42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 11373 |
| 3 | 20241113 | 211100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20241113 | 211000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20241113 | 210900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20241113 | 210800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20241113 | 210700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20241113 | 210600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20241113 | 210500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20241113 | 210400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20241113 | 210300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20241113 | 210200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20241113 | 210100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20241113 | 210000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20241113 | 205900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20241113 | 205800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20241113 | 205700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20241113 | 205600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20241113 | 205500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20241113 | 205400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20241113 | 205300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20241113 | 205200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20241113 | 205100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20241113 | 205000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20241113 | 204900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20241113 | 204800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20241113 | 204700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20241113 | 204600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20241113 | 204500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20241113 | 204400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20241113 | 204300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20241113 | 204200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 11373 |
| 33 | 20241113 | 204100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20241113 | 204000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20241113 | 203900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20241113 | 203800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20241113 | 203700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20241113 | 203600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20241113 | 203500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20241113 | 203400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20241113 | 203300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20241113 | 203200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20241113 | 203100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20241113 | 203000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20241113 | 202900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20241113 | 202800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20241113 | 202700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20241113 | 202600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20241113 | 202500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20241113 | 202400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20241113 | 202300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20241113 | 202200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20241113 | 202100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20241113 | 202000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20241113 | 201900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20241113 | 201800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20241113 | 201700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20241113 | 201600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20241113 | 201500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20241113 | 201400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20241113 | 201300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20241113 | 201200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 11373 |
| 63 | 20241113 | 201100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20241113 | 201000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20241113 | 200900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20241113 | 200800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20241113 | 200700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20241113 | 200600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20241113 | 200500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20241113 | 200400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20241113 | 200300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20241113 | 200200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20241113 | 200100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20241113 | 200000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20241113 | 195900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20241113 | 195800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20241113 | 195700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20241113 | 195600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20241113 | 195500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20241113 | 195400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20241113 | 195300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20241113 | 195200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20241113 | 195100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20241113 | 195000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20241113 | 194900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20241113 | 194800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20241113 | 194700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20241113 | 194600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20241113 | 194500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20241113 | 194400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20241113 | 194300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20241113 | 194200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 11373 |
| 93 | 20241113 | 194100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20241113 | 194000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20241113 | 193900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20241113 | 193800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20241113 | 193700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20241113 | 193600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20241113 | 193500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20241113 | 193400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20241113 | 193300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20241113 | 193200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20241113 | 193100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20241113 | 193000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20241113 | 192900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20241113 | 192800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20241113 | 192700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20241113 | 192600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20241113 | 192500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20241113 | 192400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20241113 | 192300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20241113 | 192200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20241113 | 192100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20241113 | 192000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20241113 | 191900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20241113 | 191800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20241113 | 191700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20241113 | 191600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20241113 | 191500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20241113 | 191400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20241113 | 191300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20241113 | 191200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 11373 |
| 123 | 20241113 | 191100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20241113 | 191000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20241113 | 190900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20241113 | 190800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20241113 | 190700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20241113 | 190600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20241113 | 190500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20241113 | 190400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20241113 | 190300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20241113 | 190200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20241113 | 190100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20241113 | 190000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20241113 | 185900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20241113 | 185800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20241113 | 185700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20241113 | 185600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20241113 | 185500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20241113 | 185400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20241113 | 185300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20241113 | 185200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20241113 | 185100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20241113 | 185000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20241113 | 184900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20241113 | 184800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20241113 | 184700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20241113 | 184600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20241113 | 184500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20241113 | 184400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20241113 | 184300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20241113 | 184200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 11373 |
| 153 | 20241113 | 184100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20241113 | 184000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20241113 | 183900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20241113 | 183800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20241113 | 183700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20241113 | 183600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20241113 | 183500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20241113 | 183400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20241113 | 183300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20241113 | 183200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20241113 | 183100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20241113 | 183000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20241113 | 182900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20241113 | 182800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20241113 | 182700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20241113 | 182600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20241113 | 182500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20241113 | 182400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20241113 | 182300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20241113 | 182200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20241113 | 182100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20241113 | 182000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20241113 | 181900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20241113 | 181800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20241113 | 181700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20241113 | 181600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20241113 | 181500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20241113 | 181400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20241113 | 181300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20241113 | 181200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 11373 |
| 183 | 20241113 | 181100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 184 | 20241113 | 181000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 185 | 20241113 | 180900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 186 | 20241113 | 180800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 187 | 20241113 | 180700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 188 | 20241113 | 180600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 189 | 20241113 | 180500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 190 | 20241113 | 180400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 191 | 20241113 | 180300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 192 | 20241113 | 180200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 193 | 20241113 | 180100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 194 | 20241113 | 180000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 195 | 20241113 | 175900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 196 | 20241113 | 175800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 197 | 20241113 | 175700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 198 | 20241113 | 175600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 199 | 20241113 | 175500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 200 | 20241113 | 175400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 201 | 20241113 | 175300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 202 | 20241113 | 175200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 203 | 20241113 | 175100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 204 | 20241113 | 175000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 205 | 20241113 | 174900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 206 | 20241113 | 174800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 207 | 20241113 | 174700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 208 | 20241113 | 174600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 209 | 20241113 | 174500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 210 | 20241113 | 174400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 211 | 20241113 | 174300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 212 | 20241113 | 174200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 11373 |
| 213 | 20241113 | 174100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 214 | 20241113 | 174000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 215 | 20241113 | 173900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 216 | 20241113 | 173800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 217 | 20241113 | 173700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 218 | 20241113 | 173600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 219 | 20241113 | 173500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 220 | 20241113 | 173400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 221 | 20241113 | 173300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 222 | 20241113 | 173200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 223 | 20241113 | 173100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 224 | 20241113 | 173000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 225 | 20241113 | 172900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 226 | 20241113 | 172800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 227 | 20241113 | 172700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 228 | 20241113 | 172600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 229 | 20241113 | 172500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 230 | 20241113 | 172400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 231 | 20241113 | 172300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 232 | 20241113 | 172200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 233 | 20241113 | 172100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 234 | 20241113 | 172000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 235 | 20241113 | 171900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 236 | 20241113 | 171800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 237 | 20241113 | 171700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 238 | 20241113 | 171600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 239 | 20241113 | 171500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 240 | 20241113 | 171400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 241 | 20241113 | 171300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 242 | 20241113 | 171200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 11373 |
| 243 | 20241113 | 171100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 244 | 20241113 | 171000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 245 | 20241113 | 170900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 246 | 20241113 | 170800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 247 | 20241113 | 170700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 248 | 20241113 | 170600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 249 | 20241113 | 170500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 250 | 20241113 | 170400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 251 | 20241113 | 170300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 252 | 20241113 | 170200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 253 | 20241113 | 170100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 254 | 20241113 | 170000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 255 | 20241113 | 165900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 256 | 20241113 | 165800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 257 | 20241113 | 165700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 258 | 20241113 | 165600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 259 | 20241113 | 165500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 260 | 20241113 | 165400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 261 | 20241113 | 165300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 262 | 20241113 | 165200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 263 | 20241113 | 165100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 264 | 20241113 | 165000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 265 | 20241113 | 164900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 266 | 20241113 | 164800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 267 | 20241113 | 164700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 268 | 20241113 | 164600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 269 | 20241113 | 164500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 270 | 20241113 | 164400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 271 | 20241113 | 164300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 272 | 20241113 | 164200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 11373 |
| 273 | 20241113 | 164100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 274 | 20241113 | 164000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 275 | 20241113 | 163900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 276 | 20241113 | 163800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 277 | 20241113 | 163700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 278 | 20241113 | 163600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 279 | 20241113 | 163500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 280 | 20241113 | 163400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 281 | 20241113 | 163300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 282 | 20241113 | 163200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 283 | 20241113 | 163100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 284 | 20241113 | 163000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 285 | 20241113 | 162900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 286 | 20241113 | 162800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 287 | 20241113 | 162700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 288 | 20241113 | 162600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 289 | 20241113 | 162500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 290 | 20241113 | 162400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 291 | 20241113 | 162300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 292 | 20241113 | 162200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 293 | 20241113 | 162100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 294 | 20241113 | 162000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 295 | 20241113 | 161900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 296 | 20241113 | 161800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 297 | 20241113 | 161700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 298 | 20241113 | 161600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 299 | 20241113 | 161500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 300 | 20241113 | 161400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 301 | 20241113 | 161300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 302 | 20241113 | 161200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 11373 |
| 303 | 20241113 | 161100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 304 | 20241113 | 161000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 305 | 20241113 | 160900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 306 | 20241113 | 160800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 307 | 20241113 | 160700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 308 | 20241113 | 160600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 309 | 20241113 | 160500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 310 | 20241113 | 160400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 311 | 20241113 | 160300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 312 | 20241113 | 160200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 313 | 20241113 | 160100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 314 | 20241113 | 160000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 315 | 20241113 | 155900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 316 | 20241113 | 155800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 317 | 20241113 | 155700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 318 | 20241113 | 155600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 319 | 20241113 | 155500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 320 | 20241113 | 155400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 321 | 20241113 | 155300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 322 | 20241113 | 155200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 323 | 20241113 | 155100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 324 | 20241113 | 155000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 325 | 20241113 | 154900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 326 | 20241113 | 154800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 327 | 20241113 | 154700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 328 | 20241113 | 154600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 329 | 20241113 | 154500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 330 | 20241113 | 154400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 331 | 20241113 | 154300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 332 | 20241113 | 154200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 11373 |
| 333 | 20241113 | 154100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 334 | 20241113 | 154000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 335 | 20241113 | 153900 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 336 | 20241113 | 153800 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 337 | 20241113 | 153700 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 338 | 20241113 | 153600 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 339 | 20241113 | 153500 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 340 | 20241113 | 153400 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 341 | 20241113 | 153300 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 342 | 20241113 | 153200 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 343 | 20241113 | 153100 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 344 | 20241113 | 153000 | 41072452000 | 138000 | 138000 | 138000 | 138000 | 11373 |
| 345 | 20241113 | 152900 | 39502978000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 346 | 20241113 | 152800 | 39502978000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 347 | 20241113 | 152700 | 39502978000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 348 | 20241113 | 152600 | 39502978000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 349 | 20241113 | 152500 | 39502978000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 350 | 20241113 | 152400 | 39502978000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 351 | 20241113 | 152300 | 39502978000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 352 | 20241113 | 152200 | 39502978000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 353 | 20241113 | 152100 | 39502978000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 354 | 20241113 | 152000 | 39502978000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 355 | 20241113 | 151900 | 39502978000 | 138000 | 138400 | 138600 | 138000 | 2802 |
| 356 | 20241113 | 151800 | 39115586900 | 138500 | 138300 | 138500 | 138300 | 2130 |
| 357 | 20241113 | 151700 | 38820837000 | 138400 | 138400 | 138500 | 138200 | 1504 |
| 358 | 20241113 | 151600 | 38612751200 | 138300 | 138800 | 138900 | 138300 | 1518 |
| 359 | 20241113 | 151500 | 38402577300 | 138800 | 138400 | 138900 | 138400 | 928 |
| 360 | 20241113 | 151400 | 38273817800 | 138400 | 138900 | 139000 | 138400 | 2844 |
| 361 | 20241113 | 151300 | 37879477900 | 138900 | 139000 | 139000 | 138800 | 1404 |
| 362 | 20241113 | 151200 | 37684518300 | 138900 | 139100 | 139100 | 138800 | 1348 |
| 363 | 20241113 | 151100 | 37497205300 | 139100 | 138900 | 139200 | 138800 | 1096 |
| 364 | 20241113 | 151000 | 37344907300 | 138900 | 139000 | 139200 | 138900 | 1345 |
| 365 | 20241113 | 150900 | 37157888700 | 139000 | 139100 | 139200 | 138900 | 815 |
| 366 | 20241113 | 150800 | 37044594300 | 139100 | 139100 | 139400 | 139000 | 2550 |
| 367 | 20241113 | 150700 | 36689982300 | 139100 | 139200 | 139500 | 139100 | 914 |
| 368 | 20241113 | 150600 | 36562754500 | 139100 | 139500 | 139600 | 139100 | 1872 |
| 369 | 20241113 | 150500 | 36301997800 | 139500 | 139800 | 139800 | 139400 | 453 |
| 370 | 20241113 | 150400 | 36238784200 | 139800 | 139900 | 139900 | 139800 | 258 |
| 371 | 20241113 | 150300 | 36202705900 | 139900 | 139800 | 139900 | 139500 | 308 |
| 372 | 20241113 | 150200 | 36159670200 | 139800 | 139700 | 140000 | 139700 | 1415 |
| 373 | 20241113 | 150100 | 35961801700 | 139800 | 139300 | 139800 | 139300 | 881 |
| 374 | 20241113 | 150000 | 35838887900 | 139300 | 139500 | 139600 | 139300 | 614 |
| 375 | 20241113 | 145900 | 35753265500 | 139500 | 139500 | 139500 | 139400 | 451 |
| 376 | 20241113 | 145800 | 35690369500 | 139500 | 139500 | 139600 | 139400 | 1108 |
| 377 | 20241113 | 145700 | 35535801500 | 139500 | 139700 | 139700 | 139500 | 359 |
| 378 | 20241113 | 145600 | 35485672100 | 139700 | 139600 | 139800 | 139500 | 247 |
| 379 | 20241113 | 145500 | 35451165300 | 139700 | 139900 | 139900 | 139400 | 1741 |
| 380 | 20241113 | 145400 | 35208134000 | 139900 | 139800 | 140000 | 139800 | 788 |
| 381 | 20241113 | 145300 | 35097943800 | 139800 | 139900 | 139900 | 139800 | 277 |
| 382 | 20241113 | 145200 | 35059206500 | 139900 | 139800 | 139900 | 139800 | 37 |
| 383 | 20241113 | 145100 | 35054033200 | 139800 | 139900 | 139900 | 139700 | 301 |
| 384 | 20241113 | 145000 | 35011953900 | 139900 | 139900 | 140000 | 139700 | 1010 |
| 385 | 20241113 | 144900 | 34870647600 | 139900 | 139900 | 139900 | 139700 | 473 |
| 386 | 20241113 | 144800 | 34804502500 | 139900 | 140000 | 140000 | 139900 | 190 |
| 387 | 20241113 | 144700 | 34777917300 | 140000 | 139900 | 140000 | 139900 | 182 |
| 388 | 20241113 | 144600 | 34752442700 | 139900 | 139900 | 140000 | 139600 | 477 |
| 389 | 20241113 | 144500 | 34685804500 | 139800 | 139900 | 140000 | 139800 | 360 |
| 390 | 20241113 | 144400 | 34635440100 | 139900 | 139800 | 140000 | 139800 | 945 |
| 391 | 20241113 | 144300 | 34503264100 | 139700 | 139800 | 139800 | 139700 | 77 |
| 392 | 20241113 | 144200 | 34492502200 | 139700 | 139600 | 139800 | 139600 | 585 |
| 393 | 20241113 | 144100 | 34410776500 | 139700 | 139700 | 139700 | 139600 | 270 |
| 394 | 20241113 | 144000 | 34373057800 | 139700 | 140000 | 140000 | 139700 | 1618 |
| 395 | 20241113 | 143900 | 34146803100 | 139900 | 140100 | 140100 | 139900 | 332 |
| 396 | 20241113 | 143800 | 34100319900 | 140000 | 140000 | 140100 | 140000 | 190 |
| 397 | 20241113 | 143700 | 34073716600 | 140000 | 140100 | 140100 | 140000 | 56 |
| 398 | 20241113 | 143600 | 34065875400 | 140200 | 140100 | 140200 | 140000 | 81 |
| 399 | 20241113 | 143500 | 34054525400 | 140000 | 140200 | 140300 | 140000 | 506 |
| 400 | 20241113 | 143400 | 33983570300 | 140200 | 140300 | 140300 | 140200 | 72 |
| 401 | 20241113 | 143300 | 33973475200 | 140300 | 140300 | 140400 | 140200 | 144 |
| 402 | 20241113 | 143200 | 33953271700 | 140300 | 140400 | 140400 | 140200 | 279 |
| 403 | 20241113 | 143100 | 33914125000 | 140300 | 140500 | 140500 | 140300 | 71 |
| 404 | 20241113 | 143000 | 33904157200 | 140400 | 140500 | 140600 | 140400 | 30 |
| 405 | 20241113 | 142900 | 33899944100 | 140600 | 140200 | 140600 | 140200 | 111 |
| 406 | 20241113 | 142800 | 33884348900 | 140200 | 140400 | 140600 | 140100 | 206 |
| 407 | 20241113 | 142700 | 33855446500 | 140400 | 140700 | 140700 | 140400 | 334 |
| 408 | 20241113 | 142600 | 33808478400 | 140700 | 140600 | 140700 | 140400 | 607 |
| 409 | 20241113 | 142500 | 33723106000 | 140500 | 140200 | 140600 | 140200 | 162 |
| 410 | 20241113 | 142400 | 33700361100 | 140200 | 140400 | 140400 | 139900 | 351 |
| 411 | 20241113 | 142300 | 33651197600 | 140500 | 140700 | 140700 | 140500 | 142 |
| 412 | 20241113 | 142200 | 33631233400 | 140600 | 140600 | 140700 | 140400 | 451 |
| 413 | 20241113 | 142100 | 33567823600 | 140600 | 140100 | 140600 | 140100 | 688 |
| 414 | 20241113 | 142000 | 33471243000 | 140000 | 140000 | 140200 | 139900 | 124 |
| 415 | 20241113 | 141900 | 33453874200 | 139900 | 140100 | 140100 | 139900 | 102 |
| 416 | 20241113 | 141800 | 33439590200 | 140100 | 140100 | 140100 | 139900 | 448 |
| 417 | 20241113 | 141700 | 33376872600 | 140200 | 140300 | 140300 | 140200 | 155 |
| 418 | 20241113 | 141600 | 33355131600 | 140400 | 140300 | 140400 | 140300 | 232 |
| 419 | 20241113 | 141500 | 33322578600 | 140300 | 140400 | 140400 | 140200 | 199 |
| 420 | 20241113 | 141400 | 33294660300 | 140300 | 140500 | 140500 | 140300 | 289 |
| 421 | 20241113 | 141300 | 33254098100 | 140400 | 140200 | 140400 | 140100 | 318 |
| 422 | 20241113 | 141200 | 33209480600 | 140100 | 140300 | 140300 | 140100 | 26 |
| 423 | 20241113 | 141100 | 33205835600 | 140200 | 140200 | 140300 | 140200 | 68 |
| 424 | 20241113 | 141000 | 33196301000 | 140000 | 140000 | 140300 | 139900 | 385 |
| 425 | 20241113 | 140900 | 33142365500 | 140000 | 140300 | 140300 | 139900 | 901 |
| 426 | 20241113 | 140800 | 33016240100 | 140300 | 140500 | 140500 | 140300 | 178 |
| 427 | 20241113 | 140700 | 32991242800 | 140500 | 140400 | 140500 | 140100 | 197 |
| 428 | 20241113 | 140600 | 32963605900 | 140400 | 140200 | 140500 | 140200 | 503 |
| 429 | 20241113 | 140500 | 32892990000 | 140100 | 140200 | 140200 | 140100 | 52 |
| 430 | 20241113 | 140400 | 32885704500 | 139900 | 140000 | 140000 | 139900 | 120 |
| 431 | 20241113 | 140300 | 32868904900 | 140000 | 140200 | 140200 | 140000 | 31 |
| 432 | 20241113 | 140200 | 32864564700 | 140200 | 140000 | 140200 | 139900 | 90 |
| 433 | 20241113 | 140100 | 32851963200 | 140000 | 140400 | 140400 | 139900 | 336 |
| 434 | 20241113 | 140000 | 32804915600 | 140400 | 140500 | 140500 | 140300 | 146 |
| 435 | 20241113 | 135900 | 32784414700 | 140500 | 140500 | 140500 | 140400 | 148 |
| 436 | 20241113 | 135800 | 32763622300 | 140400 | 140400 | 140400 | 140000 | 167 |
| 437 | 20241113 | 135700 | 32740189300 | 140200 | 140300 | 140400 | 140200 | 210 |
| 438 | 20241113 | 135600 | 32710731700 | 140300 | 139800 | 140400 | 139800 | 530 |
| 439 | 20241113 | 135500 | 32636448100 | 139800 | 139700 | 139900 | 139700 | 233 |
| 440 | 20241113 | 135400 | 32603873700 | 139700 | 139700 | 139900 | 139700 | 420 |
| 441 | 20241113 | 135300 | 32545151000 | 139700 | 139800 | 139800 | 139700 | 182 |
| 442 | 20241113 | 135200 | 32519708200 | 139800 | 140100 | 140200 | 139800 | 465 |
| 443 | 20241113 | 135100 | 32454617700 | 140100 | 140200 | 140300 | 140100 | 145 |
| 444 | 20241113 | 135000 | 32434290500 | 140100 | 140100 | 140200 | 140100 | 196 |
| 445 | 20241113 | 134900 | 32406830700 | 140100 | 140100 | 140200 | 140100 | 48 |
| 446 | 20241113 | 134800 | 32400104800 | 140100 | 140200 | 140200 | 140100 | 64 |
| 447 | 20241113 | 134700 | 32391134800 | 140200 | 140200 | 140300 | 140100 | 181 |
| 448 | 20241113 | 134600 | 32365753800 | 140100 | 140100 | 140200 | 140000 | 170 |
| 449 | 20241113 | 134500 | 32341938300 | 140000 | 140100 | 140100 | 140000 | 29 |
| 450 | 20241113 | 134400 | 32337877800 | 140100 | 140000 | 140100 | 140000 | 29 |
| 451 | 20241113 | 134300 | 32333817200 | 140000 | 140300 | 140300 | 139900 | 279 |
| 452 | 20241113 | 134200 | 32294724700 | 140300 | 140200 | 140300 | 140200 | 25 |
| 453 | 20241113 | 134100 | 32291219600 | 140300 | 140500 | 140500 | 140200 | 101 |
| 454 | 20241113 | 134000 | 32277050800 | 140500 | 140100 | 140500 | 140100 | 144 |
| 455 | 20241113 | 133900 | 32256846600 | 140200 | 140300 | 140300 | 140100 | 69 |
| 456 | 20241113 | 133800 | 32247175200 | 140200 | 140500 | 140500 | 140100 | 124 |
| 457 | 20241113 | 133700 | 32229774300 | 140500 | 140600 | 140900 | 140400 | 289 |
| 458 | 20241113 | 133600 | 32189106400 | 140400 | 140900 | 140900 | 140400 | 404 |
| 459 | 20241113 | 133500 | 32132236200 | 140900 | 140800 | 140900 | 140800 | 108 |
| 460 | 20241113 | 133400 | 32117027400 | 140900 | 141000 | 141000 | 140700 | 84 |
| 461 | 20241113 | 133300 | 32105190900 | 140900 | 140700 | 141000 | 140700 | 168 |
| 462 | 20241113 | 133200 | 32081507500 | 140700 | 140900 | 141200 | 140600 | 260 |
| 463 | 20241113 | 133100 | 32044856600 | 140900 | 140600 | 141000 | 140600 | 1126 |
| 464 | 20241113 | 133000 | 31886111400 | 140300 | 140900 | 140900 | 139300 | 1463 |
| 465 | 20241113 | 132900 | 31681512100 | 140900 | 141000 | 141000 | 140500 | 816 |
| 466 | 20241113 | 132800 | 31566561000 | 140900 | 140700 | 141000 | 140700 | 365 |
| 467 | 20241113 | 132700 | 31515148500 | 140700 | 140500 | 140800 | 140400 | 782 |
| 468 | 20241113 | 132600 | 31405255400 | 140500 | 140500 | 140500 | 140400 | 9 |
| 469 | 20241113 | 132500 | 31403991100 | 140500 | 140500 | 140500 | 140300 | 105 |
| 470 | 20241113 | 132400 | 31389248600 | 140500 | 140400 | 140600 | 140300 | 399 |
| 471 | 20241113 | 132300 | 31333194000 | 140200 | 140300 | 140400 | 140200 | 485 |
| 472 | 20241113 | 132200 | 31265118300 | 140200 | 139800 | 140300 | 139800 | 481 |
| 473 | 20241113 | 132100 | 31197734500 | 139900 | 139800 | 140000 | 139600 | 689 |
| 474 | 20241113 | 132000 | 31101349200 | 139800 | 139800 | 139900 | 139600 | 53 |
| 475 | 20241113 | 131900 | 31093941900 | 139800 | 139600 | 139900 | 139500 | 183 |
| 476 | 20241113 | 131800 | 31068379500 | 139600 | 139400 | 139600 | 139300 | 925 |
| 477 | 20241113 | 131700 | 30939502000 | 139300 | 139600 | 139600 | 139300 | 549 |
| 478 | 20241113 | 131600 | 30862950200 | 139500 | 139600 | 139600 | 139500 | 390 |
| 479 | 20241113 | 131500 | 30808507100 | 139600 | 139700 | 139800 | 139600 | 119 |
| 480 | 20241113 | 131400 | 30791882500 | 139700 | 139700 | 139800 | 139600 | 69 |
| 481 | 20241113 | 131300 | 30782244900 | 139700 | 139800 | 139800 | 139700 | 384 |
| 482 | 20241113 | 131200 | 30728598000 | 139800 | 139900 | 140000 | 139700 | 277 |
| 483 | 20241113 | 131100 | 30689862900 | 139800 | 140000 | 140000 | 139800 | 92 |
| 484 | 20241113 | 131000 | 30676999900 | 139800 | 140100 | 140100 | 139700 | 525 |
| 485 | 20241113 | 130900 | 30603533000 | 140200 | 140200 | 140200 | 140100 | 56 |
| 486 | 20241113 | 130800 | 30595685500 | 140100 | 140200 | 140200 | 140100 | 70 |
| 487 | 20241113 | 130700 | 30585873900 | 140200 | 140300 | 140400 | 140200 | 172 |
| 488 | 20241113 | 130600 | 30561741400 | 140400 | 140400 | 140400 | 140300 | 20 |
| 489 | 20241113 | 130500 | 30558934000 | 140400 | 140400 | 140500 | 140200 | 715 |
| 490 | 20241113 | 130400 | 30458527900 | 140400 | 140500 | 140500 | 140300 | 230 |
| 491 | 20241113 | 130300 | 30426229600 | 140500 | 140300 | 140500 | 140300 | 67 |
| 492 | 20241113 | 130200 | 30416820900 | 140100 | 140300 | 140300 | 140100 | 840 |
| 493 | 20241113 | 130100 | 30299046200 | 140200 | 140000 | 140300 | 140000 | 424 |
| 494 | 20241113 | 130000 | 30239601100 | 140000 | 139900 | 140100 | 139900 | 696 |
| 495 | 20241113 | 125900 | 30142143800 | 139900 | 139900 | 139900 | 139800 | 543 |
| 496 | 20241113 | 125800 | 30066182300 | 139800 | 139800 | 139900 | 139600 | 355 |
| 497 | 20241113 | 125700 | 30016549800 | 139600 | 139600 | 139700 | 139600 | 407 |
| 498 | 20241113 | 125600 | 29959699400 | 139400 | 139600 | 139700 | 139400 | 1067 |
| 499 | 20241113 | 125500 | 29810818000 | 139600 | 139600 | 139700 | 139600 | 391 |
| 500 | 20241113 | 125400 | 29756233400 | 139600 | 139700 | 139700 | 139600 | 235 |
| 501 | 20241113 | 125300 | 29723409000 | 139600 | 139800 | 139800 | 139600 | 501 |
| 502 | 20241113 | 125200 | 29653424700 | 139800 | 139800 | 139800 | 139700 | 70 |
| 503 | 20241113 | 125100 | 29643640200 | 139800 | 139900 | 139900 | 139700 | 259 |
| 504 | 20241113 | 125000 | 29607431800 | 139900 | 139800 | 139900 | 139700 | 255 |
| 505 | 20241113 | 124900 | 29571794900 | 139800 | 139700 | 139800 | 139700 | 80 |
| 506 | 20241113 | 124800 | 29560615900 | 139800 | 139900 | 140000 | 139700 | 130 |
| 507 | 20241113 | 124700 | 29542437600 | 139800 | 139800 | 139800 | 139700 | 79 |
| 508 | 20241113 | 124600 | 29531394400 | 139800 | 139700 | 139800 | 139500 | 313 |
| 509 | 20241113 | 124500 | 29487700900 | 139800 | 140000 | 140000 | 139600 | 294 |
| 510 | 20241113 | 124400 | 29446602800 | 140000 | 139900 | 140000 | 139900 | 74 |
| 511 | 20241113 | 124300 | 29436243600 | 140000 | 139900 | 140000 | 139700 | 108 |
| 512 | 20241113 | 124200 | 29421142000 | 139900 | 139900 | 139900 | 139900 | 12 |
| 513 | 20241113 | 124100 | 29419463200 | 139800 | 140000 | 140000 | 139800 | 120 |
| 514 | 20241113 | 124000 | 29402668300 | 140000 | 139900 | 140000 | 139900 | 67 |
| 515 | 20241113 | 123900 | 29393291100 | 140000 | 139900 | 140000 | 139900 | 4 |
| 516 | 20241113 | 123800 | 29392731400 | 139800 | 139700 | 139800 | 139500 | 282 |
| 517 | 20241113 | 123700 | 29353365000 | 139700 | 139900 | 140000 | 139700 | 169 |
| 518 | 20241113 | 123600 | 29329730500 | 140000 | 139800 | 140100 | 139700 | 246 |
| 519 | 20241113 | 123500 | 29295296300 | 139800 | 139800 | 139800 | 139700 | 126 |
| 520 | 20241113 | 123400 | 29277682100 | 139800 | 140100 | 140100 | 139800 | 360 |
| 521 | 20241113 | 123300 | 29227294800 | 140000 | 140300 | 140300 | 140000 | 53 |
| 522 | 20241113 | 123200 | 29219869300 | 140300 | 140100 | 140300 | 140000 | 134 |
| 523 | 20241113 | 123100 | 29201093600 | 140100 | 140800 | 140800 | 140100 | 259 |
| 524 | 20241113 | 123000 | 29164728200 | 140600 | 140600 | 140800 | 140500 | 188 |
| 525 | 20241113 | 122900 | 29138285100 | 140500 | 140500 | 140600 | 140400 | 403 |
| 526 | 20241113 | 122800 | 29081636900 | 140400 | 140200 | 140500 | 140100 | 574 |
| 527 | 20241113 | 122700 | 29001074700 | 140200 | 140200 | 140200 | 140100 | 102 |
| 528 | 20241113 | 122600 | 28986777800 | 140200 | 140200 | 140200 | 140100 | 116 |
| 529 | 20241113 | 122500 | 28970516900 | 140100 | 140100 | 140100 | 140000 | 538 |
| 530 | 20241113 | 122400 | 28895145900 | 140100 | 140000 | 140100 | 139900 | 156 |
| 531 | 20241113 | 122300 | 28873306600 | 140000 | 139200 | 140000 | 139100 | 506 |
| 532 | 20241113 | 122200 | 28802708000 | 139300 | 139300 | 139300 | 139100 | 270 |
| 533 | 20241113 | 122100 | 28765117600 | 139100 | 139100 | 139200 | 139000 | 601 |
| 534 | 20241113 | 122000 | 28681500100 | 139100 | 139200 | 139200 | 139100 | 664 |
| 535 | 20241113 | 121900 | 28589137100 | 139200 | 139200 | 139200 | 139100 | 160 |
| 536 | 20241113 | 121800 | 28566867000 | 139100 | 139200 | 139300 | 139100 | 63 |
| 537 | 20241113 | 121700 | 28558098300 | 139300 | 139300 | 139300 | 139100 | 779 |
| 538 | 20241113 | 121600 | 28449670800 | 139300 | 139300 | 139400 | 139200 | 596 |
| 539 | 20241113 | 121500 | 28366685500 | 139300 | 139400 | 139400 | 139200 | 626 |
| 540 | 20241113 | 121400 | 28279481200 | 139400 | 139600 | 139600 | 139400 | 387 |
| 541 | 20241113 | 121300 | 28225500000 | 139500 | 139700 | 139700 | 139500 | 514 |
| 542 | 20241113 | 121200 | 28153750700 | 139800 | 139700 | 139800 | 139600 | 204 |
| 543 | 20241113 | 121100 | 28125253000 | 139700 | 139800 | 139800 | 139700 | 22 |
| 544 | 20241113 | 121000 | 28122178100 | 139900 | 139800 | 140000 | 139400 | 335 |
| 545 | 20241113 | 120900 | 28075407300 | 140000 | 140200 | 140200 | 139400 | 1329 |
| 546 | 20241113 | 120800 | 27889571900 | 140000 | 140100 | 140100 | 140000 | 651 |
| 547 | 20241113 | 120700 | 27798369900 | 140000 | 140100 | 140200 | 140000 | 621 |
| 548 | 20241113 | 120600 | 27711347800 | 140200 | 140200 | 140200 | 140100 | 183 |
| 549 | 20241113 | 120500 | 27685692000 | 140100 | 140200 | 140200 | 140000 | 258 |
| 550 | 20241113 | 120400 | 27649536700 | 140200 | 140400 | 140400 | 140200 | 177 |
| 551 | 20241113 | 120300 | 27624693500 | 140400 | 140300 | 140500 | 140200 | 1161 |
| 552 | 20241113 | 120200 | 27461758800 | 140300 | 139800 | 140300 | 139700 | 2265 |
| 553 | 20241113 | 120100 | 27144832000 | 139800 | 139800 | 140000 | 139700 | 1656 |
| 554 | 20241113 | 120000 | 26913161600 | 139800 | 139600 | 139800 | 139500 | 340 |
| 555 | 20241113 | 115900 | 26865694200 | 139500 | 140000 | 140000 | 139500 | 2901 |
| 556 | 20241113 | 115800 | 26460082600 | 140000 | 140100 | 140200 | 140000 | 153 |
| 557 | 20241113 | 115700 | 26438647700 | 140100 | 140300 | 140300 | 140100 | 274 |
| 558 | 20241113 | 115600 | 26400252800 | 140100 | 140300 | 140300 | 140100 | 274 |
| 559 | 20241113 | 115500 | 26361844300 | 140200 | 140400 | 140400 | 140200 | 193 |
| 560 | 20241113 | 115400 | 26334769900 | 140300 | 140400 | 140400 | 140200 | 297 |
| 561 | 20241113 | 115300 | 26293100700 | 140300 | 140300 | 140400 | 140300 | 96 |
| 562 | 20241113 | 115200 | 26279628300 | 140400 | 140400 | 140400 | 140300 | 453 |
| 563 | 20241113 | 115100 | 26216039200 | 140400 | 140500 | 140500 | 140400 | 191 |
| 564 | 20241113 | 115000 | 26189219100 | 140500 | 140500 | 140500 | 140300 | 143 |
| 565 | 20241113 | 114900 | 26169138300 | 140400 | 140300 | 140500 | 140300 | 246 |
| 566 | 20241113 | 114800 | 26134611600 | 140300 | 140300 | 140400 | 140100 | 249 |
| 567 | 20241113 | 114700 | 26099679600 | 140300 | 140000 | 140300 | 139900 | 101 |
| 568 | 20241113 | 114600 | 26085536000 | 140000 | 140000 | 140000 | 139900 | 178 |
| 569 | 20241113 | 114500 | 26060628000 | 139900 | 140000 | 140000 | 139900 | 284 |
| 570 | 20241113 | 114400 | 26020873200 | 140000 | 140000 | 140100 | 140000 | 589 |
| 571 | 20241113 | 114300 | 25938383500 | 140000 | 140300 | 140300 | 140000 | 174 |
| 572 | 20241113 | 114200 | 25913996400 | 140200 | 140400 | 140400 | 140200 | 158 |
| 573 | 20241113 | 114100 | 25891834300 | 140400 | 140500 | 140500 | 140300 | 179 |
| 574 | 20241113 | 114000 | 25866697700 | 140500 | 140100 | 140900 | 140100 | 1471 |
| 575 | 20241113 | 113900 | 25660106000 | 140000 | 139900 | 140200 | 139800 | 946 |
| 576 | 20241113 | 113800 | 25527583800 | 139800 | 139800 | 140000 | 139700 | 503 |
| 577 | 20241113 | 113700 | 25457270900 | 139800 | 140200 | 140200 | 139800 | 376 |
| 578 | 20241113 | 113600 | 25404673400 | 140200 | 140200 | 140300 | 139900 | 1238 |
| 579 | 20241113 | 113500 | 25231135800 | 140300 | 139700 | 140300 | 139700 | 2710 |
| 580 | 20241113 | 113400 | 24851781700 | 139700 | 139800 | 139900 | 139700 | 274 |
| 581 | 20241113 | 113300 | 24813473100 | 139800 | 139900 | 140000 | 139800 | 833 |
| 582 | 20241113 | 113200 | 24696955100 | 139900 | 140000 | 140000 | 139900 | 635 |
| 583 | 20241113 | 113100 | 24608071400 | 139900 | 139900 | 140000 | 139900 | 209 |
| 584 | 20241113 | 113000 | 24578823600 | 140000 | 140000 | 140000 | 139900 | 284 |
| 585 | 20241113 | 112900 | 24539089000 | 139900 | 140100 | 140200 | 139800 | 152 |
| 586 | 20241113 | 112800 | 24517807300 | 140000 | 139800 | 140200 | 139600 | 1910 |
| 587 | 20241113 | 112700 | 24250535800 | 139700 | 139800 | 139800 | 139700 | 363 |
| 588 | 20241113 | 112600 | 24199799700 | 139800 | 139800 | 139900 | 139800 | 288 |
| 589 | 20241113 | 112500 | 24159531700 | 139800 | 139900 | 140000 | 139800 | 421 |
| 590 | 20241113 | 112400 | 24100643800 | 140000 | 140000 | 140200 | 139700 | 547 |
| 591 | 20241113 | 112300 | 24024081700 | 139800 | 140100 | 140300 | 139800 | 927 |
| 592 | 20241113 | 112200 | 23894193600 | 140200 | 140200 | 140300 | 140000 | 699 |
| 593 | 20241113 | 112100 | 23796218800 | 140400 | 139000 | 140400 | 139000 | 2047 |
| 594 | 20241113 | 112000 | 23510489600 | 139100 | 139000 | 139200 | 138800 | 3052 |
| 595 | 20241113 | 111900 | 23086126300 | 138900 | 139300 | 139400 | 138700 | 2923 |
| 596 | 20241113 | 111800 | 22679832500 | 139100 | 140000 | 140100 | 139100 | 3520 |
| 597 | 20241113 | 111700 | 22187804700 | 140100 | 140500 | 140500 | 140000 | 2096 |
| 598 | 20241113 | 111600 | 21894090300 | 140400 | 141300 | 141300 | 140400 | 4075 |
| 599 | 20241113 | 111500 | 21319889000 | 141300 | 141400 | 141500 | 141300 | 292 |
| 600 | 20241113 | 111400 | 21278599500 | 141300 | 141700 | 141700 | 141300 | 2423 |
| 601 | 20241113 | 111300 | 20935701600 | 141600 | 141700 | 141900 | 141600 | 295 |
| 602 | 20241113 | 111200 | 20893898000 | 141600 | 142000 | 142000 | 141600 | 1962 |
| 603 | 20241113 | 111100 | 20615787700 | 142000 | 142000 | 142100 | 142000 | 151 |
| 604 | 20241113 | 111000 | 20594345600 | 142000 | 142100 | 142100 | 142000 | 387 |
| 605 | 20241113 | 110900 | 20539365700 | 142100 | 142000 | 142100 | 142000 | 178 |
| 606 | 20241113 | 110800 | 20514081900 | 142000 | 142000 | 142100 | 142000 | 294 |
| 607 | 20241113 | 110700 | 20472326300 | 142000 | 142100 | 142200 | 142000 | 156 |
| 608 | 20241113 | 110600 | 20450154000 | 142000 | 142100 | 142200 | 142000 | 261 |
| 609 | 20241113 | 110500 | 20413064800 | 142100 | 142100 | 142200 | 142100 | 364 |
| 610 | 20241113 | 110400 | 20361339500 | 142200 | 142100 | 142200 | 142000 | 231 |
| 611 | 20241113 | 110300 | 20328523700 | 142100 | 142200 | 142300 | 142100 | 203 |
| 612 | 20241113 | 110200 | 20299675500 | 142300 | 142300 | 142400 | 142100 | 550 |
| 613 | 20241113 | 110100 | 20221434500 | 142300 | 142600 | 142600 | 142300 | 561 |
| 614 | 20241113 | 110000 | 20141537500 | 142500 | 142400 | 142500 | 142400 | 356 |
| 615 | 20241113 | 105900 | 20090814700 | 142400 | 142500 | 142600 | 142400 | 739 |
| 616 | 20241113 | 105800 | 19985503400 | 142500 | 142600 | 142600 | 142500 | 522 |
| 617 | 20241113 | 105700 | 19911098400 | 142600 | 142900 | 142900 | 142500 | 686 |
| 618 | 20241113 | 105600 | 19813227600 | 142800 | 142900 | 142900 | 142700 | 145 |
| 619 | 20241113 | 105500 | 19792522800 | 143000 | 143000 | 143000 | 142800 | 47 |
| 620 | 20241113 | 105400 | 19785802900 | 143100 | 142700 | 143100 | 142600 | 560 |
| 621 | 20241113 | 105300 | 19705888300 | 142700 | 142600 | 143100 | 142500 | 268 |
| 622 | 20241113 | 105200 | 19667656300 | 142500 | 143500 | 143500 | 142500 | 1149 |
| 623 | 20241113 | 105100 | 19503294200 | 143500 | 143400 | 143500 | 143300 | 1640 |
| 624 | 20241113 | 105000 | 19267974000 | 143300 | 143300 | 143500 | 143200 | 316 |
| 625 | 20241113 | 104900 | 19222653800 | 143300 | 143300 | 143400 | 143200 | 473 |
| 626 | 20241113 | 104800 | 19154856200 | 143200 | 143000 | 143400 | 143000 | 1030 |
| 627 | 20241113 | 104700 | 19007275400 | 143000 | 143100 | 143100 | 143000 | 591 |
| 628 | 20241113 | 104600 | 18922719700 | 143000 | 142900 | 143100 | 142900 | 172 |
| 629 | 20241113 | 104500 | 18898114600 | 142800 | 142600 | 143200 | 142600 | 111 |
| 630 | 20241113 | 104400 | 18882252100 | 142600 | 142600 | 143200 | 142600 | 208 |
| 631 | 20241113 | 104300 | 18852575500 | 142900 | 142500 | 142900 | 142500 | 64 |
| 632 | 20241113 | 104200 | 18843451200 | 142600 | 143300 | 143300 | 142600 | 717 |
| 633 | 20241113 | 104100 | 18740894000 | 143300 | 143000 | 143300 | 143000 | 455 |
| 634 | 20241113 | 104000 | 18675793700 | 143000 | 142600 | 143000 | 142500 | 674 |
| 635 | 20241113 | 103900 | 18579537600 | 142600 | 142500 | 142700 | 142500 | 134 |
| 636 | 20241113 | 103800 | 18560419200 | 142500 | 142600 | 142700 | 142300 | 323 |
| 637 | 20241113 | 103700 | 18514373100 | 142600 | 142500 | 142600 | 142500 | 417 |
| 638 | 20241113 | 103600 | 18454917600 | 142500 | 142100 | 142800 | 142100 | 1115 |
| 639 | 20241113 | 103500 | 18296197700 | 142100 | 141800 | 142200 | 141800 | 2101 |
| 640 | 20241113 | 103400 | 17997896800 | 141900 | 141900 | 141900 | 141800 | 378 |
| 641 | 20241113 | 103300 | 17944272100 | 141900 | 141900 | 142000 | 141800 | 502 |
| 642 | 20241113 | 103200 | 17873037700 | 141900 | 142100 | 142100 | 141900 | 574 |
| 643 | 20241113 | 103100 | 17791528500 | 142100 | 142100 | 142200 | 142000 | 661 |
| 644 | 20241113 | 103000 | 17697604700 | 142100 | 142300 | 142300 | 142000 | 491 |
| 645 | 20241113 | 102900 | 17627795800 | 142200 | 142200 | 142300 | 142100 | 347 |
| 646 | 20241113 | 102800 | 17578445200 | 142200 | 142200 | 142400 | 142100 | 554 |
| 647 | 20241113 | 102700 | 17499645400 | 142200 | 142200 | 142400 | 142100 | 603 |
| 648 | 20241113 | 102600 | 17413863500 | 142100 | 142100 | 142300 | 142000 | 396 |
| 649 | 20241113 | 102500 | 17357587700 | 142100 | 142300 | 142300 | 142000 | 385 |
| 650 | 20241113 | 102400 | 17302896400 | 142100 | 141900 | 142500 | 141900 | 339 |
| 651 | 20241113 | 102300 | 17254695600 | 141800 | 142300 | 142400 | 141800 | 871 |
| 652 | 20241113 | 102200 | 17130899900 | 142300 | 142100 | 142400 | 142100 | 1058 |
| 653 | 20241113 | 102100 | 16980459300 | 142200 | 141700 | 142200 | 141700 | 1283 |
| 654 | 20241113 | 102000 | 16798340000 | 142000 | 141600 | 142000 | 141500 | 1410 |
| 655 | 20241113 | 101900 | 16598592000 | 141600 | 142000 | 142100 | 141500 | 2079 |
| 656 | 20241113 | 101800 | 16303933300 | 142000 | 142200 | 142400 | 141800 | 2225 |
| 657 | 20241113 | 101700 | 15987803900 | 142200 | 142600 | 142600 | 142000 | 2170 |
| 658 | 20241113 | 101600 | 15679344800 | 142300 | 142300 | 142600 | 142300 | 724 |
| 659 | 20241113 | 101500 | 15576258700 | 142300 | 142400 | 142600 | 142300 | 984 |
| 660 | 20241113 | 101400 | 15436147900 | 142400 | 142700 | 142700 | 142300 | 1278 |
| 661 | 20241113 | 101300 | 15254061200 | 142600 | 142600 | 142800 | 142500 | 1613 |
| 662 | 20241113 | 101200 | 15024016700 | 142600 | 142600 | 142700 | 142500 | 1923 |
| 663 | 20241113 | 101100 | 14749711000 | 142600 | 142800 | 142900 | 142600 | 921 |
| 664 | 20241113 | 101000 | 14618271300 | 142800 | 143500 | 143500 | 142700 | 4277 |
| 665 | 20241113 | 100900 | 14005863700 | 143700 | 143700 | 144000 | 143500 | 1793 |
| 666 | 20241113 | 100800 | 13748175700 | 143700 | 144200 | 145600 | 143700 | 2327 |
| 667 | 20241113 | 100700 | 13412943800 | 144300 | 144100 | 145700 | 144100 | 1285 |
| 668 | 20241113 | 100600 | 13227062700 | 144100 | 144300 | 144400 | 144100 | 676 |
| 669 | 20241113 | 100500 | 13129550600 | 144300 | 144800 | 144800 | 144200 | 761 |
| 670 | 20241113 | 100400 | 13019650000 | 144800 | 145100 | 145400 | 144500 | 711 |
| 671 | 20241113 | 100300 | 12916633400 | 145100 | 145300 | 145500 | 145000 | 176 |
| 672 | 20241113 | 100200 | 12891056400 | 145300 | 144900 | 145300 | 144800 | 634 |
| 673 | 20241113 | 100100 | 12799090300 | 144900 | 144600 | 145000 | 144500 | 265 |
| 674 | 20241113 | 100000 | 12760742300 | 144600 | 144500 | 144900 | 144500 | 184 |
| 675 | 20241113 | 095900 | 12734116100 | 144500 | 144300 | 144500 | 144200 | 479 |
| 676 | 20241113 | 095800 | 12665016800 | 144200 | 144400 | 144400 | 144100 | 951 |
| 677 | 20241113 | 095700 | 12527801600 | 144400 | 144500 | 144500 | 144300 | 267 |
| 678 | 20241113 | 095600 | 12489241200 | 144400 | 144300 | 144800 | 144200 | 390 |
| 679 | 20241113 | 095500 | 12432896100 | 144100 | 144300 | 144600 | 144100 | 1614 |
| 680 | 20241113 | 095400 | 12200074400 | 144300 | 144300 | 144300 | 144200 | 475 |
| 681 | 20241113 | 095300 | 12131549500 | 144200 | 144200 | 144400 | 144200 | 768 |
| 682 | 20241113 | 095200 | 12020731000 | 144200 | 144200 | 144300 | 144100 | 348 |
| 683 | 20241113 | 095100 | 11970557700 | 144200 | 144400 | 144400 | 144200 | 410 |
| 684 | 20241113 | 095000 | 11911391500 | 144400 | 143900 | 144500 | 143900 | 1371 |
| 685 | 20241113 | 094900 | 11713698700 | 143900 | 144000 | 144200 | 143700 | 2518 |
| 686 | 20241113 | 094800 | 11351207000 | 143900 | 144300 | 144300 | 143700 | 3988 |
| 687 | 20241113 | 094700 | 10776981700 | 144400 | 144600 | 144700 | 144300 | 1927 |
| 688 | 20241113 | 094600 | 10498528300 | 144600 | 145000 | 145000 | 144600 | 1372 |
| 689 | 20241113 | 094500 | 10299852900 | 145100 | 145000 | 145300 | 145000 | 211 |
| 690 | 20241113 | 094400 | 10269225500 | 145000 | 145600 | 145800 | 144700 | 4479 |
| 691 | 20241113 | 094300 | 9619345400 | 145700 | 145800 | 145800 | 145600 | 335 |
| 692 | 20241113 | 094200 | 9570512100 | 145700 | 145900 | 145900 | 145500 | 512 |
| 693 | 20241113 | 094100 | 9495931600 | 145900 | 145600 | 145900 | 145300 | 664 |
| 694 | 20241113 | 094000 | 9399259100 | 145500 | 145900 | 146100 | 145500 | 949 |
| 695 | 20241113 | 093900 | 9260962600 | 145900 | 146200 | 146200 | 145700 | 852 |
| 696 | 20241113 | 093800 | 9136566100 | 146500 | 146500 | 146700 | 146200 | 641 |
| 697 | 20241113 | 093700 | 9042651400 | 146500 | 146500 | 146600 | 146400 | 526 |
| 698 | 20241113 | 093600 | 8965590600 | 146400 | 146600 | 146600 | 146200 | 622 |
| 699 | 20241113 | 093500 | 8874528500 | 146500 | 146200 | 146500 | 146200 | 1023 |
| 700 | 20241113 | 093400 | 8724795000 | 146200 | 145900 | 146300 | 145700 | 1477 |
| 701 | 20241113 | 093300 | 8509085800 | 146100 | 146000 | 146100 | 145600 | 328 |
| 702 | 20241113 | 093200 | 8461232700 | 146100 | 145900 | 146200 | 145600 | 351 |
| 703 | 20241113 | 093100 | 8409973500 | 146000 | 145800 | 146100 | 145500 | 743 |
| 704 | 20241113 | 093000 | 8301622900 | 146000 | 145600 | 146000 | 145100 | 951 |
| 705 | 20241113 | 092900 | 8163138400 | 145600 | 145200 | 145700 | 145200 | 1176 |
| 706 | 20241113 | 092800 | 7992157400 | 145200 | 145200 | 145500 | 145100 | 1068 |
| 707 | 20241113 | 092700 | 7837064200 | 145500 | 145600 | 145600 | 145000 | 3070 |
| 708 | 20241113 | 092600 | 7391077700 | 145500 | 145800 | 145900 | 145500 | 1240 |
| 709 | 20241113 | 092500 | 7210452100 | 145800 | 146000 | 146100 | 145800 | 845 |
| 710 | 20241113 | 092400 | 7087189100 | 145900 | 146000 | 146100 | 145900 | 940 |
| 711 | 20241113 | 092300 | 6949958700 | 146100 | 146200 | 146300 | 145900 | 1825 |
| 712 | 20241113 | 092200 | 6683350100 | 146200 | 146100 | 146400 | 146000 | 821 |
| 713 | 20241113 | 092100 | 6563222600 | 146000 | 146100 | 146300 | 145900 | 1036 |
| 714 | 20241113 | 092000 | 6411868200 | 146200 | 146000 | 146400 | 145800 | 1558 |
| 715 | 20241113 | 091900 | 6184342200 | 146000 | 146200 | 146600 | 145900 | 1533 |
| 716 | 20241113 | 091800 | 5960388300 | 146500 | 147200 | 147400 | 146200 | 3511 |
| 717 | 20241113 | 091700 | 5445385400 | 147200 | 147700 | 147900 | 147100 | 1147 |
| 718 | 20241113 | 091600 | 5276153000 | 147700 | 146800 | 147900 | 146800 | 1097 |
| 719 | 20241113 | 091500 | 5114557300 | 146700 | 147000 | 147000 | 146700 | 1067 |
| 720 | 20241113 | 091400 | 4957910100 | 146900 | 147100 | 147200 | 146900 | 698 |
| 721 | 20241113 | 091300 | 4855285000 | 147100 | 147100 | 147400 | 147000 | 496 |
| 722 | 20241113 | 091200 | 4782322600 | 147000 | 147200 | 147300 | 147000 | 574 |
| 723 | 20241113 | 091100 | 4697843800 | 147300 | 146500 | 147500 | 146500 | 1263 |
| 724 | 20241113 | 091000 | 4512225300 | 146600 | 146900 | 147000 | 146500 | 1313 |
| 725 | 20241113 | 090900 | 4319606000 | 146500 | 146700 | 147000 | 146400 | 1708 |
| 726 | 20241113 | 090800 | 4069308800 | 146700 | 147000 | 147100 | 146600 | 4455 |
| 727 | 20241113 | 090700 | 3414788000 | 147300 | 148100 | 148200 | 147000 | 4179 |
| 728 | 20241113 | 090600 | 2797213400 | 148100 | 148400 | 148400 | 148100 | 1481 |
| 729 | 20241113 | 090500 | 2577586000 | 148400 | 148700 | 148800 | 148200 | 1376 |
| 730 | 20241113 | 090400 | 2373224200 | 148600 | 149700 | 149700 | 148200 | 1140 |
| 731 | 20241113 | 090300 | 2203285100 | 149600 | 148000 | 149700 | 147900 | 4002 |
| 732 | 20241113 | 090200 | 1608716000 | 147900 | 148100 | 148800 | 147900 | 3159 |
| 733 | 20241113 | 090100 | 1139824200 | 148300 | 148000 | 149000 | 147500 | 2419 |
| 734 | 20241113 | 090000 | 781109600 | 148000 | 147400 | 148000 | 146600 | 5301 |