 | 82209755000 | 229500 | 229000 | 229500 | 229000 | 735 |
| 517 | 20240321 | 123900 | 82041278500 | 229500 | 229500 | 229500 | 229000 | 271 |
| 518 | 20240321 | 123800 | 81979148500 | 229500 | 229500 | 229500 | 229000 | 372 |
| 519 | 20240321 | 123700 | 81893832500 | 229500 | 229500 | 229500 | 229000 | 396 |
| 520 | 20240321 | 123600 | 81802963000 | 229500 | 229500 | 230000 | 229000 | 383 |
| 521 | 20240321 | 123500 | 81715111000 | 229500 | 229000 | 229500 | 229000 | 473 |
| 522 | 20240321 | 123400 | 81606755000 | 229500 | 230000 | 230000 | 229500 | 3584 |
| 523 | 20240321 | 123300 | 80783956000 | 230000 | 230000 | 230500 | 230000 | 1450 |
| 524 | 20240321 | 123200 | 80450429000 | 230500 | 230000 | 230500 | 230000 | 408 |
| 525 | 20240321 | 123100 | 80356584500 | 230000 | 230000 | 230500 | 230000 | 266 |
| 526 | 20240321 | 123000 | 80295395500 | 230500 | 230000 | 230500 | 230000 | 712 |
| 527 | 20240321 | 122900 | 80131603500 | 230500 | 230000 | 230500 | 230000 | 154 |
| 528 | 20240321 | 122800 | 80096163000 | 230000 | 230000 | 230500 | 230000 | 315 |
| 529 | 20240321 | 122700 | 80023607500 | 230000 | 230500 | 230500 | 230000 | 60 |
| 530 | 20240321 | 122600 | 80009801000 | 230000 | 230000 | 230000 | 229500 | 239 |
| 531 | 20240321 | 122500 | 79954848500 | 230000 | 229500 | 230500 | 229500 | 500 |
| 532 | 20240321 | 122400 | 79839948000 | 230000 | 230000 | 230500 | 229500 | 210 |
| 533 | 20240321 | 122300 | 79791651000 | 230000 | 230000 | 230500 | 229500 | 1354 |
| 534 | 20240321 | 122200 | 79480257000 | 230500 | 230500 | 230500 | 230000 | 252 |
| 535 | 20240321 | 122100 | 79422247500 | 230500 | 230000 | 230500 | 230000 | 336 |
| 536 | 20240321 | 122000 | 79344907500 | 230500 | 230000 | 230500 | 230000 | 730 |
| 537 | 20240321 | 121900 | 79176990500 | 230500 | 230500 | 230500 | 230000 | 169 |
| 538 | 20240321 | 121800 | 79138100500 | 230000 | 230500 | 230500 | 230000 | 133 |
| 539 | 20240321 | 121700 | 79107478000 | 230500 | 230500 | 230500 | 230000 | 330 |
| 540 | 20240321 | 121600 | 79031416500 | 230000 | 230500 | 230500 | 230000 | 111 |
| 541 | 20240321 | 121500 | 79005842000 | 230500 | 230000 | 230500 | 230000 | 416 |
| 542 | 20240321 | 121400 | 78910098500 | 230500 | 231000 | 231000 | 230000 | 1281 |
| 543 | 20240321 | 121300 | 78615422000 | 230000 | 230500 | 231000 | 230000 | 713 |
| 544 | 20240321 | 121200 | 78451391000 | 230500 | 230500 | 231000 | 230500 | 61 |
| 545 | 20240321 | 121100 | 78437329500 | 230000 | 230500 | 231000 | 230000 | 232 |
| 546 | 20240321 | 121000 | 78383842000 | 231000 | 230000 | 231000 | 230000 | 510 |
| 547 | 20240321 | 120900 | 78266426500 | 230500 | 230500 | 231000 | 230000 | 115 |
| 548 | 20240321 | 120800 | 78239919500 | 230500 | 231000 | 231000 | 230500 | 835 |
| 549 | 20240321 | 120700 | 78047370500 | 231000 | 231000 | 231000 | 230500 | 69 |
| 550 | 20240321 | 120600 | 78031436000 | 231000 | 230500 | 231000 | 230500 | 197 |
| 551 | 20240321 | 120500 | 77986019500 | 230500 | 230000 | 230500 | 230000 | 783 |
| 552 | 20240321 | 120400 | 77805791000 | 230500 | 230500 | 230500 | 230000 | 355 |
| 553 | 20240321 | 120300 | 77724068500 | 230500 | 230500 | 230500 | 230000 | 199 |
| 554 | 20240321 | 120200 | 77678209000 | 230000 | 230500 | 230500 | 230000 | 171 |
| 555 | 20240321 | 120100 | 77638805500 | 230000 | 230500 | 230500 | 230000 | 460 |
| 556 | 20240321 | 120000 | 77533004000 | 230500 | 230000 | 230500 | 230000 | 464 |
| 557 | 20240321 | 115900 | 77426259500 | 230000 | 230000 | 230500 | 229500 | 397 |
| 558 | 20240321 | 115800 | 77335077500 | 230000 | 230000 | 230500 | 230000 | 788 |
| 559 | 20240321 | 115700 | 77153771500 | 230000 | 230500 | 230500 | 230000 | 92 |
| 560 | 20240321 | 115600 | 77132576000 | 230500 | 230000 | 230500 | 230000 | 246 |
| 561 | 20240321 | 115500 | 77075976500 | 230000 | 229500 | 230000 | 229500 | 314 |
| 562 | 20240321 | 115400 | 77003858000 | 230000 | 230000 | 230000 | 229500 | 216 |
| 563 | 20240321 | 115300 | 76954181500 | 230000 | 230000 | 230000 | 229500 | 279 |
| 564 | 20240321 | 115200 | 76890143500 | 230000 | 230000 | 230000 | 230000 | 583 |
| 565 | 20240321 | 115100 | 76756053500 | 230000 | 230000 | 230500 | 229500 | 1499 |
| 566 | 20240321 | 115000 | 76411741500 | 230500 | 231000 | 231500 | 230000 | 3432 |
| 567 | 20240321 | 114900 | 75621174500 | 231500 | 230500 | 231500 | 230500 | 1613 |
| 568 | 20240321 | 114800 | 75248617500 | 230500 | 230500 | 231000 | 230000 | 281 |
| 569 | 20240321 | 114700 | 75183846500 | 230500 | 230500 | 230500 | 230000 | 497 |
| 570 | 20240321 | 114600 | 75069522500 | 230500 | 230500 | 231000 | 230000 | 224 |
| 571 | 20240321 | 114500 | 75017869000 | 230500 | 230500 | 230500 | 230000 | 574 |
| 572 | 20240321 | 114400 | 74885702000 | 230500 | 230500 | 230500 | 230000 | 255 |
| 573 | 20240321 | 114300 | 74826937000 | 230500 | 230500 | 230500 | 230000 | 122 |
| 574 | 20240321 | 114200 | 74798822500 | 230500 | 230000 | 230500 | 230000 | 199 |
| 575 | 20240321 | 114100 | 74753024000 | 229500 | 230000 | 230500 | 229500 | 699 |
| 576 | 20240321 | 114000 | 74592306000 | 230000 | 230500 | 230500 | 230000 | 518 |
| 577 | 20240321 | 113900 | 74473041500 | 230500 | 230500 | 231000 | 230500 | 194 |
| 578 | 20240321 | 113800 | 74428285500 | 230500 | 230500 | 230500 | 230000 | 1164 |
| 579 | 20240321 | 113700 | 74160388500 | 230500 | 230000 | 230500 | 230000 | 207 |
| 580 | 20240321 | 113600 | 74112753500 | 230000 | 230000 | 230000 | 229500 | 133 |
| 581 | 20240321 | 113500 | 74082175500 | 229500 | 229500 | 230000 | 229000 | 1283 |
| 582 | 20240321 | 113400 | 73788154000 | 229500 | 229500 | 230000 | 229000 | 558 |
| 583 | 20240321 | 113300 | 73660094500 | 229500 | 229500 | 230000 | 229500 | 218 |
| 584 | 20240321 | 113200 | 73610037500 | 229500 | 229500 | 229500 | 229500 | 245 |
| 585 | 20240321 | 113100 | 73553810000 | 229500 | 229500 | 229500 | 229000 | 2404 |
| 586 | 20240321 | 113000 | 73002981000 | 230000 | 229500 | 230000 | 229000 | 1805 |
| 587 | 20240321 | 112900 | 72588501000 | 230000 | 230000 | 230000 | 229500 | 465 |
| 588 | 20240321 | 112800 | 72481564000 | 229500 | 229500 | 230000 | 229500 | 573 |
| 589 | 20240321 | 112700 | 72349796000 | 229500 | 229500 | 230000 | 229000 | 949 |
| 590 | 20240321 | 112600 | 72131985500 | 229500 | 229000 | 229500 | 228500 | 588 |
| 591 | 20240321 | 112500 | 71997331000 | 229000 | 229000 | 229000 | 228500 | 894 |
| 592 | 20240321 | 112400 | 71792706000 | 229000 | 229500 | 229500 | 229000 | 1605 |
| 593 | 20240321 | 112300 | 71424983000 | 229500 | 229500 | 229500 | 229000 | 430 |
| 594 | 20240321 | 112200 | 71326443500 | 229000 | 229000 | 229500 | 229000 | 543 |
| 595 | 20240321 | 112100 | 71201995000 | 229500 | 229000 | 230000 | 228500 | 3672 |
| 596 | 20240321 | 112000 | 70360579500 | 228500 | 228500 | 229000 | 228000 | 3596 |
| 597 | 20240321 | 111900 | 69539377000 | 229000 | 230000 | 230500 | 228500 | 18958 |
| 598 | 20240321 | 111800 | 65188522500 | 230000 | 230500 | 230500 | 230000 | 877 |
| 599 | 20240321 | 111700 | 64986704000 | 230500 | 230000 | 230500 | 230000 | 2076 |
| 600 | 20240321 | 111600 | 64509102500 | 230500 | 230000 | 230500 | 230000 | 660 |
| 601 | 20240321 | 111500 | 64357120500 | 230000 | 230500 | 230500 | 230000 | 518 |
| 602 | 20240321 | 111400 | 64237783000 | 230500 | 230500 | 230500 | 230000 | 542 |
| 603 | 20240321 | 111300 | 64112903500 | 230000 | 230500 | 230500 | 230000 | 551 |
| 604 | 20240321 | 111200 | 63986071000 | 230000 | 230500 | 231000 | 230000 | 457 |
| 605 | 20240321 | 111100 | 63880758500 | 230500 | 230500 | 230500 | 230000 | 558 |
| 606 | 20240321 | 111000 | 63752176500 | 230500 | 230500 | 231000 | 230000 | 3541 |
| 607 | 20240321 | 110900 | 62936150000 | 231000 | 231000 | 231000 | 230500 | 1369 |
| 608 | 20240321 | 110800 | 62620447000 | 231000 | 232000 | 232000 | 231000 | 3515 |
| 609 | 20240321 | 110700 | 61808232500 | 232000 | 231500 | 232000 | 231000 | 795 |
| 610 | 20240321 | 110600 | 61624264000 | 232000 | 231000 | 232000 | 231000 | 967 |
| 611 | 20240321 | 110500 | 61400451500 | 231500 | 231000 | 231500 | 231000 | 486 |
| 612 | 20240321 | 110400 | 61288126500 | 231000 | 230500 | 231500 | 230500 | 754 |
| 613 | 20240321 | 110300 | 61114079500 | 231000 | 231000 | 231500 | 230500 | 1133 |
| 614 | 20240321 | 110200 | 60852407500 | 231500 | 231500 | 231500 | 230500 | 603 |
| 615 | 20240321 | 110100 | 60713103000 | 231000 | 231000 | 231500 | 230500 | 1842 |
| 616 | 20240321 | 110000 | 60287696500 | 231000 | 231000 | 231500 | 230500 | 1809 |
| 617 | 20240321 | 105900 | 59869618000 | 231000 | 231000 | 231500 | 230500 | 597 |
| 618 | 20240321 | 105800 | 59731833500 | 231000 | 231000 | 231000 | 230500 | 462 |
| 619 | 20240321 | 105700 | 59625174500 | 231000 | 231000 | 231500 | 230500 | 944 |
| 620 | 20240321 | 105600 | 59407176500 | 231500 | 230500 | 231500 | 230500 | 1309 |
| 621 | 20240321 | 105500 | 59104962500 | 230500 | 230500 | 231000 | 230000 | 1260 |
| 622 | 20240321 | 105400 | 58814532000 | 230500 | 230500 | 231000 | 230000 | 1840 |
| 623 | 20240321 | 105300 | 58390674000 | 230500 | 231500 | 231500 | 230000 | 3731 |
| 624 | 20240321 | 105200 | 57530900500 | 231500 | 231500 | 231500 | 231000 | 386 |
| 625 | 20240321 | 105100 | 57441696000 | 231000 | 231000 | 231500 | 230500 | 829 |
| 626 | 20240321 | 105000 | 57250334500 | 231000 | 231000 | 231500 | 230500 | 2727 |
| 627 | 20240321 | 104900 | 56621404500 | 231000 | 231500 | 231500 | 230500 | 5121 |
| 628 | 20240321 | 104800 | 55439417500 | 231500 | 232000 | 232000 | 231500 | 991 |
| 629 | 20240321 | 104700 | 55209754000 | 231500 | 232000 | 232000 | 231500 | 1285 |
| 630 | 20240321 | 104600 | 54912234500 | 231500 | 232500 | 233000 | 231500 | 1389 |
| 631 | 20240321 | 104500 | 54589726000 | 232500 | 232500 | 233000 | 232000 | 450 |
| 632 | 20240321 | 104400 | 54485090000 | 232000 | 232500 | 233000 | 232000 | 1829 |
| 633 | 20240321 | 104300 | 54060178000 | 232000 | 232000 | 233000 | 232000 | 326 |
| 634 | 20240321 | 104200 | 53984433500 | 232000 | 231500 | 232500 | 231500 | 1382 |
| 635 | 20240321 | 104100 | 53663633500 | 232000 | 231000 | 232500 | 230500 | 4043 |
| 636 | 20240321 | 104000 | 52729890500 | 231000 | 231500 | 231500 | 230000 | 6339 |
| 637 | 20240321 | 103900 | 51267375500 | 231000 | 231500 | 232500 | 230500 | 5233 |
| 638 | 20240321 | 103800 | 50057443000 | 231500 | 232500 | 232500 | 230500 | 8375 |
| 639 | 20240321 | 103700 | 48119960000 | 232500 | 233000 | 233500 | 232000 | 9174 |
| 640 | 20240321 | 103600 | 45984651000 | 233500 | 233500 | 234000 | 233000 | 2080 |
| 641 | 20240321 | 103500 | 45499669000 | 233500 | 234000 | 234000 | 233000 | 2126 |
| 642 | 20240321 | 103400 | 45003470500 | 234000 | 234000 | 234000 | 233500 | 1360 |
| 643 | 20240321 | 103300 | 44685507500 | 234000 | 234500 | 234500 | 234000 | 602 |
| 644 | 20240321 | 103200 | 44544561000 | 234500 | 234500 | 234500 | 234000 | 492 |
| 645 | 20240321 | 103100 | 44429312000 | 234000 | 235000 | 235000 | 234000 | 522 |
| 646 | 20240321 | 103000 | 44306974000 | 235000 | 234000 | 235000 | 233500 | 447 |
| 647 | 20240321 | 102900 | 44202251000 | 234000 | 233500 | 234000 | 233500 | 1635 |
| 648 | 20240321 | 102800 | 43820245500 | 233500 | 234000 | 234000 | 233500 | 488 |
| 649 | 20240321 | 102700 | 43706244000 | 233500 | 234500 | 235000 | 233500 | 8041 |
| 650 | 20240321 | 102600 | 41824541500 | 235000 | 234500 | 235000 | 234500 | 488 |
| 651 | 20240321 | 102500 | 41709902000 | 234500 | 235000 | 235500 | 234500 | 955 |
| 652 | 20240321 | 102400 | 41485787000 | 235000 | 235000 | 235000 | 234500 | 617 |
| 653 | 20240321 | 102300 | 41340812000 | 235000 | 234500 | 235000 | 234500 | 257 |
| 654 | 20240321 | 102200 | 41280502000 | 234500 | 234500 | 235000 | 234000 | 571 |
| 655 | 20240321 | 102100 | 41146658000 | 234000 | 234500 | 234500 | 234000 | 350 |
| 656 | 20240321 | 102000 | 41064641500 | 234500 | 234500 | 234500 | 234000 | 569 |
| 657 | 20240321 | 101900 | 40931311000 | 234500 | 234500 | 235000 | 234000 | 860 |
| 658 | 20240321 | 101800 | 40729876500 | 234500 | 234500 | 235000 | 234000 | 513 |
| 659 | 20240321 | 101700 | 40609509000 | 234500 | 235500 | 235500 | 234000 | 1415 |
| 660 | 20240321 | 101600 | 40277648000 | 235000 | 234500 | 235000 | 234500 | 854 |
| 661 | 20240321 | 101500 | 40077175000 | 234500 | 234500 | 235000 | 234000 | 1615 |
| 662 | 20240321 | 101400 | 39698923500 | 234500 | 235000 | 235500 | 234000 | 1359 |
| 663 | 20240321 | 101300 | 39380390000 | 234500 | 234500 | 235000 | 234000 | 3818 |
| 664 | 20240321 | 101200 | 38485743000 | 234500 | 234500 | 235000 | 234500 | 2449 |
| 665 | 20240321 | 101100 | 37911322000 | 235000 | 235500 | 236000 | 234500 | 2475 |
| 666 | 20240321 | 101000 | 37329492500 | 236000 | 236500 | 236500 | 235000 | 6923 |
| 667 | 20240321 | 100900 | 35698927000 | 236000 | 236500 | 237000 | 236000 | 1351 |
| 668 | 20240321 | 100800 | 35379459000 | 236500 | 236500 | 237000 | 236500 | 474 |
| 669 | 20240321 | 100700 | 35267337000 | 236500 | 237000 | 237000 | 236500 | 408 |
| 670 | 20240321 | 100600 | 35170749500 | 237000 | 237500 | 237500 | 236500 | 630 |
| 671 | 20240321 | 100500 | 35021527500 | 237500 | 236500 | 238000 | 236500 | 2100 |
| 672 | 20240321 | 100400 | 34523468500 | 237000 | 236500 | 237000 | 236500 | 174 |
| 673 | 20240321 | 100300 | 34482306500 | 236500 | 236500 | 237000 | 236000 | 295 |
| 674 | 20240321 | 100200 | 34412541000 | 236500 | 236500 | 236500 | 236000 | 206 |
| 675 | 20240321 | 100100 | 34363838500 | 236500 | 236500 | 236500 | 236000 | 539 |
| 676 | 20240321 | 100000 | 34236555000 | 236000 | 236500 | 237000 | 236000 | 1039 |
| 677 | 20240321 | 095900 | 33990909500 | 236500 | 237000 | 237000 | 236500 | 315 |
| 678 | 20240321 | 095800 | 33916405000 | 236500 | 236500 | 237000 | 236500 | 251 |
| 679 | 20240321 | 095700 | 33857023500 | 236500 | 236000 | 237000 | 236000 | 414 |
| 680 | 20240321 | 095600 | 33759048000 | 236500 | 236500 | 237000 | 236500 | 996 |
| 681 | 20240321 | 095500 | 33523481500 | 236500 | 237000 | 237000 | 236500 | 562 |
| 682 | 20240321 | 095400 | 33390416500 | 237000 | 237000 | 237500 | 237000 | 541 |
| 683 | 20240321 | 095300 | 33262174000 | 237000 | 237500 | 237500 | 237000 | 214 |
| 684 | 20240321 | 095200 | 33211410000 | 237500 | 238000 | 238000 | 237000 | 308 |
| 685 | 20240321 | 095100 | 33138214500 | 238000 | 237500 | 238000 | 237000 | 679 |
| 686 | 20240321 | 095000 | 32976955000 | 237500 | 237000 | 238000 | 237000 | 630 |
| 687 | 20240321 | 094900 | 32827335000 | 237000 | 237000 | 237500 | 237000 | 358 |
| 688 | 20240321 | 094800 | 32742481500 | 237000 | 237000 | 237500 | 236500 | 402 |
| 689 | 20240321 | 094700 | 32647220500 | 237000 | 237000 | 238000 | 236500 | 1507 |
| 690 | 20240321 | 094600 | 32290222500 | 236500 | 236000 | 237000 | 236000 | 1639 |
| 691 | 20240321 | 094500 | 31902725000 | 236000 | 236500 | 236500 | 236000 | 919 |
| 692 | 20240321 | 094400 | 31685736000 | 236500 | 237000 | 237500 | 236000 | 1443 |
| 693 | 20240321 | 094300 | 31344066500 | 237000 | 237500 | 238000 | 237000 | 2104 |
| 694 | 20240321 | 094200 | 30844607500 | 238000 | 238000 | 238000 | 237500 | 463 |
| 695 | 20240321 | 094100 | 30734445500 | 238000 | 238000 | 238500 | 238000 | 349 |
| 696 | 20240321 | 094000 | 30651368000 | 238000 | 238500 | 238500 | 237500 | 402 |
| 697 | 20240321 | 093900 | 30555656000 | 238500 | 237500 | 239000 | 237000 | 1790 |
| 698 | 20240321 | 093800 | 30129371500 | 237000 | 237500 | 237500 | 237000 | 406 |
| 699 | 20240321 | 093700 | 30032982500 | 238000 | 237500 | 238000 | 237000 | 934 |
| 700 | 20240321 | 093600 | 29811225000 | 238000 | 237500 | 238000 | 237000 | 1304 |
| 701 | 20240321 | 093500 | 29501696000 | 237500 | 238500 | 238500 | 237000 | 1329 |
| 702 | 20240321 | 093400 | 29186387000 | 238000 | 238500 | 239000 | 238000 | 1273 |
| 703 | 20240321 | 093300 | 28882903500 | 238500 | 239000 | 239000 | 238000 | 836 |
| 704 | 20240321 | 093200 | 28683741500 | 238500 | 239000 | 239500 | 238000 | 3487 |
| 705 | 20240321 | 093100 | 27850178000 | 239000 | 238000 | 239500 | 238000 | 3307 |
| 706 | 20240321 | 093000 | 27060212500 | 238500 | 236500 | 238500 | 236000 | 1786 |
| 707 | 20240321 | 092900 | 26635684000 | 236000 | 236500 | 237500 | 236000 | 1235 |
| 708 | 20240321 | 092800 | 26343224000 | 236000 | 237000 | 237000 | 236000 | 1129 |
| 709 | 20240321 | 092700 | 26076514500 | 237000 | 237500 | 238000 | 236500 | 961 |
| 710 | 20240321 | 092600 | 25848660000 | 237500 | 237000 | 238500 | 237000 | 2200 |
| 711 | 20240321 | 092500 | 25325525500 | 237000 | 236500 | 237500 | 235000 | 1823 |
| 712 | 20240321 | 092400 | 24894945000 | 237000 | 237500 | 237500 | 236000 | 1879 |
| 713 | 20240321 | 092300 | 24451064000 | 237000 | 237000 | 237000 | 236000 | 1081 |
| 714 | 20240321 | 092200 | 24195280500 | 237000 | 236000 | 237500 | 235500 | 1125 |
| 715 | 20240321 | 092100 | 23928976500 | 236500 | 236000 | 236500 | 235000 | 1672 |
| 716 | 20240321 | 092000 | 23534605000 | 236000 | 237000 | 237000 | 236000 | 827 |
| 717 | 20240321 | 091900 | 23339014000 | 237000 | 236500 | 238000 | 236500 | 1358 |
| 718 | 20240321 | 091800 | 23016855000 | 236500 | 235000 | 236500 | 235000 | 2377 |
| 719 | 20240321 | 091700 | 22456672000 | 235500 | 236500 | 236500 | 235000 | 1309 |
| 720 | 20240321 | 091600 | 22148204500 | 236500 | 237500 | 238500 | 236500 | 2642 |
| 721 | 20240321 | 091500 | 21520995000 | 237500 | 236000 | 238000 | 235500 | 2787 |
| 722 | 20240321 | 091400 | 20860498500 | 235500 | 234000 | 236000 | 233000 | 4382 |
| 723 | 20240321 | 091300 | 19832846000 | 235000 | 235000 | 235500 | 233500 | 8298 |
| 724 | 20240321 | 091200 | 17887228000 | 234500 | 235500 | 235500 | 234000 | 9658 |
| 725 | 20240321 | 091100 | 15620204000 | 235500 | 236500 | 237000 | 235000 | 4132 |
| 726 | 20240321 | 091000 | 14646645500 | 236500 | 236000 | 237500 | 235500 | 4338 |
| 727 | 20240321 | 090900 | 13620690500 | 235500 | 239000 | 239000 | 235500 | 7144 |
| 728 | 20240321 | 090800 | 11927128000 | 239000 | 239500 | 240000 | 239000 | 2928 |
| 729 | 20240321 | 090700 | 11226612000 | 239500 | 239500 | 241000 | 239000 | 3268 |
| 730 | 20240321 | 090600 | 10442379000 | 240000 | 239000 | 240000 | 238500 | 3555 |
| 731 | 20240321 | 090500 | 9592889000 | 239000 | 239000 | 241000 | 238500 | 4499 |
| 732 | 20240321 | 090400 | 8513738000 | 239000 | 238500 | 239500 | 235500 | 6039 |
| 733 | 20240321 | 090300 | 7080557000 | 239000 | 240500 | 241000 | 238000 | 5751 |
| 734 | 20240321 | 090200 | 5704579000 | 240000 | 239500 | 242000 | 239000 | 6534 |
| 735 | 20240321 | 090100 | 4136114000 | 240000 | 243500 | 243500 | 239000 | 6980 |
| 736 | 20240321 | 090000 | 2458533000 | 242500 | 244500 | 244500 | 241000 | 10058 |