42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 211000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 4646 |
| 3 | 20241118 | 210900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 4 | 20241118 | 210800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 5 | 20241118 | 210700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 6 | 20241118 | 210600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 7 | 20241118 | 210500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 8 | 20241118 | 210400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 9 | 20241118 | 210300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 10 | 20241118 | 210200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 11 | 20241118 | 210100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 12 | 20241118 | 210000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 13 | 20241118 | 205900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 14 | 20241118 | 205800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 15 | 20241118 | 205700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 16 | 20241118 | 205600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 17 | 20241118 | 205500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 18 | 20241118 | 205400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 19 | 20241118 | 205300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 20 | 20241118 | 205200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 21 | 20241118 | 205100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 22 | 20241118 | 205000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 23 | 20241118 | 204900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 24 | 20241118 | 204800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 25 | 20241118 | 204700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 26 | 20241118 | 204600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 27 | 20241118 | 204500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 28 | 20241118 | 204400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 29 | 20241118 | 204300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 30 | 20241118 | 204200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 31 | 20241118 | 204100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 32 | 20241118 | 204000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 4646 |
| 33 | 20241118 | 203900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 34 | 20241118 | 203800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 35 | 20241118 | 203700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 36 | 20241118 | 203600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 37 | 20241118 | 203500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 38 | 20241118 | 203400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 39 | 20241118 | 203300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 40 | 20241118 | 203200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 41 | 20241118 | 203100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 42 | 20241118 | 203000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 43 | 20241118 | 202900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 44 | 20241118 | 202800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 45 | 20241118 | 202700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 46 | 20241118 | 202600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 47 | 20241118 | 202500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 48 | 20241118 | 202400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 49 | 20241118 | 202300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 50 | 20241118 | 202200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 51 | 20241118 | 202100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 52 | 20241118 | 202000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 53 | 20241118 | 201900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 54 | 20241118 | 201800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 55 | 20241118 | 201700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 56 | 20241118 | 201600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 57 | 20241118 | 201500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 58 | 20241118 | 201400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 59 | 20241118 | 201300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 60 | 20241118 | 201200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 61 | 20241118 | 201100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 62 | 20241118 | 201000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 4646 |
| 63 | 20241118 | 200900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 64 | 20241118 | 200800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 65 | 20241118 | 200700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 66 | 20241118 | 200600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 67 | 20241118 | 200500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 68 | 20241118 | 200400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 69 | 20241118 | 200300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 70 | 20241118 | 200200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 71 | 20241118 | 200100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 72 | 20241118 | 200000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 73 | 20241118 | 195900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 74 | 20241118 | 195800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 75 | 20241118 | 195700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 76 | 20241118 | 195600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 77 | 20241118 | 195500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 78 | 20241118 | 195400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 79 | 20241118 | 195300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 80 | 20241118 | 195200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 81 | 20241118 | 195100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 82 | 20241118 | 195000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 83 | 20241118 | 194900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 84 | 20241118 | 194800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 85 | 20241118 | 194700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 86 | 20241118 | 194600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 87 | 20241118 | 194500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 88 | 20241118 | 194400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 89 | 20241118 | 194300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 90 | 20241118 | 194200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 91 | 20241118 | 194100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 92 | 20241118 | 194000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 4646 |
| 93 | 20241118 | 193900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 94 | 20241118 | 193800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 95 | 20241118 | 193700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 96 | 20241118 | 193600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 97 | 20241118 | 193500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 98 | 20241118 | 193400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 99 | 20241118 | 193300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 100 | 20241118 | 193200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 101 | 20241118 | 193100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 102 | 20241118 | 193000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 103 | 20241118 | 192900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 104 | 20241118 | 192800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 105 | 20241118 | 192700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 106 | 20241118 | 192600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 107 | 20241118 | 192500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 108 | 20241118 | 192400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 109 | 20241118 | 192300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 110 | 20241118 | 192200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 111 | 20241118 | 192100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 112 | 20241118 | 192000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 113 | 20241118 | 191900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 114 | 20241118 | 191800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 115 | 20241118 | 191700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 116 | 20241118 | 191600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 117 | 20241118 | 191500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 118 | 20241118 | 191400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 119 | 20241118 | 191300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 120 | 20241118 | 191200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 121 | 20241118 | 191100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 122 | 20241118 | 191000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 4646 |
| 123 | 20241118 | 190900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 124 | 20241118 | 190800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 125 | 20241118 | 190700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 126 | 20241118 | 190600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 127 | 20241118 | 190500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 128 | 20241118 | 190400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 129 | 20241118 | 190300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 130 | 20241118 | 190200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 131 | 20241118 | 190100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 132 | 20241118 | 190000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 133 | 20241118 | 185900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 134 | 20241118 | 185800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 135 | 20241118 | 185700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 136 | 20241118 | 185600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 137 | 20241118 | 185500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 138 | 20241118 | 185400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 139 | 20241118 | 185300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 140 | 20241118 | 185200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 141 | 20241118 | 185100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 142 | 20241118 | 185000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 143 | 20241118 | 184900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 144 | 20241118 | 184800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 145 | 20241118 | 184700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 146 | 20241118 | 184600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 147 | 20241118 | 184500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 148 | 20241118 | 184400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 149 | 20241118 | 184300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 150 | 20241118 | 184200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 151 | 20241118 | 184100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 152 | 20241118 | 184000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 4646 |
| 153 | 20241118 | 183900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 154 | 20241118 | 183800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 155 | 20241118 | 183700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 156 | 20241118 | 183600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 157 | 20241118 | 183500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 158 | 20241118 | 183400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 159 | 20241118 | 183300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 160 | 20241118 | 183200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 161 | 20241118 | 183100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 162 | 20241118 | 183000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 163 | 20241118 | 182900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 164 | 20241118 | 182800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 165 | 20241118 | 182700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 166 | 20241118 | 182600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 167 | 20241118 | 182500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 168 | 20241118 | 182400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 169 | 20241118 | 182300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 170 | 20241118 | 182200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 171 | 20241118 | 182100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 172 | 20241118 | 182000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 173 | 20241118 | 181900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 174 | 20241118 | 181800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 175 | 20241118 | 181700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 176 | 20241118 | 181600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 177 | 20241118 | 181500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 178 | 20241118 | 181400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 179 | 20241118 | 181300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 180 | 20241118 | 181200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 181 | 20241118 | 181100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 182 | 20241118 | 181000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 4646 |
| 183 | 20241118 | 180900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 184 | 20241118 | 180800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 185 | 20241118 | 180700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 186 | 20241118 | 180600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 187 | 20241118 | 180500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 188 | 20241118 | 180400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 189 | 20241118 | 180300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 190 | 20241118 | 180200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 191 | 20241118 | 180100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 192 | 20241118 | 180000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 193 | 20241118 | 175900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 194 | 20241118 | 175800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 195 | 20241118 | 175700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 196 | 20241118 | 175600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 197 | 20241118 | 175500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 198 | 20241118 | 175400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 199 | 20241118 | 175300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 200 | 20241118 | 175200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 201 | 20241118 | 175100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 202 | 20241118 | 175000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 203 | 20241118 | 174900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 204 | 20241118 | 174800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 205 | 20241118 | 174700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 206 | 20241118 | 174600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 207 | 20241118 | 174500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 208 | 20241118 | 174400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 209 | 20241118 | 174300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 210 | 20241118 | 174200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 211 | 20241118 | 174100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 212 | 20241118 | 174000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 4646 |
| 213 | 20241118 | 173900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 214 | 20241118 | 173800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 215 | 20241118 | 173700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 216 | 20241118 | 173600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 217 | 20241118 | 173500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 218 | 20241118 | 173400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 219 | 20241118 | 173300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 220 | 20241118 | 173200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 221 | 20241118 | 173100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 222 | 20241118 | 173000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 223 | 20241118 | 172900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 224 | 20241118 | 172800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 225 | 20241118 | 172700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 226 | 20241118 | 172600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 227 | 20241118 | 172500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 228 | 20241118 | 172400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 229 | 20241118 | 172300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 230 | 20241118 | 172200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 231 | 20241118 | 172100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 232 | 20241118 | 172000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 233 | 20241118 | 171900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 234 | 20241118 | 171800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 235 | 20241118 | 171700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 236 | 20241118 | 171600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 237 | 20241118 | 171500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 238 | 20241118 | 171400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 239 | 20241118 | 171300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 240 | 20241118 | 171200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 241 | 20241118 | 171100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 242 | 20241118 | 171000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 4646 |
| 243 | 20241118 | 170900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 244 | 20241118 | 170800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 245 | 20241118 | 170700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 246 | 20241118 | 170600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 247 | 20241118 | 170500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 248 | 20241118 | 170400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 249 | 20241118 | 170300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 250 | 20241118 | 170200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 251 | 20241118 | 170100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 252 | 20241118 | 170000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 253 | 20241118 | 165900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 254 | 20241118 | 165800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 255 | 20241118 | 165700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 256 | 20241118 | 165600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 257 | 20241118 | 165500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 258 | 20241118 | 165400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 259 | 20241118 | 165300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 260 | 20241118 | 165200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 261 | 20241118 | 165100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 262 | 20241118 | 165000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 263 | 20241118 | 164900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 264 | 20241118 | 164800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 265 | 20241118 | 164700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 266 | 20241118 | 164600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 267 | 20241118 | 164500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 268 | 20241118 | 164400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 269 | 20241118 | 164300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 270 | 20241118 | 164200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 271 | 20241118 | 164100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 272 | 20241118 | 164000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 4646 |
| 273 | 20241118 | 163900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 274 | 20241118 | 163800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 275 | 20241118 | 163700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 276 | 20241118 | 163600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 277 | 20241118 | 163500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 278 | 20241118 | 163400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 279 | 20241118 | 163300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 280 | 20241118 | 163200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 281 | 20241118 | 163100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 282 | 20241118 | 163000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 283 | 20241118 | 162900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 284 | 20241118 | 162800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 285 | 20241118 | 162700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 286 | 20241118 | 162600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 287 | 20241118 | 162500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 288 | 20241118 | 162400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 289 | 20241118 | 162300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 290 | 20241118 | 162200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 291 | 20241118 | 162100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 292 | 20241118 | 162000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 293 | 20241118 | 161900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 294 | 20241118 | 161800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 295 | 20241118 | 161700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 296 | 20241118 | 161600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 297 | 20241118 | 161500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 298 | 20241118 | 161400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 299 | 20241118 | 161300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 300 | 20241118 | 161200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 301 | 20241118 | 161100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 302 | 20241118 | 161000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 4646 |
| 303 | 20241118 | 160900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 304 | 20241118 | 160800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 305 | 20241118 | 160700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 306 | 20241118 | 160600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 307 | 20241118 | 160500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 308 | 20241118 | 160400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 309 | 20241118 | 160300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 310 | 20241118 | 160200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 311 | 20241118 | 160100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 312 | 20241118 | 160000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 313 | 20241118 | 155900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 314 | 20241118 | 155800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 315 | 20241118 | 155700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 316 | 20241118 | 155600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 317 | 20241118 | 155500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 318 | 20241118 | 155400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 319 | 20241118 | 155300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 320 | 20241118 | 155200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 321 | 20241118 | 155100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 322 | 20241118 | 155000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 323 | 20241118 | 154900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 324 | 20241118 | 154800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 325 | 20241118 | 154700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 326 | 20241118 | 154600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 327 | 20241118 | 154500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 328 | 20241118 | 154400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 329 | 20241118 | 154300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 330 | 20241118 | 154200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 331 | 20241118 | 154100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 332 | 20241118 | 154000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 4646 |
| 333 | 20241118 | 153900 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 334 | 20241118 | 153800 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 335 | 20241118 | 153700 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 336 | 20241118 | 153600 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 337 | 20241118 | 153500 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 338 | 20241118 | 153400 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 339 | 20241118 | 153300 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 340 | 20241118 | 153200 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 341 | 20241118 | 153100 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 342 | 20241118 | 153000 | 25180238100 | 133900 | 133900 | 133900 | 133900 | 4646 |
| 343 | 20241118 | 152900 | 24558138700 | 133400 | 133400 | 133400 | 133400 | 0 |
| 344 | 20241118 | 152800 | 24558138700 | 133400 | 133400 | 133400 | 133400 | 0 |
| 345 | 20241118 | 152700 | 24558138700 | 133400 | 133400 | 133400 | 133400 | 0 |
| 346 | 20241118 | 152600 | 24558138700 | 133400 | 133400 | 133400 | 133400 | 0 |
| 347 | 20241118 | 152500 | 24558138700 | 133400 | 133400 | 133400 | 133400 | 0 |
| 348 | 20241118 | 152400 | 24558138700 | 133400 | 133400 | 133400 | 133400 | 0 |
| 349 | 20241118 | 152300 | 24558138700 | 133400 | 133400 | 133400 | 133400 | 0 |
| 350 | 20241118 | 152200 | 24558138700 | 133400 | 133400 | 133400 | 133400 | 0 |
| 351 | 20241118 | 152100 | 24558138700 | 133400 | 133400 | 133400 | 133400 | 0 |
| 352 | 20241118 | 152000 | 24558138700 | 133400 | 133400 | 133400 | 133400 | 0 |
| 353 | 20241118 | 151900 | 24558138700 | 133400 | 133100 | 133400 | 133000 | 675 |
| 354 | 20241118 | 151800 | 24468214000 | 133100 | 133200 | 133200 | 133000 | 460 |
| 355 | 20241118 | 151700 | 24406996900 | 133200 | 133200 | 133300 | 133100 | 507 |
| 356 | 20241118 | 151600 | 24339457100 | 133000 | 133100 | 133300 | 133000 | 536 |
| 357 | 20241118 | 151500 | 24268056500 | 133100 | 133000 | 133200 | 133000 | 478 |
| 358 | 20241118 | 151400 | 24204442700 | 133000 | 133000 | 133000 | 132900 | 392 |
| 359 | 20241118 | 151300 | 24152313900 | 132900 | 132500 | 133000 | 132300 | 2306 |
| 360 | 20241118 | 151200 | 23846448900 | 132300 | 132400 | 132500 | 132000 | 1236 |
| 361 | 20241118 | 151100 | 23683011600 | 132400 | 131800 | 132400 | 131700 | 997 |
| 362 | 20241118 | 151000 | 23551405000 | 131800 | 132000 | 132000 | 131800 | 253 |
| 363 | 20241118 | 150900 | 23518030100 | 131900 | 131900 | 132000 | 131700 | 516 |
| 364 | 20241118 | 150800 | 23450002000 | 131800 | 131800 | 132000 | 131700 | 381 |
| 365 | 20241118 | 150700 | 23399779400 | 131800 | 131900 | 131900 | 131700 | 557 |
| 366 | 20241118 | 150600 | 23326359200 | 131900 | 131800 | 132000 | 131700 | 645 |
| 367 | 20241118 | 150500 | 23241368000 | 131800 | 131800 | 131800 | 131700 | 572 |
| 368 | 20241118 | 150400 | 23166021400 | 131800 | 131700 | 131800 | 131700 | 77 |
| 369 | 20241118 | 150300 | 23155880300 | 131700 | 131800 | 131800 | 131700 | 137 |
| 370 | 20241118 | 150200 | 23137824200 | 131700 | 131800 | 131800 | 131700 | 952 |
| 371 | 20241118 | 150100 | 23012419800 | 131800 | 131900 | 132000 | 131800 | 454 |
| 372 | 20241118 | 150000 | 22952547300 | 131900 | 131800 | 131900 | 131800 | 271 |
| 373 | 20241118 | 145900 | 22916815000 | 131800 | 131800 | 131900 | 131700 | 1446 |
| 374 | 20241118 | 145800 | 22726244200 | 131700 | 131700 | 131800 | 131700 | 265 |
| 375 | 20241118 | 145700 | 22691323400 | 131700 | 131800 | 131900 | 131700 | 365 |
| 376 | 20241118 | 145600 | 22643212800 | 131800 | 131900 | 131900 | 131800 | 103 |
| 377 | 20241118 | 145500 | 22629635500 | 131900 | 131800 | 131900 | 131800 | 21 |
| 378 | 20241118 | 145400 | 22626867200 | 131800 | 132000 | 132000 | 131800 | 149 |
| 379 | 20241118 | 145300 | 22607212400 | 132000 | 131900 | 132000 | 131900 | 113 |
| 380 | 20241118 | 145200 | 22592298200 | 131900 | 132000 | 132000 | 131900 | 192 |
| 381 | 20241118 | 145100 | 22566962800 | 132000 | 132000 | 132000 | 131800 | 160 |
| 382 | 20241118 | 145000 | 22545854300 | 131900 | 131800 | 132000 | 131800 | 130 |
| 383 | 20241118 | 144900 | 22528709300 | 131800 | 131900 | 131900 | 131700 | 170 |
| 384 | 20241118 | 144800 | 22506294300 | 131800 | 131800 | 131800 | 131700 | 129 |
| 385 | 20241118 | 144700 | 22489302900 | 131700 | 131800 | 131800 | 131700 | 39 |
| 386 | 20241118 | 144600 | 22484164400 | 131800 | 131900 | 131900 | 131700 | 867 |
| 387 | 20241118 | 144500 | 22369837600 | 132000 | 132000 | 132100 | 131900 | 287 |
| 388 | 20241118 | 144400 | 22331954700 | 132000 | 132200 | 132200 | 132000 | 268 |
| 389 | 20241118 | 144300 | 22296532800 | 132300 | 132300 | 132300 | 132300 | 112 |
| 390 | 20241118 | 144200 | 22281715200 | 132300 | 132400 | 132400 | 132200 | 158 |
| 391 | 20241118 | 144100 | 22260811900 | 132300 | 132200 | 132400 | 132200 | 25 |
| 392 | 20241118 | 144000 | 22257502700 | 132100 | 132200 | 132400 | 132100 | 435 |
| 393 | 20241118 | 143900 | 22200002200 | 132200 | 132000 | 132300 | 132000 | 246 |
| 394 | 20241118 | 143800 | 22167485700 | 132000 | 132300 | 132300 | 132000 | 338 |
| 395 | 20241118 | 143700 | 22122813000 | 132400 | 132500 | 132500 | 132300 | 37 |
| 396 | 20241118 | 143600 | 22117912800 | 132400 | 132400 | 132500 | 132300 | 76 |
| 397 | 20241118 | 143500 | 22107848400 | 132500 | 132600 | 132600 | 132500 | 74 |
| 398 | 20241118 | 143400 | 22098041100 | 132600 | 132500 | 132700 | 132500 | 58 |
| 399 | 20241118 | 143300 | 22090345300 | 132500 | 132500 | 132600 | 132300 | 730 |
| 400 | 20241118 | 143200 | 21993640000 | 132200 | 132300 | 132500 | 132100 | 130 |
| 401 | 20241118 | 143100 | 21976442100 | 132300 | 132300 | 132300 | 132200 | 137 |
| 402 | 20241118 | 143000 | 21958323000 | 132300 | 132200 | 132400 | 132200 | 9 |
| 403 | 20241118 | 142900 | 21957132300 | 132200 | 132300 | 132400 | 132200 | 162 |
| 404 | 20241118 | 142800 | 21935702200 | 132400 | 132500 | 132800 | 132300 | 151 |
| 405 | 20241118 | 142700 | 21915702200 | 132400 | 132400 | 132400 | 132400 | 48 |
| 406 | 20241118 | 142600 | 21909347000 | 132400 | 132100 | 132400 | 132000 | 43 |
| 407 | 20241118 | 142500 | 21903666600 | 132000 | 131900 | 132100 | 131700 | 270 |
| 408 | 20241118 | 142400 | 21868062200 | 131700 | 131600 | 131800 | 131600 | 703 |
| 409 | 20241118 | 142300 | 21775482100 | 131600 | 131700 | 131700 | 131600 | 227 |
| 410 | 20241118 | 142200 | 21745587300 | 131700 | 131800 | 131800 | 131700 | 293 |
| 411 | 20241118 | 142100 | 21706994300 | 131800 | 131800 | 131800 | 131700 | 119 |
| 412 | 20241118 | 142000 | 21691317600 | 131700 | 131800 | 131800 | 131700 | 189 |
| 413 | 20241118 | 141900 | 21666413400 | 131700 | 131800 | 131900 | 131700 | 193 |
| 414 | 20241118 | 141800 | 21640986300 | 131800 | 131900 | 132000 | 131800 | 335 |
| 415 | 20241118 | 141700 | 21596825800 | 131900 | 132000 | 132000 | 131800 | 1202 |
| 416 | 20241118 | 141600 | 21438196700 | 132000 | 132100 | 132100 | 132000 | 169 |
| 417 | 20241118 | 141500 | 21415881400 | 132000 | 132100 | 132100 | 132000 | 87 |
| 418 | 20241118 | 141400 | 21404393600 | 132000 | 132100 | 132600 | 132000 | 126 |
| 419 | 20241118 | 141300 | 21387721400 | 132000 | 132100 | 132100 | 132000 | 149 |
| 420 | 20241118 | 141200 | 21368045200 | 132100 | 132000 | 132100 | 132000 | 188 |
| 421 | 20241118 | 141100 | 21343216900 | 132000 | 132000 | 132100 | 132000 | 255 |
| 422 | 20241118 | 141000 | 21309550200 | 132000 | 132300 | 132700 | 132000 | 1426 |
| 423 | 20241118 | 140900 | 21121072500 | 132300 | 132600 | 132700 | 132300 | 365 |
| 424 | 20241118 | 140800 | 21072723700 | 132700 | 132600 | 132700 | 132500 | 375 |
| 425 | 20241118 | 140700 | 21022999000 | 132700 | 132600 | 132700 | 132600 | 44 |
| 426 | 20241118 | 140600 | 21017164400 | 132600 | 132700 | 132700 | 132600 | 47 |
| 427 | 20241118 | 140500 | 21010929200 | 132700 | 132700 | 132800 | 132600 | 101 |
| 428 | 20241118 | 140400 | 20997521800 | 132600 | 132800 | 132800 | 132600 | 434 |
| 429 | 20241118 | 140300 | 20939934900 | 132800 | 132900 | 132900 | 132800 | 174 |
| 430 | 20241118 | 140200 | 20916818500 | 132900 | 132900 | 133000 | 132800 | 172 |
| 431 | 20241118 | 140100 | 20893960600 | 132900 | 132800 | 132900 | 132800 | 29 |
| 432 | 20241118 | 140000 | 20890107600 | 132800 | 132900 | 132900 | 132700 | 346 |
| 433 | 20241118 | 135900 | 20844142200 | 133000 | 133100 | 133100 | 132900 | 249 |
| 434 | 20241118 | 135800 | 20811023400 | 133100 | 133200 | 133300 | 133100 | 401 |
| 435 | 20241118 | 135700 | 20757589800 | 133200 | 133100 | 133200 | 133000 | 36 |
| 436 | 20241118 | 135600 | 20752797800 | 133000 | 133400 | 133400 | 133000 | 64 |
| 437 | 20241118 | 135500 | 20744276900 | 133000 | 133000 | 133400 | 133000 | 20 |
| 438 | 20241118 | 135400 | 20741616000 | 132900 | 132800 | 133200 | 132800 | 12 |
| 439 | 20241118 | 135300 | 20740021100 | 132800 | 132800 | 132800 | 132800 | 43 |
| 440 | 20241118 | 135200 | 20734310700 | 132700 | 133000 | 133300 | 132700 | 558 |
| 441 | 20241118 | 135100 | 20660177800 | 133000 | 133400 | 133500 | 132800 | 1178 |
| 442 | 20241118 | 135000 | 20503278500 | 133300 | 133100 | 133400 | 133100 | 295 |
| 443 | 20241118 | 134900 | 20463958800 | 133000 | 133000 | 133000 | 133000 | 61 |
| 444 | 20241118 | 134800 | 20455845800 | 133000 | 132900 | 133200 | 132900 | 65 |
| 445 | 20241118 | 134700 | 20447196400 | 132900 | 132900 | 133000 | 132800 | 77 |
| 446 | 20241118 | 134600 | 20436959000 | 132800 | 132900 | 133000 | 132700 | 192 |
| 447 | 20241118 | 134500 | 20411432300 | 132800 | 132900 | 133000 | 132700 | 119 |
| 448 | 20241118 | 134400 | 20395626800 | 133100 | 133000 | 133100 | 132800 | 150 |
| 449 | 20241118 | 134300 | 20375685200 | 132800 | 132800 | 133100 | 132800 | 142 |
| 450 | 20241118 | 134200 | 20356817400 | 132800 | 133000 | 133000 | 132700 | 563 |
| 451 | 20241118 | 134100 | 20282006700 | 132800 | 132800 | 133000 | 132700 | 383 |
| 452 | 20241118 | 134000 | 20231080400 | 132700 | 132800 | 132800 | 132700 | 20 |
| 453 | 20241118 | 133900 | 20228425000 | 132600 | 132700 | 132700 | 132600 | 66 |
| 454 | 20241118 | 133800 | 20219670900 | 132700 | 132700 | 132700 | 132700 | 38 |
| 455 | 20241118 | 133700 | 20214628300 | 132700 | 132700 | 132700 | 132700 | 12 |
| 456 | 20241118 | 133600 | 20213035900 | 132800 | 132500 | 132800 | 132400 | 202 |
| 457 | 20241118 | 133500 | 20186257900 | 132500 | 132600 | 132600 | 132400 | 84 |
| 458 | 20241118 | 133400 | 20175125500 | 132400 | 132600 | 132600 | 132400 | 192 |
| 459 | 20241118 | 133300 | 20149687400 | 132600 | 132700 | 132700 | 132500 | 165 |
| 460 | 20241118 | 133200 | 20127803400 | 132800 | 132800 | 132800 | 132700 | 116 |
| 461 | 20241118 | 133100 | 20112398900 | 132800 | 132900 | 132900 | 132800 | 58 |
| 462 | 20241118 | 133000 | 20104692200 | 132900 | 133000 | 133100 | 132900 | 296 |
| 463 | 20241118 | 132900 | 20065322700 | 133100 | 133100 | 133200 | 133000 | 63 |
| 464 | 20241118 | 132800 | 20056936000 | 133100 | 133000 | 133100 | 133000 | 29 |
| 465 | 20241118 | 132700 | 20053077700 | 133100 | 133100 | 133100 | 133000 | 53 |
| 466 | 20241118 | 132600 | 20046023700 | 133100 | 133100 | 133100 | 133000 | 96 |
| 467 | 20241118 | 132500 | 20033250500 | 133100 | 133100 | 133100 | 133000 | 22 |
| 468 | 20241118 | 132400 | 20030322400 | 133100 | 133100 | 133100 | 133000 | 117 |
| 469 | 20241118 | 132300 | 20014751600 | 133000 | 133000 | 133100 | 133000 | 71 |
| 470 | 20241118 | 132200 | 20005302500 | 133100 | 133000 | 133100 | 132700 | 245 |
| 471 | 20241118 | 132100 | 19972748200 | 132800 | 132600 | 133100 | 132500 | 246 |
| 472 | 20241118 | 132000 | 19940105300 | 132600 | 132600 | 132700 | 132400 | 213 |
| 473 | 20241118 | 131900 | 19911874900 | 132600 | 132900 | 132900 | 132600 | 76 |
| 474 | 20241118 | 131800 | 19901787000 | 132900 | 132800 | 133000 | 132700 | 41 |
| 475 | 20241118 | 131700 | 19896337800 | 132300 | 133100 | 133100 | 132300 | 845 |
| 476 | 20241118 | 131600 | 19784188400 | 133300 | 133200 | 133300 | 133100 | 36 |
| 477 | 20241118 | 131500 | 19779395300 | 133200 | 133200 | 133200 | 133100 | 128 |
| 478 | 20241118 | 131400 | 19762356800 | 133100 | 133400 | 133400 | 133100 | 234 |
| 479 | 20241118 | 131300 | 19731146200 | 133400 | 133500 | 133500 | 133400 | 39 |
| 480 | 20241118 | 131200 | 19725941400 | 133300 | 133300 | 133400 | 133300 | 173 |
| 481 | 20241118 | 131100 | 19702867100 | 133400 | 133400 | 133400 | 133300 | 23 |
| 482 | 20241118 | 131000 | 19699800500 | 133400 | 132900 | 133500 | 132900 | 94 |
| 483 | 20241118 | 130900 | 19687281200 | 132900 | 132800 | 132900 | 132600 | 733 |
| 484 | 20241118 | 130800 | 19589948700 | 132800 | 133000 | 133100 | 132800 | 444 |
| 485 | 20241118 | 130700 | 19530895300 | 133100 | 133400 | 133500 | 133000 | 480 |
| 486 | 20241118 | 130600 | 19466882300 | 133400 | 133500 | 133500 | 133400 | 111 |
| 487 | 20241118 | 130500 | 19452067000 | 133400 | 133400 | 133500 | 133400 | 102 |
| 488 | 20241118 | 130400 | 19438452200 | 133400 | 133400 | 133500 | 133300 | 152 |
| 489 | 20241118 | 130300 | 19418171100 | 133300 | 133300 | 133400 | 133200 | 258 |
| 490 | 20241118 | 130200 | 19383762100 | 133200 | 132900 | 133200 | 132800 | 436 |
| 491 | 20241118 | 130100 | 19325745200 | 132800 | 132900 | 132900 | 132800 | 65 |
| 492 | 20241118 | 130000 | 19317108000 | 132900 | 132300 | 132900 | 132300 | 397 |
| 493 | 20241118 | 125900 | 19264519100 | 132400 | 132400 | 132500 | 132300 | 32 |
| 494 | 20241118 | 125800 | 19260281500 | 132200 | 132300 | 132300 | 132100 | 655 |
| 495 | 20241118 | 125700 | 19173630100 | 132300 | 132200 | 132300 | 132100 | 228 |
| 496 | 20241118 | 125600 | 19143493100 | 132200 | 132300 | 132300 | 132100 | 384 |
| 497 | 20241118 | 125500 | 19092739500 | 132200 | 132400 | 132400 | 132200 | 316 |
| 498 | 20241118 | 125400 | 19050947800 | 132400 | 132400 | 132400 | 132300 | 337 |
| 499 | 20241118 | 125300 | 19006330400 | 132400 | 132400 | 132400 | 132400 | 140 |
| 500 | 20241118 | 125200 | 18987794400 | 132500 | 132500 | 132500 | 132400 | 179 |
| 501 | 20241118 | 125100 | 18964091000 | 132500 | 132500 | 132600 | 132500 | 140 |
| 502 | 20241118 | 125000 | 18945538900 | 132600 | 132500 | 132600 | 132500 | 6 |
| 503 | 20241118 | 124900 | 18944743400 | 132500 | 132300 | 132500 | 132300 | 53 |
| 504 | 20241118 | 124800 | 18937724500 | 132300 | 132400 | 132400 | 132200 | 221 |
| 505 | 20241118 | 124700 | 18908485600 | 132400 | 132500 | 132500 | 132300 | 159 |
| 506 | 20241118 | 124600 | 18887444700 | 132500 | 132600 | 132600 | 132500 | 72 |
| 507 | 20241118 | 124500 | 18877901500 | 132700 | 132300 | 132700 | 132200 | 154 |
| 508 | 20241118 | 124400 | 18857518600 | 132200 | 132200 | 132300 | 132200 | 147 |
| 509 | 20241118 | 124300 | 18838075200 | 132200 | 132300 | 132300 | 132200 | 57 |
| 510 | 20241118 | 124200 | 18830536500 | 132200 | 132300 | 132300 | 132200 | 38 |
| 511 | 20241118 | 124100 | 18825511600 | 132300 | 132300 | 132300 | 132200 | 152 |
| 512 | 20241118 | 124000 | 18805405200 | 132200 | 132200 | 132200 | 132200 | 6 |
| 513 | 20241118 | 123900 | 18804612000 | 132200 | 132300 | 132300 | 132200 | 58 |
| 514 | 20241118 | 123800 | 18796939100 | 132300 | 132500 | 132500 | 132200 | 121 |
| 515 | 20241118 | 123700 | 18780935500 | 132700 | 132700 | 132700 | 132400 | 60 |
| 516 | 20241118 | 123600 | 18772983600 | 132800 | 132200 | 132900 | 132200 | 162 |
| 517 | 20241118 | 123500 | 18751535300 | 132200 | 132300 | 132700 | 132200 | 51 |
| 518 | 20241118 | 123400 | 18744787800 | 132200 | 132200 | 132200 | 132100 | 46 |
| 519 | 20241118 | 123300 | 18738706700 | 132200 | 132200 | 132800 | 132100 | 51 |
| 520 | 20241118 | 123200 | 18731960600 | 132100 | 132100 | 132100 | 132100 | 117 |
| 521 | 20241118 | 123100 | 18716504900 | 132100 | 132200 | 132200 | 132100 | 237 |
| 522 | 20241118 | 123000 | 18685181600 | 132200 | 132400 | 132900 | 132100 | 256 |
| 523 | 20241118 | 122900 | 18651347300 | 132400 | 132100 | 132400 | 132100 | 63 |
| 524 | 20241118 | 122800 | 18643012700 | 132000 | 132100 | 132100 | 132000 | 602 |
| 525 | 20241118 | 122700 | 18563510500 | 132000 | 132100 | 132100 | 132000 | 551 |
| 526 | 20241118 | 122600 | 18490725400 | 132100 | 132100 | 132100 | 132100 | 248 |
| 527 | 20241118 | 122500 | 18457964600 | 132100 | 132200 | 132300 | 132100 | 242 |
| 528 | 20241118 | 122400 | 18425972100 | 132200 | 132400 | 132400 | 132200 | 474 |
| 529 | 20241118 | 122300 | 18363284500 | 132400 | 132700 | 132700 | 132300 | 809 |
| 530 | 20241118 | 122200 | 18256115200 | 132600 | 132700 | 132800 | 132600 | 168 |
| 531 | 20241118 | 122100 | 18233814500 | 132700 | 132600 | 132900 | 132500 | 142 |
| 532 | 20241118 | 122000 | 18214953300 | 132500 | 132800 | 132800 | 132500 | 740 |
| 533 | 20241118 | 121900 | 18116825900 | 132800 | 132800 | 132800 | 132800 | 15 |
| 534 | 20241118 | 121800 | 18114833900 | 132800 | 132700 | 132800 | 132700 | 56 |
| 535 | 20241118 | 121700 | 18107402400 | 132700 | 133000 | 133100 | 132700 | 623 |
| 536 | 20241118 | 121600 | 18024609100 | 133100 | 133200 | 133200 | 133000 | 81 |
| 537 | 20241118 | 121500 | 18013828700 | 133100 | 133200 | 133300 | 133100 | 70 |
| 538 | 20241118 | 121400 | 18004503400 | 133100 | 133000 | 133100 | 133000 | 5 |
| 539 | 20241118 | 121300 | 18003838000 | 132900 | 132900 | 133000 | 132900 | 75 |
| 540 | 20241118 | 121200 | 17993865400 | 132800 | 132700 | 132900 | 132700 | 41 |
| 541 | 20241118 | 121100 | 17988420900 | 132800 | 132900 | 133000 | 132700 | 48 |
| 542 | 20241118 | 121000 | 17982045000 | 132700 | 132700 | 132700 | 132700 | 13 |
| 543 | 20241118 | 120900 | 17980319900 | 132700 | 132700 | 132700 | 132700 | 1 |
| 544 | 20241118 | 120800 | 17980187200 | 132600 | 132700 | 132800 | 132600 | 51 |
| 545 | 20241118 | 120700 | 17973420200 | 132600 | 132700 | 132800 | 132600 | 113 |
| 546 | 20241118 | 120600 | 17958422000 | 132700 | 132700 | 132700 | 132600 | 81 |
| 547 | 20241118 | 120500 | 17947674800 | 132700 | 132700 | 132800 | 132600 | 110 |
| 548 | 20241118 | 120400 | 17933076000 | 132700 | 132700 | 132700 | 132700 | 22 |
| 549 | 20241118 | 120300 | 17930156600 | 132600 | 132700 | 132700 | 132600 | 365 |
| 550 | 20241118 | 120200 | 17881746000 | 132700 | 132800 | 132800 | 132700 | 104 |
| 551 | 20241118 | 120100 | 17867939900 | 132800 | 133100 | 133100 | 132800 | 834 |
| 552 | 20241118 | 120000 | 17757030000 | 133100 | 133200 | 133300 | 133100 | 138 |
| 553 | 20241118 | 115900 | 17738654900 | 133300 | 133400 | 133400 | 133200 | 62 |
| 554 | 20241118 | 115800 | 17730387100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 555 | 20241118 | 115700 | 17730387100 | 133100 | 133500 | 133500 | 133100 | 379 |
| 556 | 20241118 | 115600 | 17679842600 | 133600 | 133400 | 133600 | 133400 | 8 |
| 557 | 20241118 | 115500 | 17678774600 | 133400 | 133500 | 133600 | 133400 | 135 |
| 558 | 20241118 | 115400 | 17660755000 | 133500 | 133500 | 133600 | 133500 | 51 |
| 559 | 20241118 | 115300 | 17653945200 | 133500 | 133600 | 133600 | 133500 | 56 |
| 560 | 20241118 | 115200 | 17646466700 | 133500 | 133500 | 133600 | 133500 | 3 |
| 561 | 20241118 | 115100 | 17646066100 | 133500 | 133500 | 133600 | 133400 | 121 |
| 562 | 20241118 | 115000 | 17629908800 | 133400 | 133500 | 133500 | 133400 | 87 |
| 563 | 20241118 | 114900 | 17618294600 | 133300 | 133200 | 133400 | 133200 | 364 |
| 564 | 20241118 | 114800 | 17569746900 | 133200 | 133400 | 133400 | 133200 | 108 |
| 565 | 20241118 | 114700 | 17555350500 | 133400 | 133400 | 133400 | 133200 | 58 |
| 566 | 20241118 | 114600 | 17547617700 | 133200 | 133300 | 133300 | 133200 | 542 |
| 567 | 20241118 | 114500 | 17475370700 | 133200 | 133200 | 133200 | 133100 | 78 |
| 568 | 20241118 | 114400 | 17464981400 | 133100 | 133200 | 133200 | 133100 | 18 |
| 569 | 20241118 | 114300 | 17462583900 | 133100 | 133100 | 133100 | 133100 | 0 |
| 570 | 20241118 | 114200 | 17462583900 | 133100 | 133300 | 133300 | 133000 | 31 |
| 571 | 20241118 | 114100 | 17458455700 | 133300 | 133000 | 133300 | 133000 | 102 |
| 572 | 20241118 | 114000 | 17444879600 | 133000 | 133100 | 133100 | 132900 | 184 |
| 573 | 20241118 | 113900 | 17420402400 | 132800 | 133000 | 133000 | 132800 | 94 |
| 574 | 20241118 | 113800 | 17407908700 | 132900 | 133100 | 133100 | 132900 | 119 |
| 575 | 20241118 | 113700 | 17392073900 | 133300 | 133200 | 133300 | 133100 | 99 |
| 576 | 20241118 | 113600 | 17378887100 | 133300 | 133300 | 133300 | 133200 | 61 |
| 577 | 20241118 | 113500 | 17370761500 | 133300 | 133300 | 133300 | 133200 | 56 |
| 578 | 20241118 | 113400 | 17363300100 | 133300 | 133200 | 133300 | 133200 | 47 |
| 579 | 20241118 | 113300 | 17357038300 | 133200 | 133200 | 133200 | 133200 | 74 |
| 580 | 20241118 | 113200 | 17347181500 | 132700 | 132700 | 132700 | 132600 | 290 |
| 581 | 20241118 | 113100 | 17308698900 | 132700 | 132700 | 133000 | 132600 | 236 |
| 582 | 20241118 | 113000 | 17277381400 | 132600 | 132700 | 132700 | 132600 | 185 |
| 583 | 20241118 | 112900 | 17252843600 | 132600 | 133100 | 133100 | 132600 | 2406 |
| 584 | 20241118 | 112800 | 16933012200 | 133000 | 133000 | 133100 | 133000 | 159 |
| 585 | 20241118 | 112700 | 16911861000 | 133000 | 133100 | 133100 | 133000 | 63 |
| 586 | 20241118 | 112600 | 16903476600 | 133000 | 133100 | 133100 | 133000 | 90 |
| 587 | 20241118 | 112500 | 16891500100 | 133000 | 133200 | 133200 | 133000 | 364 |
| 588 | 20241118 | 112400 | 16843040100 | 133300 | 133300 | 133300 | 133300 | 88 |
| 589 | 20241118 | 112300 | 16831309700 | 133400 | 133500 | 133500 | 133200 | 415 |
| 590 | 20241118 | 112200 | 16776001600 | 133300 | 133700 | 133900 | 133300 | 374 |
| 591 | 20241118 | 112100 | 16726033700 | 133900 | 133900 | 134000 | 133700 | 58 |
| 592 | 20241118 | 112000 | 16718273000 | 133600 | 133900 | 133900 | 133500 | 47 |
| 593 | 20241118 | 111900 | 16711995600 | 134000 | 133400 | 134000 | 133400 | 135 |
| 594 | 20241118 | 111800 | 16693946400 | 133500 | 133500 | 133500 | 133400 | 30 |
| 595 | 20241118 | 111700 | 16689941800 | 133500 | 133500 | 133700 | 133500 | 45 |
| 596 | 20241118 | 111600 | 16683934100 | 133400 | 133200 | 133400 | 133200 | 3 |
| 597 | 20241118 | 111500 | 16683534100 | 133300 | 133400 | 133400 | 133200 | 76 |
| 598 | 20241118 | 111400 | 16673405600 | 133300 | 133700 | 133800 | 133300 | 518 |
| 599 | 20241118 | 111300 | 16604224300 | 133600 | 133600 | 133700 | 133600 | 80 |
| 600 | 20241118 | 111200 | 16593533700 | 133600 | 133600 | 133700 | 133400 | 469 |
| 601 | 20241118 | 111100 | 16530957500 | 133700 | 133500 | 133700 | 133400 | 494 |
| 602 | 20241118 | 111000 | 16465005700 | 133300 | 133300 | 133300 | 133300 | 32 |
| 603 | 20241118 | 110900 | 16460740100 | 133100 | 133400 | 133500 | 133100 | 183 |
| 604 | 20241118 | 110800 | 16436363100 | 133500 | 133400 | 133500 | 133200 | 254 |
| 605 | 20241118 | 110700 | 16402498200 | 133400 | 133600 | 133600 | 133400 | 85 |
| 606 | 20241118 | 110600 | 16391148800 | 133600 | 133700 | 133700 | 133100 | 64 |
| 607 | 20241118 | 110500 | 16382624500 | 133000 | 132800 | 133700 | 132700 | 503 |
| 608 | 20241118 | 110400 | 16315673800 | 132700 | 133000 | 133100 | 132700 | 182 |
| 609 | 20241118 | 110300 | 16291496900 | 133000 | 132700 | 133100 | 132700 | 82 |
| 610 | 20241118 | 110200 | 16280602200 | 132600 | 132800 | 132900 | 132600 | 919 |
| 611 | 20241118 | 110100 | 16158573800 | 132900 | 133100 | 133100 | 132800 | 365 |
| 612 | 20241118 | 110000 | 16110045400 | 133100 | 133700 | 133700 | 133100 | 835 |
| 613 | 20241118 | 105900 | 15998690000 | 133700 | 133500 | 133700 | 133400 | 137 |
| 614 | 20241118 | 105800 | 15980400300 | 133500 | 133400 | 133500 | 133300 | 763 |
| 615 | 20241118 | 105700 | 15878550000 | 133200 | 133400 | 133400 | 133100 | 134 |
| 616 | 20241118 | 105600 | 15860695900 | 133100 | 132900 | 133400 | 132900 | 169 |
| 617 | 20241118 | 105500 | 15838195500 | 132800 | 132800 | 133000 | 132700 | 653 |
| 618 | 20241118 | 105400 | 15751447600 | 132900 | 132700 | 132900 | 132700 | 451 |
| 619 | 20241118 | 105300 | 15691525500 | 132700 | 132800 | 132800 | 132700 | 92 |
| 620 | 20241118 | 105200 | 15679314500 | 132600 | 133400 | 133500 | 132600 | 1698 |
| 621 | 20241118 | 105100 | 15453311300 | 133400 | 133500 | 133500 | 133300 | 945 |
| 622 | 20241118 | 105000 | 15327169400 | 133500 | 133300 | 133500 | 133300 | 91 |
| 623 | 20241118 | 104900 | 15315032000 | 133300 | 133200 | 133400 | 133200 | 268 |
| 624 | 20241118 | 104800 | 15279298300 | 133200 | 133200 | 133300 | 133100 | 174 |
| 625 | 20241118 | 104700 | 15256121300 | 133200 | 133300 | 133400 | 133100 | 120 |
| 626 | 20241118 | 104600 | 15240130600 | 133300 | 133100 | 133300 | 133000 | 971 |
| 627 | 20241118 | 104500 | 15110973900 | 133100 | 133500 | 133500 | 133000 | 1120 |
| 628 | 20241118 | 104400 | 14961808800 | 133500 | 133700 | 133800 | 133400 | 295 |
| 629 | 20241118 | 104300 | 14922411800 | 133600 | 133900 | 133900 | 133100 | 1554 |
| 630 | 20241118 | 104200 | 14714796200 | 133800 | 133900 | 133900 | 133800 | 103 |
| 631 | 20241118 | 104100 | 14701012700 | 134000 | 133900 | 134100 | 133800 | 280 |
| 632 | 20241118 | 104000 | 14663527000 | 133900 | 133900 | 133900 | 133800 | 875 |
| 633 | 20241118 | 103900 | 14546379000 | 133800 | 134100 | 134100 | 133800 | 471 |
| 634 | 20241118 | 103800 | 14483294700 | 134100 | 134000 | 134700 | 133900 | 306 |
| 635 | 20241118 | 103700 | 14442205000 | 133900 | 134300 | 134300 | 133900 | 2411 |
| 636 | 20241118 | 103600 | 14118796200 | 134200 | 134600 | 134700 | 134200 | 613 |
| 637 | 20241118 | 103500 | 14036393300 | 134500 | 134400 | 134500 | 134400 | 47 |
| 638 | 20241118 | 103400 | 14030072000 | 134400 | 134400 | 134600 | 134200 | 250 |
| 639 | 20241118 | 103300 | 13996480800 | 134500 | 135300 | 135300 | 134500 | 2624 |
| 640 | 20241118 | 103200 | 13642563100 | 135300 | 135500 | 135500 | 135300 | 497 |
| 641 | 20241118 | 103100 | 13575237900 | 135600 | 135900 | 135900 | 135400 | 433 |
| 642 | 20241118 | 103000 | 13516519000 | 135700 | 136000 | 136000 | 135500 | 24 |
| 643 | 20241118 | 102900 | 13513265400 | 135900 | 136000 | 136100 | 135500 | 2179 |
| 644 | 20241118 | 102800 | 13217344700 | 136000 | 135600 | 136000 | 135600 | 383 |
| 645 | 20241118 | 102700 | 13165373900 | 135600 | 135400 | 135700 | 135300 | 54 |
| 646 | 20241118 | 102600 | 13158057000 | 135300 | 135300 | 135300 | 135200 | 650 |
| 647 | 20241118 | 102500 | 13070159900 | 135200 | 135200 | 135400 | 135100 | 146 |
| 648 | 20241118 | 102400 | 13050402900 | 135200 | 135600 | 135600 | 135200 | 274 |
| 649 | 20241118 | 102300 | 13013289100 | 135500 | 135000 | 135600 | 135000 | 30 |
| 650 | 20241118 | 102200 | 13009224400 | 134900 | 134900 | 135000 | 134900 | 59 |
| 651 | 20241118 | 102100 | 13001261700 | 134900 | 134600 | 135000 | 134500 | 346 |
| 652 | 20241118 | 102000 | 12954702600 | 134500 | 134800 | 134800 | 134500 | 689 |
| 653 | 20241118 | 101900 | 12861934200 | 134800 | 135300 | 135300 | 134600 | 2030 |
| 654 | 20241118 | 101800 | 12587876800 | 135200 | 135600 | 135600 | 135100 | 961 |
| 655 | 20241118 | 101700 | 12457744600 | 135600 | 135800 | 136000 | 135600 | 892 |
| 656 | 20241118 | 101600 | 12336534000 | 136200 | 135700 | 136300 | 135600 | 554 |
| 657 | 20241118 | 101500 | 12261252900 | 135700 | 135500 | 135800 | 135400 | 455 |
| 658 | 20241118 | 101400 | 12199566700 | 135700 | 135500 | 135700 | 135400 | 157 |
| 659 | 20241118 | 101300 | 12178302600 | 135400 | 135700 | 135700 | 135400 | 628 |
| 660 | 20241118 | 101200 | 12093202400 | 135600 | 135600 | 136100 | 135600 | 91 |
| 661 | 20241118 | 101100 | 12080858500 | 135400 | 135400 | 135700 | 135300 | 171 |
| 662 | 20241118 | 101000 | 12057706000 | 135300 | 136400 | 136500 | 135300 | 1316 |
| 663 | 20241118 | 100900 | 11878710300 | 136300 | 136800 | 136900 | 136300 | 206 |
| 664 | 20241118 | 100800 | 11850541200 | 136900 | 136500 | 136900 | 136400 | 219 |
| 665 | 20241118 | 100700 | 11820638500 | 136500 | 136700 | 136700 | 136000 | 609 |
| 666 | 20241118 | 100600 | 11737580200 | 136500 | 137300 | 137400 | 136500 | 1933 |
| 667 | 20241118 | 100500 | 11472818800 | 137300 | 136900 | 137300 | 136800 | 589 |
| 668 | 20241118 | 100400 | 11392054700 | 137100 | 137100 | 137100 | 136900 | 384 |
| 669 | 20241118 | 100300 | 11339448100 | 137100 | 136900 | 137100 | 136800 | 494 |
| 670 | 20241118 | 100200 | 11271783600 | 136900 | 136600 | 136900 | 136500 | 276 |
| 671 | 20241118 | 100100 | 11234039100 | 136500 | 136400 | 136600 | 136400 | 133 |
| 672 | 20241118 | 100000 | 11215881800 | 136400 | 135500 | 136600 | 135500 | 1831 |
| 673 | 20241118 | 095900 | 10966595400 | 135600 | 135500 | 135600 | 135400 | 511 |
| 674 | 20241118 | 095800 | 10897358400 | 135500 | 135500 | 135700 | 135500 | 127 |
| 675 | 20241118 | 095700 | 10880138500 | 135500 | 135300 | 135600 | 135300 | 55 |
| 676 | 20241118 | 095600 | 10872688200 | 135600 | 135400 | 135800 | 135300 | 385 |
| 677 | 20241118 | 095500 | 10820524800 | 135400 | 135400 | 135500 | 135300 | 775 |
| 678 | 20241118 | 095400 | 10715574200 | 135400 | 136000 | 136100 | 135200 | 1623 |
| 679 | 20241118 | 095300 | 10495508500 | 136000 | 136100 | 136200 | 135800 | 685 |
| 680 | 20241118 | 095200 | 10402278800 | 136200 | 136000 | 136300 | 135800 | 261 |
| 681 | 20241118 | 095100 | 10366751100 | 136100 | 136000 | 136300 | 135900 | 710 |
| 682 | 20241118 | 095000 | 10270033700 | 136100 | 135900 | 136500 | 135800 | 180 |
| 683 | 20241118 | 094900 | 10245544900 | 136100 | 135900 | 136100 | 135800 | 193 |
| 684 | 20241118 | 094800 | 10219298700 | 136200 | 136400 | 136400 | 135800 | 138 |
| 685 | 20241118 | 094700 | 10200497000 | 136500 | 136900 | 137200 | 135200 | 1040 |
| 686 | 20241118 | 094600 | 10058905600 | 137000 | 136900 | 137200 | 136200 | 1814 |
| 687 | 20241118 | 094500 | 9810519400 | 136900 | 135900 | 136900 | 135900 | 1491 |
| 688 | 20241118 | 094400 | 9606970500 | 135900 | 135400 | 136200 | 135400 | 872 |
| 689 | 20241118 | 094300 | 9488469100 | 135400 | 134700 | 135400 | 134700 | 270 |
| 690 | 20241118 | 094200 | 9451968400 | 134600 | 135900 | 136200 | 134600 | 2098 |
| 691 | 20241118 | 094100 | 9167748100 | 135900 | 135500 | 136200 | 135500 | 447 |
| 692 | 20241118 | 094000 | 9107001200 | 135300 | 134800 | 135300 | 134700 | 367 |
| 693 | 20241118 | 093900 | 9057480100 | 134900 | 134800 | 135600 | 134800 | 594 |
| 694 | 20241118 | 093800 | 8977093900 | 134800 | 135300 | 135700 | 134800 | 376 |
| 695 | 20241118 | 093700 | 8926263800 | 135300 | 134500 | 135400 | 134500 | 549 |
| 696 | 20241118 | 093600 | 8852208800 | 134500 | 134300 | 134700 | 134200 | 348 |
| 697 | 20241118 | 093500 | 8805408300 | 134200 | 134300 | 134500 | 134100 | 512 |
| 698 | 20241118 | 093400 | 8736657300 | 134300 | 133500 | 134300 | 133400 | 454 |
| 699 | 20241118 | 093300 | 8675876300 | 133500 | 135300 | 135400 | 133500 | 2753 |
| 700 | 20241118 | 093200 | 8306387800 | 135200 | 135200 | 135300 | 134900 | 411 |
| 701 | 20241118 | 093100 | 8250853600 | 135200 | 134600 | 135200 | 134600 | 1385 |
| 702 | 20241118 | 093000 | 8064006700 | 134600 | 134400 | 135400 | 134200 | 553 |
| 703 | 20241118 | 092900 | 7989554300 | 134500 | 134300 | 135300 | 134200 | 957 |
| 704 | 20241118 | 092800 | 7860959700 | 134200 | 135500 | 135500 | 134200 | 822 |
| 705 | 20241118 | 092700 | 7749986200 | 135100 | 134600 | 135100 | 134400 | 804 |
| 706 | 20241118 | 092600 | 7641713100 | 134300 | 134000 | 134900 | 133700 | 1148 |
| 707 | 20241118 | 092500 | 7487792300 | 134000 | 135000 | 135500 | 134000 | 617 |
| 708 | 20241118 | 092400 | 7404837900 | 135000 | 135200 | 136100 | 134900 | 1380 |
| 709 | 20241118 | 092300 | 7218072400 | 135200 | 135800 | 135900 | 134900 | 878 |
| 710 | 20241118 | 092200 | 7099078200 | 135800 | 136300 | 136300 | 135800 | 803 |
| 711 | 20241118 | 092100 | 6989962500 | 136000 | 137200 | 137200 | 135900 | 1605 |
| 712 | 20241118 | 092000 | 6771168400 | 137300 | 136800 | 137700 | 136500 | 2058 |
| 713 | 20241118 | 091900 | 6489209500 | 136700 | 137200 | 137400 | 136500 | 1789 |
| 714 | 20241118 | 091800 | 6244301400 | 137300 | 136600 | 137400 | 136400 | 1540 |
| 715 | 20241118 | 091700 | 6033374800 | 136700 | 136200 | 137500 | 136100 | 2529 |
| 716 | 20241118 | 091600 | 5687830400 | 135900 | 134900 | 136000 | 134600 | 1910 |
| 717 | 20241118 | 091500 | 5429045800 | 134500 | 132500 | 135000 | 132400 | 3421 |
| 718 | 20241118 | 091400 | 4970265300 | 131800 | 131200 | 132600 | 131100 | 2067 |
| 719 | 20241118 | 091300 | 4697331100 | 131200 | 131800 | 132100 | 130800 | 1515 |
| 720 | 20241118 | 091200 | 4497944400 | 131700 | 131500 | 132500 | 131500 | 1077 |
| 721 | 20241118 | 091100 | 4355750400 | 131600 | 130500 | 132200 | 130100 | 1103 |
| 722 | 20241118 | 091000 | 4210652900 | 130100 | 132200 | 132500 | 130100 | 4041 |
| 723 | 20241118 | 090900 | 3680770900 | 132300 | 132300 | 132900 | 132000 | 781 |
| 724 | 20241118 | 090800 | 3577372200 | 132100 | 131800 | 133000 | 131700 | 977 |
| 725 | 20241118 | 090700 | 3448130100 | 131700 | 133200 | 133200 | 131700 | 1815 |
| 726 | 20241118 | 090600 | 3207533500 | 133200 | 132000 | 133300 | 130600 | 2234 |
| 727 | 20241118 | 090500 | 2913321500 | 132100 | 132800 | 133500 | 130000 | 1992 |
| 728 | 20241118 | 090400 | 2650632500 | 132900 | 133100 | 133200 | 131200 | 1707 |
| 729 | 20241118 | 090300 | 2424661700 | 132900 | 134500 | 136000 | 132900 | 3437 |
| 730 | 20241118 | 090200 | 1962146900 | 134600 | 134900 | 136300 | 134000 | 5072 |
| 731 | 20241118 | 090100 | 1276983700 | 135100 | 137500 | 138800 | 134400 | 4390 |
| 732 | 20241118 | 090000 | 677521000 | 137600 | 135200 | 138000 | 134500 | 4903 |