43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 212000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 8469 |
| 3 | 20241226 | 211900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20241226 | 211800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20241226 | 211700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20241226 | 211600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20241226 | 211500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20241226 | 211400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20241226 | 211300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20241226 | 211200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20241226 | 211100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20241226 | 211000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20241226 | 210900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20241226 | 210800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20241226 | 210700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20241226 | 210600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20241226 | 210500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20241226 | 210400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20241226 | 210300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20241226 | 210200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20241226 | 210100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20241226 | 210000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20241226 | 205900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20241226 | 205800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20241226 | 205700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20241226 | 205600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20241226 | 205500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20241226 | 205400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20241226 | 205300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20241226 | 205200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20241226 | 205100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20241226 | 205000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 8469 |
| 33 | 20241226 | 204900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20241226 | 204800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20241226 | 204700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20241226 | 204600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20241226 | 204500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20241226 | 204400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20241226 | 204300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20241226 | 204200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20241226 | 204100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20241226 | 204000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20241226 | 203900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20241226 | 203800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20241226 | 203700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20241226 | 203600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20241226 | 203500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20241226 | 203400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20241226 | 203300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20241226 | 203200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20241226 | 203100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20241226 | 203000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20241226 | 202900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20241226 | 202800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20241226 | 202700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20241226 | 202600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20241226 | 202500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20241226 | 202400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20241226 | 202300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20241226 | 202200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20241226 | 202100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20241226 | 202000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 8469 |
| 63 | 20241226 | 201900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20241226 | 201800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20241226 | 201700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20241226 | 201600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20241226 | 201500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20241226 | 201400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20241226 | 201300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20241226 | 201200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20241226 | 201100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20241226 | 201000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20241226 | 200900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20241226 | 200800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20241226 | 200700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20241226 | 200600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20241226 | 200500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20241226 | 200400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20241226 | 200300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20241226 | 200200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20241226 | 200100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20241226 | 200000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20241226 | 195900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20241226 | 195800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20241226 | 195700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20241226 | 195600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20241226 | 195500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20241226 | 195400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20241226 | 195300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20241226 | 195200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20241226 | 195100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20241226 | 195000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 8469 |
| 93 | 20241226 | 194900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20241226 | 194800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20241226 | 194700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20241226 | 194600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20241226 | 194500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20241226 | 194400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20241226 | 194300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20241226 | 194200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20241226 | 194100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20241226 | 194000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20241226 | 193900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20241226 | 193800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20241226 | 193700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20241226 | 193600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20241226 | 193500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20241226 | 193400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20241226 | 193300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20241226 | 193200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20241226 | 193100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20241226 | 193000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20241226 | 192900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20241226 | 192800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20241226 | 192700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20241226 | 192600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20241226 | 192500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20241226 | 192400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20241226 | 192300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20241226 | 192200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20241226 | 192100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20241226 | 192000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 8469 |
| 123 | 20241226 | 191900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20241226 | 191800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20241226 | 191700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20241226 | 191600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20241226 | 191500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20241226 | 191400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20241226 | 191300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20241226 | 191200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20241226 | 191100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20241226 | 191000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20241226 | 190900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20241226 | 190800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20241226 | 190700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20241226 | 190600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20241226 | 190500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20241226 | 190400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20241226 | 190300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20241226 | 190200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20241226 | 190100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20241226 | 190000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20241226 | 185900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20241226 | 185800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20241226 | 185700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20241226 | 185600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20241226 | 185500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20241226 | 185400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20241226 | 185300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20241226 | 185200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20241226 | 185100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20241226 | 185000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 8469 |
| 153 | 20241226 | 184900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20241226 | 184800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20241226 | 184700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20241226 | 184600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20241226 | 184500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20241226 | 184400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20241226 | 184300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20241226 | 184200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20241226 | 184100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20241226 | 184000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20241226 | 183900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20241226 | 183800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20241226 | 183700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20241226 | 183600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20241226 | 183500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20241226 | 183400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20241226 | 183300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20241226 | 183200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20241226 | 183100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20241226 | 183000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20241226 | 182900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20241226 | 182800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20241226 | 182700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20241226 | 182600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20241226 | 182500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 178 | 20241226 | 182400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 179 | 20241226 | 182300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 180 | 20241226 | 182200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 181 | 20241226 | 182100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 182 | 20241226 | 182000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 8469 |
| 183 | 20241226 | 181900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 184 | 20241226 | 181800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 185 | 20241226 | 181700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 186 | 20241226 | 181600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 187 | 20241226 | 181500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 188 | 20241226 | 181400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 189 | 20241226 | 181300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 190 | 20241226 | 181200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 191 | 20241226 | 181100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 192 | 20241226 | 181000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 193 | 20241226 | 180900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 194 | 20241226 | 180800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 195 | 20241226 | 180700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 196 | 20241226 | 180600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 197 | 20241226 | 180500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 198 | 20241226 | 180400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 199 | 20241226 | 180300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 200 | 20241226 | 180200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 201 | 20241226 | 180100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 202 | 20241226 | 180000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 203 | 20241226 | 175900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 204 | 20241226 | 175800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 205 | 20241226 | 175700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 206 | 20241226 | 175600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 207 | 20241226 | 175500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 208 | 20241226 | 175400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 209 | 20241226 | 175300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 210 | 20241226 | 175200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 211 | 20241226 | 175100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 212 | 20241226 | 175000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 8469 |
| 213 | 20241226 | 174900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 214 | 20241226 | 174800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 215 | 20241226 | 174700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 216 | 20241226 | 174600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 217 | 20241226 | 174500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 218 | 20241226 | 174400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 219 | 20241226 | 174300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 220 | 20241226 | 174200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 221 | 20241226 | 174100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 222 | 20241226 | 174000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 223 | 20241226 | 173900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 224 | 20241226 | 173800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 225 | 20241226 | 173700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 226 | 20241226 | 173600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 227 | 20241226 | 173500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 228 | 20241226 | 173400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 229 | 20241226 | 173300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 230 | 20241226 | 173200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 231 | 20241226 | 173100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 232 | 20241226 | 173000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 233 | 20241226 | 172900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 234 | 20241226 | 172800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 235 | 20241226 | 172700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 236 | 20241226 | 172600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 237 | 20241226 | 172500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 238 | 20241226 | 172400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 239 | 20241226 | 172300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 240 | 20241226 | 172200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 241 | 20241226 | 172100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 242 | 20241226 | 172000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 8469 |
| 243 | 20241226 | 171900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 244 | 20241226 | 171800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 245 | 20241226 | 171700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 246 | 20241226 | 171600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 247 | 20241226 | 171500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 248 | 20241226 | 171400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 249 | 20241226 | 171300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 250 | 20241226 | 171200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 251 | 20241226 | 171100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 252 | 20241226 | 171000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 253 | 20241226 | 170900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 254 | 20241226 | 170800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 255 | 20241226 | 170700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 256 | 20241226 | 170600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 257 | 20241226 | 170500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 258 | 20241226 | 170400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 259 | 20241226 | 170300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 260 | 20241226 | 170200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 261 | 20241226 | 170100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 262 | 20241226 | 170000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 263 | 20241226 | 165900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 264 | 20241226 | 165800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 265 | 20241226 | 165700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 266 | 20241226 | 165600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 267 | 20241226 | 165500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 268 | 20241226 | 165400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 269 | 20241226 | 165300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 270 | 20241226 | 165200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 271 | 20241226 | 165100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 272 | 20241226 | 165000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 8469 |
| 273 | 20241226 | 164900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 274 | 20241226 | 164800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 275 | 20241226 | 164700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 276 | 20241226 | 164600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 277 | 20241226 | 164500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 278 | 20241226 | 164400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 279 | 20241226 | 164300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 280 | 20241226 | 164200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 281 | 20241226 | 164100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 282 | 20241226 | 164000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 283 | 20241226 | 163900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 284 | 20241226 | 163800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 285 | 20241226 | 163700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 286 | 20241226 | 163600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 287 | 20241226 | 163500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 288 | 20241226 | 163400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 289 | 20241226 | 163300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 290 | 20241226 | 163200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 291 | 20241226 | 163100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 292 | 20241226 | 163000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 293 | 20241226 | 162900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 294 | 20241226 | 162800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 295 | 20241226 | 162700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 296 | 20241226 | 162600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 297 | 20241226 | 162500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 298 | 20241226 | 162400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 299 | 20241226 | 162300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 300 | 20241226 | 162200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 301 | 20241226 | 162100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 302 | 20241226 | 162000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 8469 |
| 303 | 20241226 | 161900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 304 | 20241226 | 161800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 305 | 20241226 | 161700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 306 | 20241226 | 161600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 307 | 20241226 | 161500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 308 | 20241226 | 161400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 309 | 20241226 | 161300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 310 | 20241226 | 161200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 311 | 20241226 | 161100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 312 | 20241226 | 161000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 313 | 20241226 | 160900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 314 | 20241226 | 160800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 315 | 20241226 | 160700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 316 | 20241226 | 160600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 317 | 20241226 | 160500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 318 | 20241226 | 160400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 319 | 20241226 | 160300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 320 | 20241226 | 160200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 321 | 20241226 | 160100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 322 | 20241226 | 160000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 323 | 20241226 | 155900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 324 | 20241226 | 155800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 325 | 20241226 | 155700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 326 | 20241226 | 155600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 327 | 20241226 | 155500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 328 | 20241226 | 155400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 329 | 20241226 | 155300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 330 | 20241226 | 155200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 331 | 20241226 | 155100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 332 | 20241226 | 155000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 8469 |
| 333 | 20241226 | 154900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 334 | 20241226 | 154800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 335 | 20241226 | 154700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 336 | 20241226 | 154600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 337 | 20241226 | 154500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 338 | 20241226 | 154400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 339 | 20241226 | 154300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 340 | 20241226 | 154200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 341 | 20241226 | 154100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 342 | 20241226 | 154000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 343 | 20241226 | 153900 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 344 | 20241226 | 153800 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 345 | 20241226 | 153700 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 346 | 20241226 | 153600 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 347 | 20241226 | 153500 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 348 | 20241226 | 153400 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 349 | 20241226 | 153300 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 350 | 20241226 | 153200 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 351 | 20241226 | 153100 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 352 | 20241226 | 153000 | 36108807900 | 124800 | 124800 | 124800 | 124800 | 8469 |
| 353 | 20241226 | 152900 | 35051876700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 354 | 20241226 | 152800 | 35051876700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 355 | 20241226 | 152700 | 35051876700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 356 | 20241226 | 152600 | 35051876700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 357 | 20241226 | 152500 | 35051876700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 358 | 20241226 | 152400 | 35051876700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 359 | 20241226 | 152300 | 35051876700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 360 | 20241226 | 152200 | 35051876700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 361 | 20241226 | 152100 | 35051876700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 362 | 20241226 | 152000 | 35051876700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 363 | 20241226 | 151900 | 35051876700 | 125000 | 124900 | 125000 | 124800 | 1666 |
| 364 | 20241226 | 151800 | 34843820400 | 125000 | 125000 | 125100 | 124900 | 1240 |
| 365 | 20241226 | 151700 | 34688855700 | 125100 | 125000 | 125100 | 124900 | 1875 |
| 366 | 20241226 | 151600 | 34454484600 | 125100 | 125200 | 125200 | 125000 | 917 |
| 367 | 20241226 | 151500 | 34339784100 | 125200 | 125100 | 125200 | 125000 | 710 |
| 368 | 20241226 | 151400 | 34250933200 | 125100 | 125100 | 125200 | 125000 | 1512 |
| 369 | 20241226 | 151300 | 34061746200 | 125100 | 125200 | 125200 | 125000 | 778 |
| 370 | 20241226 | 151200 | 33964393000 | 125300 | 125100 | 125400 | 125000 | 993 |
| 371 | 20241226 | 151100 | 33840082700 | 125400 | 125000 | 125500 | 124900 | 2269 |
| 372 | 20241226 | 151000 | 33556168400 | 125100 | 125000 | 125300 | 125000 | 608 |
| 373 | 20241226 | 150900 | 33480076900 | 125100 | 125200 | 125300 | 125000 | 1550 |
| 374 | 20241226 | 150800 | 33286217200 | 125200 | 125200 | 125300 | 125100 | 437 |
| 375 | 20241226 | 150700 | 33231517600 | 125300 | 125300 | 125400 | 124900 | 1592 |
| 376 | 20241226 | 150600 | 33032284600 | 125500 | 125500 | 125600 | 125000 | 1537 |
| 377 | 20241226 | 150500 | 32839901500 | 125500 | 125500 | 125800 | 125300 | 693 |
| 378 | 20241226 | 150400 | 32752915500 | 125100 | 125200 | 125700 | 124700 | 5339 |
| 379 | 20241226 | 150300 | 32084957300 | 125100 | 125200 | 125400 | 125000 | 1310 |
| 380 | 20241226 | 150200 | 31921118900 | 125300 | 125400 | 125400 | 125000 | 1660 |
| 381 | 20241226 | 150100 | 31713300600 | 125400 | 125300 | 125600 | 125300 | 768 |
| 382 | 20241226 | 150000 | 31616941400 | 125300 | 125300 | 125400 | 125200 | 874 |
| 383 | 20241226 | 145900 | 31507403800 | 125200 | 125300 | 125400 | 125000 | 1585 |
| 384 | 20241226 | 145800 | 31309145300 | 125300 | 125300 | 125300 | 125000 | 765 |
| 385 | 20241226 | 145700 | 31213422900 | 125300 | 125400 | 125500 | 125300 | 684 |
| 386 | 20241226 | 145600 | 31127658500 | 125400 | 125500 | 125500 | 125300 | 551 |
| 387 | 20241226 | 145500 | 31058558300 | 125500 | 124800 | 125500 | 124800 | 709 |
| 388 | 20241226 | 145400 | 30969835700 | 124900 | 125300 | 125300 | 124000 | 3947 |
| 389 | 20241226 | 145300 | 30478861400 | 125300 | 125500 | 125500 | 124500 | 1268 |
| 390 | 20241226 | 145200 | 30320449600 | 125500 | 125400 | 125500 | 124400 | 2600 |
| 391 | 20241226 | 145100 | 29995993100 | 125400 | 125800 | 125900 | 124800 | 2314 |
| 392 | 20241226 | 145000 | 29706188900 | 125800 | 125700 | 125900 | 125700 | 350 |
| 393 | 20241226 | 144900 | 29662157800 | 125900 | 125900 | 125900 | 125500 | 933 |
| 394 | 20241226 | 144800 | 29544947900 | 125800 | 125700 | 126000 | 124900 | 2227 |
| 395 | 20241226 | 144700 | 29266089800 | 125700 | 126000 | 126100 | 125700 | 551 |
| 396 | 20241226 | 144600 | 29196719300 | 126000 | 126200 | 126200 | 125500 | 1167 |
| 397 | 20241226 | 144500 | 29050136500 | 126200 | 126200 | 126300 | 125700 | 1243 |
| 398 | 20241226 | 144400 | 28893607700 | 126200 | 126000 | 126200 | 126000 | 345 |
| 399 | 20241226 | 144300 | 28850103900 | 126000 | 126200 | 126300 | 126000 | 630 |
| 400 | 20241226 | 144200 | 28770599900 | 126200 | 126200 | 126400 | 126100 | 920 |
| 401 | 20241226 | 144100 | 28654472500 | 126100 | 125200 | 126100 | 125100 | 3869 |
| 402 | 20241226 | 144000 | 28168639600 | 125200 | 125300 | 125300 | 125100 | 1435 |
| 403 | 20241226 | 143900 | 27988945200 | 125200 | 125300 | 125300 | 124900 | 4656 |
| 404 | 20241226 | 143800 | 27406637000 | 125400 | 125900 | 125900 | 125200 | 3267 |
| 405 | 20241226 | 143700 | 26996401400 | 125900 | 125900 | 126000 | 125900 | 160 |
| 406 | 20241226 | 143600 | 26976254100 | 125900 | 125900 | 126000 | 125800 | 1644 |
| 407 | 20241226 | 143500 | 26769301200 | 125900 | 125900 | 125900 | 125800 | 1149 |
| 408 | 20241226 | 143400 | 26624702800 | 125900 | 125800 | 125900 | 125800 | 255 |
| 409 | 20241226 | 143300 | 26592605000 | 125800 | 125800 | 125800 | 125700 | 300 |
| 410 | 20241226 | 143200 | 26554873300 | 125800 | 125800 | 125900 | 125600 | 838 |
| 411 | 20241226 | 143100 | 26449522200 | 125800 | 125900 | 125900 | 125800 | 484 |
| 412 | 20241226 | 143000 | 26388625700 | 125900 | 125900 | 125900 | 125800 | 458 |
| 413 | 20241226 | 142900 | 26330989800 | 125900 | 125800 | 125900 | 125700 | 181 |
| 414 | 20241226 | 142800 | 26308220500 | 125700 | 125900 | 125900 | 125600 | 1346 |
| 415 | 20241226 | 142700 | 26138945800 | 125900 | 126100 | 126100 | 125800 | 1569 |
| 416 | 20241226 | 142600 | 25941232400 | 126100 | 126200 | 126200 | 125900 | 151 |
| 417 | 20241226 | 142500 | 25922197700 | 125900 | 126200 | 126200 | 125900 | 1063 |
| 418 | 20241226 | 142400 | 25788263200 | 126200 | 126200 | 126300 | 125900 | 1235 |
| 419 | 20241226 | 142300 | 25632656700 | 126200 | 126300 | 126600 | 126100 | 791 |
| 420 | 20241226 | 142200 | 25532759100 | 126400 | 126200 | 126700 | 126200 | 1330 |
| 421 | 20241226 | 142100 | 25364608300 | 126200 | 126000 | 126200 | 125900 | 479 |
| 422 | 20241226 | 142000 | 25304220900 | 126000 | 126300 | 126300 | 125900 | 5553 |
| 423 | 20241226 | 141900 | 24604048900 | 126300 | 126400 | 126400 | 126200 | 996 |
| 424 | 20241226 | 141800 | 24478240100 | 126300 | 126400 | 126500 | 126300 | 607 |
| 425 | 20241226 | 141700 | 24401514000 | 126400 | 126600 | 126700 | 126300 | 3060 |
| 426 | 20241226 | 141600 | 24014531600 | 126700 | 126700 | 126700 | 126600 | 34 |
| 427 | 20241226 | 141500 | 24010224800 | 126700 | 127000 | 127000 | 126700 | 706 |
| 428 | 20241226 | 141400 | 23920728900 | 127000 | 127000 | 127000 | 126900 | 138 |
| 429 | 20241226 | 141300 | 23903204700 | 127000 | 127000 | 127000 | 127000 | 37 |
| 430 | 20241226 | 141200 | 23898505700 | 127000 | 126900 | 127000 | 126900 | 329 |
| 431 | 20241226 | 141100 | 23856742100 | 127100 | 127100 | 127100 | 127000 | 803 |
| 432 | 20241226 | 141000 | 23754738800 | 127100 | 127100 | 127100 | 127000 | 224 |
| 433 | 20241226 | 140900 | 23726270600 | 127100 | 127000 | 127100 | 127000 | 206 |
| 434 | 20241226 | 140800 | 23700106400 | 127100 | 126800 | 127100 | 126800 | 509 |
| 435 | 20241226 | 140700 | 23635476200 | 126800 | 126800 | 126900 | 126700 | 460 |
| 436 | 20241226 | 140600 | 23577171500 | 126700 | 126600 | 126800 | 126600 | 1505 |
| 437 | 20241226 | 140500 | 23386526300 | 126700 | 126700 | 126800 | 126600 | 136 |
| 438 | 20241226 | 140400 | 23369293600 | 126700 | 126700 | 126800 | 126700 | 350 |
| 439 | 20241226 | 140300 | 23324944900 | 126700 | 126700 | 126800 | 126600 | 295 |
| 440 | 20241226 | 140200 | 23287576700 | 126700 | 126800 | 126800 | 126700 | 468 |
| 441 | 20241226 | 140100 | 23228259200 | 126700 | 126700 | 127000 | 126600 | 373 |
| 442 | 20241226 | 140000 | 23181011100 | 126600 | 126800 | 127000 | 126500 | 1723 |
| 443 | 20241226 | 135900 | 22962959300 | 126700 | 126900 | 127000 | 126600 | 1033 |
| 444 | 20241226 | 135800 | 22832113600 | 126900 | 127000 | 127100 | 126900 | 352 |
| 445 | 20241226 | 135700 | 22787426900 | 127000 | 126900 | 127200 | 126800 | 254 |
| 446 | 20241226 | 135600 | 22755152500 | 126900 | 126700 | 126900 | 126600 | 321 |
| 447 | 20241226 | 135500 | 22714483900 | 126700 | 126800 | 126800 | 126600 | 1382 |
| 448 | 20241226 | 135400 | 22539382200 | 127000 | 126900 | 127000 | 126800 | 475 |
| 449 | 20241226 | 135300 | 22479135300 | 126900 | 126800 | 126900 | 126700 | 1618 |
| 450 | 20241226 | 135200 | 22273959500 | 126900 | 127200 | 127200 | 126800 | 897 |
| 451 | 20241226 | 135100 | 22160058100 | 127100 | 127100 | 127300 | 127100 | 284 |
| 452 | 20241226 | 135000 | 22123947000 | 127100 | 127200 | 127300 | 127000 | 264 |
| 453 | 20241226 | 134900 | 22090358700 | 127100 | 127200 | 127300 | 127000 | 619 |
| 454 | 20241226 | 134800 | 22011648300 | 127200 | 127000 | 127200 | 127000 | 164 |
| 455 | 20241226 | 134700 | 21990803000 | 127100 | 127100 | 127100 | 126900 | 128 |
| 456 | 20241226 | 134600 | 21974545700 | 127000 | 127000 | 127000 | 126900 | 908 |
| 457 | 20241226 | 134500 | 21859230300 | 127000 | 127000 | 127000 | 126900 | 292 |
| 458 | 20241226 | 134400 | 21822153700 | 127000 | 126900 | 127000 | 126900 | 300 |
| 459 | 20241226 | 134300 | 21784082200 | 126900 | 127000 | 127000 | 126800 | 569 |
| 460 | 20241226 | 134200 | 21711913200 | 126900 | 126700 | 126900 | 126700 | 686 |
| 461 | 20241226 | 134100 | 21624963700 | 126700 | 126800 | 127000 | 126700 | 1025 |
| 462 | 20241226 | 134000 | 21494999000 | 127000 | 127000 | 127000 | 126800 | 702 |
| 463 | 20241226 | 133900 | 21405898700 | 127100 | 127100 | 127100 | 126900 | 1014 |
| 464 | 20241226 | 133800 | 21277086700 | 127100 | 127400 | 127400 | 127100 | 55 |
| 465 | 20241226 | 133700 | 21270089600 | 127400 | 127400 | 127400 | 127000 | 972 |
| 466 | 20241226 | 133600 | 21146526900 | 127400 | 127400 | 127500 | 127200 | 395 |
| 467 | 20241226 | 133500 | 21096237300 | 127300 | 127300 | 127600 | 127300 | 175 |
| 468 | 20241226 | 133400 | 21073950600 | 127500 | 127600 | 127700 | 127300 | 399 |
| 469 | 20241226 | 133300 | 21023086100 | 127400 | 127500 | 127600 | 127400 | 957 |
| 470 | 20241226 | 133200 | 20901027600 | 127500 | 127100 | 127500 | 127100 | 447 |
| 471 | 20241226 | 133100 | 20844082400 | 127100 | 126900 | 127200 | 126900 | 404 |
| 472 | 20241226 | 133000 | 20792772100 | 126900 | 127000 | 127100 | 126900 | 1704 |
| 473 | 20241226 | 132900 | 20576369700 | 127000 | 127200 | 127300 | 127000 | 2555 |
| 474 | 20241226 | 132800 | 20251674700 | 127200 | 127400 | 127500 | 127200 | 1434 |
| 475 | 20241226 | 132700 | 20069203100 | 127500 | 127300 | 127500 | 127200 | 606 |
| 476 | 20241226 | 132600 | 19992027800 | 127300 | 127700 | 127700 | 127300 | 2123 |
| 477 | 20241226 | 132500 | 19721412900 | 127700 | 127900 | 127900 | 127600 | 83 |
| 478 | 20241226 | 132400 | 19710811100 | 127700 | 127800 | 127900 | 127600 | 279 |
| 479 | 20241226 | 132300 | 19675178400 | 127900 | 128000 | 128000 | 127800 | 182 |
| 480 | 20241226 | 132200 | 19651903900 | 127900 | 127700 | 127900 | 127700 | 201 |
| 481 | 20241226 | 132100 | 19626214600 | 127700 | 127500 | 127700 | 127500 | 475 |
| 482 | 20241226 | 132000 | 19565612400 | 127500 | 127600 | 127600 | 127500 | 701 |
| 483 | 20241226 | 131900 | 19476209800 | 127600 | 127500 | 127600 | 127500 | 519 |
| 484 | 20241226 | 131800 | 19410015700 | 127500 | 127700 | 127700 | 127400 | 496 |
| 485 | 20241226 | 131700 | 19346767900 | 127700 | 127800 | 127900 | 127500 | 359 |
| 486 | 20241226 | 131600 | 19300928500 | 127800 | 127800 | 127800 | 127700 | 303 |
| 487 | 20241226 | 131500 | 19262223600 | 127900 | 127700 | 128000 | 127700 | 1015 |
| 488 | 20241226 | 131400 | 19132424700 | 127800 | 127400 | 127800 | 127400 | 546 |
| 489 | 20241226 | 131300 | 19062839100 | 127400 | 127300 | 127500 | 127300 | 302 |
| 490 | 20241226 | 131200 | 19024361200 | 127200 | 127800 | 127900 | 127200 | 5241 |
| 491 | 20241226 | 131100 | 18355646100 | 127800 | 128200 | 128200 | 127700 | 2822 |
| 492 | 20241226 | 131000 | 17994689400 | 128200 | 128200 | 128200 | 128100 | 401 |
| 493 | 20241226 | 130900 | 17943308500 | 128200 | 128500 | 128500 | 128100 | 1544 |
| 494 | 20241226 | 130800 | 17745382900 | 128300 | 128500 | 128500 | 128300 | 215 |
| 495 | 20241226 | 130700 | 17717772400 | 128500 | 128400 | 128500 | 128300 | 177 |
| 496 | 20241226 | 130600 | 17695036000 | 128300 | 128600 | 128600 | 128300 | 922 |
| 497 | 20241226 | 130500 | 17576594900 | 128700 | 128600 | 128700 | 128500 | 26 |
| 498 | 20241226 | 130400 | 17573250800 | 128600 | 128600 | 128600 | 128600 | 58 |
| 499 | 20241226 | 130300 | 17565792000 | 128500 | 128600 | 128600 | 128500 | 147 |
| 500 | 20241226 | 130200 | 17546897000 | 128600 | 128600 | 128600 | 128400 | 354 |
| 501 | 20241226 | 130100 | 17501421100 | 128600 | 128600 | 128600 | 128500 | 80 |
| 502 | 20241226 | 130000 | 17491133200 | 128600 | 128500 | 128600 | 128500 | 67 |
| 503 | 20241226 | 125900 | 17482517200 | 128500 | 128500 | 128600 | 128400 | 275 |
| 504 | 20241226 | 125800 | 17447178900 | 128500 | 128500 | 128500 | 128400 | 517 |
| 505 | 20241226 | 125700 | 17380765000 | 128600 | 128600 | 128600 | 128400 | 96 |
| 506 | 20241226 | 125600 | 17368425200 | 128600 | 128500 | 128600 | 128500 | 646 |
| 507 | 20241226 | 125500 | 17285395800 | 128400 | 128400 | 128500 | 128300 | 454 |
| 508 | 20241226 | 125400 | 17227107000 | 128400 | 128600 | 128600 | 128400 | 380 |
| 509 | 20241226 | 125300 | 17178303500 | 128700 | 128500 | 128700 | 128400 | 152 |
| 510 | 20241226 | 125200 | 17158770000 | 128500 | 128600 | 128600 | 128400 | 627 |
| 511 | 20241226 | 125100 | 17078237200 | 128600 | 128800 | 128800 | 128500 | 3175 |
| 512 | 20241226 | 125000 | 16669842700 | 128900 | 129000 | 129000 | 128800 | 565 |
| 513 | 20241226 | 124900 | 16597005600 | 129000 | 129200 | 129200 | 129000 | 297 |
| 514 | 20241226 | 124800 | 16558673100 | 129200 | 129200 | 129300 | 129000 | 656 |
| 515 | 20241226 | 124700 | 16473994600 | 129300 | 129200 | 129300 | 129200 | 27 |
| 516 | 20241226 | 124600 | 16470505800 | 129200 | 129200 | 129300 | 129200 | 122 |
| 517 | 20241226 | 124500 | 16454743000 | 129200 | 129300 | 129300 | 129200 | 15 |
| 518 | 20241226 | 124400 | 16452804000 | 129400 | 129200 | 129400 | 129200 | 52 |
| 519 | 20241226 | 124300 | 16446084700 | 129200 | 129300 | 129300 | 129200 | 167 |
| 520 | 20241226 | 124200 | 16424504700 | 129300 | 129300 | 129400 | 129300 | 70 |
| 521 | 20241226 | 124100 | 16415451800 | 129300 | 129400 | 129400 | 129300 | 189 |
| 522 | 20241226 | 124000 | 16391011800 | 129300 | 129300 | 129400 | 129300 | 169 |
| 523 | 20241226 | 123900 | 16369159800 | 129300 | 129200 | 129300 | 129200 | 154 |
| 524 | 20241226 | 123800 | 16349258500 | 129200 | 129200 | 129200 | 129200 | 117 |
| 525 | 20241226 | 123700 | 16334142100 | 129200 | 129300 | 129300 | 129200 | 14 |
| 526 | 20241226 | 123600 | 16332332900 | 129100 | 129200 | 129300 | 129100 | 186 |
| 527 | 20241226 | 123500 | 16308307900 | 129300 | 129300 | 129400 | 129200 | 90 |
| 528 | 20241226 | 123400 | 16296673200 | 129400 | 129200 | 129400 | 129200 | 24 |
| 529 | 20241226 | 123300 | 16293569600 | 129200 | 129200 | 129400 | 129100 | 289 |
| 530 | 20241226 | 123200 | 16256200600 | 129100 | 129000 | 129100 | 129000 | 324 |
| 531 | 20241226 | 123100 | 16214375300 | 129100 | 129000 | 129100 | 128900 | 432 |
| 532 | 20241226 | 123000 | 16158649600 | 129000 | 128900 | 129000 | 128900 | 79 |
| 533 | 20241226 | 122900 | 16148462800 | 128900 | 129000 | 129000 | 128900 | 564 |
| 534 | 20241226 | 122800 | 16075733600 | 129000 | 129000 | 129100 | 129000 | 137 |
| 535 | 20241226 | 122700 | 16058060200 | 129000 | 128900 | 129100 | 128900 | 65 |
| 536 | 20241226 | 122600 | 16049675300 | 128900 | 129000 | 129100 | 128900 | 41 |
| 537 | 20241226 | 122500 | 16044386200 | 129000 | 129000 | 129000 | 128900 | 151 |
| 538 | 20241226 | 122400 | 16024908200 | 129000 | 129100 | 129100 | 129000 | 715 |
| 539 | 20241226 | 122300 | 15932661200 | 129100 | 129100 | 129100 | 129100 | 198 |
| 540 | 20241226 | 122200 | 15907099400 | 129100 | 129200 | 129200 | 129000 | 619 |
| 541 | 20241226 | 122100 | 15827203600 | 129200 | 129200 | 129400 | 129200 | 234 |
| 542 | 20241226 | 122000 | 15796958700 | 129200 | 129100 | 129200 | 129100 | 45 |
| 543 | 20241226 | 121900 | 15791148400 | 129200 | 129300 | 129300 | 129200 | 88 |
| 544 | 20241226 | 121800 | 15779778400 | 129200 | 129400 | 129400 | 129200 | 152 |
| 545 | 20241226 | 121700 | 15760134700 | 129400 | 129200 | 129400 | 129200 | 291 |
| 546 | 20241226 | 121600 | 15722518800 | 129200 | 129200 | 129400 | 129200 | 69 |
| 547 | 20241226 | 121500 | 15713603200 | 129200 | 129400 | 129400 | 129200 | 69 |
| 548 | 20241226 | 121400 | 15704687500 | 129400 | 129200 | 129400 | 129200 | 192 |
| 549 | 20241226 | 121300 | 15679879300 | 129400 | 129400 | 129400 | 129300 | 104 |
| 550 | 20241226 | 121200 | 15666431200 | 129400 | 129300 | 129400 | 129300 | 14 |
| 551 | 20241226 | 121100 | 15664620500 | 129300 | 129400 | 129400 | 129300 | 18 |
| 552 | 20241226 | 121000 | 15662292700 | 129200 | 129200 | 129200 | 129200 | 1 |
| 553 | 20241226 | 120900 | 15662163500 | 129400 | 129300 | 129400 | 129200 | 102 |
| 554 | 20241226 | 120800 | 15648975000 | 129300 | 129400 | 129400 | 129300 | 148 |
| 555 | 20241226 | 120700 | 15629832500 | 129400 | 129300 | 129400 | 129300 | 52 |
| 556 | 20241226 | 120600 | 15623108300 | 129300 | 129400 | 129400 | 129300 | 8 |
| 557 | 20241226 | 120500 | 15622073300 | 129300 | 129300 | 129300 | 129300 | 72 |
| 558 | 20241226 | 120400 | 15612763700 | 129300 | 129600 | 129600 | 129300 | 1006 |
| 559 | 20241226 | 120300 | 15482496100 | 129600 | 129700 | 129700 | 129500 | 145 |
| 560 | 20241226 | 120200 | 15463704600 | 129700 | 129700 | 129700 | 129600 | 49 |
| 561 | 20241226 | 120100 | 15457349500 | 129600 | 129700 | 129700 | 129500 | 34 |
| 562 | 20241226 | 120000 | 15452944100 | 129700 | 129500 | 129700 | 129500 | 53 |
| 563 | 20241226 | 115900 | 15446074400 | 129700 | 129600 | 129700 | 129500 | 136 |
| 564 | 20241226 | 115800 | 15428453300 | 129700 | 129700 | 129700 | 129600 | 173 |
| 565 | 20241226 | 115700 | 15406032000 | 129700 | 129600 | 129700 | 129600 | 164 |
| 566 | 20241226 | 115600 | 15384762700 | 129700 | 129700 | 129700 | 129600 | 6 |
| 567 | 20241226 | 115500 | 15383984600 | 129700 | 129600 | 129700 | 129600 | 15 |
| 568 | 20241226 | 115400 | 15382040200 | 129600 | 129600 | 129700 | 129600 | 380 |
| 569 | 20241226 | 115300 | 15332791900 | 129600 | 129700 | 129700 | 129600 | 30 |
| 570 | 20241226 | 115200 | 15328903400 | 129700 | 129600 | 129700 | 129600 | 20 |
| 571 | 20241226 | 115100 | 15326310300 | 129700 | 129700 | 129700 | 129600 | 237 |
| 572 | 20241226 | 115000 | 15295577400 | 129800 | 129900 | 129900 | 129800 | 20 |
| 573 | 20241226 | 114900 | 15292981300 | 129900 | 129900 | 129900 | 129700 | 463 |
| 574 | 20241226 | 114800 | 15232916100 | 129800 | 129900 | 129900 | 129800 | 58 |
| 575 | 20241226 | 114700 | 15225386000 | 129900 | 129800 | 129900 | 129800 | 4 |
| 576 | 20241226 | 114600 | 15224866500 | 129800 | 129800 | 129900 | 129800 | 42 |
| 577 | 20241226 | 114500 | 15219414600 | 129800 | 129700 | 129800 | 129700 | 2 |
| 578 | 20241226 | 114400 | 15219155100 | 129800 | 129900 | 129900 | 129600 | 15 |
| 579 | 20241226 | 114300 | 15217209800 | 129600 | 129600 | 129900 | 129600 | 51 |
| 580 | 20241226 | 114200 | 15210596700 | 129900 | 129900 | 129900 | 129900 | 6 |
| 581 | 20241226 | 114100 | 15209817300 | 129900 | 129600 | 129900 | 129600 | 154 |
| 582 | 20241226 | 114000 | 15189858000 | 129700 | 129900 | 129900 | 129700 | 63 |
| 583 | 20241226 | 113900 | 15181685500 | 129900 | 129600 | 129900 | 129500 | 1064 |
| 584 | 20241226 | 113800 | 15043695000 | 129700 | 129700 | 129700 | 129600 | 139 |
| 585 | 20241226 | 113700 | 15025667500 | 129800 | 129800 | 129800 | 129700 | 144 |
| 586 | 20241226 | 113600 | 15006977300 | 129800 | 129800 | 129800 | 129700 | 82 |
| 587 | 20241226 | 113500 | 14996334400 | 129700 | 129600 | 129700 | 129600 | 13 |
| 588 | 20241226 | 113400 | 14994648400 | 129600 | 129700 | 129800 | 129600 | 35 |
| 589 | 20241226 | 113300 | 14990108100 | 129800 | 129600 | 129800 | 129600 | 192 |
| 590 | 20241226 | 113200 | 14965223300 | 129600 | 129800 | 129800 | 129600 | 112 |
| 591 | 20241226 | 113100 | 14950707500 | 129600 | 129800 | 129800 | 129600 | 86 |
| 592 | 20241226 | 113000 | 14939554700 | 129700 | 129700 | 129700 | 129700 | 18 |
| 593 | 20241226 | 112900 | 14937220100 | 129800 | 129700 | 129800 | 129400 | 1264 |
| 594 | 20241226 | 112800 | 14773420200 | 129700 | 129800 | 129800 | 129600 | 537 |
| 595 | 20241226 | 112700 | 14703802800 | 129700 | 129600 | 129700 | 129600 | 51 |
| 596 | 20241226 | 112600 | 14697188500 | 129600 | 129800 | 129800 | 129600 | 194 |
| 597 | 20241226 | 112500 | 14672023800 | 129800 | 129700 | 129800 | 129700 | 34 |
| 598 | 20241226 | 112400 | 14667613100 | 129700 | 129800 | 129800 | 129600 | 1210 |
| 599 | 20241226 | 112300 | 14510752500 | 129800 | 129900 | 129900 | 129800 | 23 |
| 600 | 20241226 | 112200 | 14507765000 | 129900 | 129700 | 129900 | 129700 | 11 |
| 601 | 20241226 | 112100 | 14506336500 | 129900 | 129900 | 129900 | 129700 | 65 |
| 602 | 20241226 | 112000 | 14497899000 | 129800 | 129900 | 129900 | 129700 | 452 |
| 603 | 20241226 | 111900 | 14439240600 | 129900 | 129900 | 130000 | 129800 | 384 |
| 604 | 20241226 | 111800 | 14389381400 | 129900 | 130200 | 130400 | 129900 | 1029 |
| 605 | 20241226 | 111700 | 14255589200 | 130200 | 130400 | 130400 | 130200 | 35 |
| 606 | 20241226 | 111600 | 14251030100 | 130500 | 130200 | 130500 | 130200 | 26 |
| 607 | 20241226 | 111500 | 14247640800 | 130200 | 130200 | 130500 | 130200 | 11 |
| 608 | 20241226 | 111400 | 14246207100 | 130200 | 130400 | 130500 | 130100 | 961 |
| 609 | 20241226 | 111300 | 14120900100 | 130400 | 130400 | 130500 | 130100 | 189 |
| 610 | 20241226 | 111200 | 14096250400 | 130400 | 130200 | 130400 | 129900 | 2046 |
| 611 | 20241226 | 111100 | 13830196000 | 130200 | 130400 | 130400 | 130200 | 388 |
| 612 | 20241226 | 111000 | 13779634700 | 130400 | 130600 | 130600 | 130300 | 578 |
| 613 | 20241226 | 110900 | 13704224900 | 130800 | 130800 | 130800 | 130600 | 17 |
| 614 | 20241226 | 110800 | 13702001700 | 130800 | 130800 | 130900 | 130600 | 305 |
| 615 | 20241226 | 110700 | 13662121200 | 130800 | 130900 | 131000 | 130800 | 132 |
| 616 | 20241226 | 110600 | 13644846500 | 131000 | 130900 | 131000 | 130700 | 50 |
| 617 | 20241226 | 110500 | 13638308900 | 130700 | 130600 | 130700 | 130500 | 656 |
| 618 | 20241226 | 110400 | 13552600700 | 130600 | 130600 | 130700 | 130500 | 39 |
| 619 | 20241226 | 110300 | 13547509000 | 130700 | 130600 | 130700 | 130500 | 15 |
| 620 | 20241226 | 110200 | 13545550000 | 130600 | 131000 | 131000 | 130600 | 198 |
| 621 | 20241226 | 110100 | 13519676800 | 131000 | 130800 | 131000 | 130800 | 156 |
| 622 | 20241226 | 110000 | 13499250900 | 130800 | 130500 | 130800 | 130500 | 1418 |
| 623 | 20241226 | 105900 | 13313976300 | 130500 | 130700 | 130800 | 130500 | 1099 |
| 624 | 20241226 | 105800 | 13170546200 | 130600 | 130300 | 130600 | 130300 | 266 |
| 625 | 20241226 | 105700 | 13135833000 | 130400 | 130700 | 130700 | 130400 | 761 |
| 626 | 20241226 | 105600 | 13036435100 | 130800 | 130800 | 130800 | 130800 | 19 |
| 627 | 20241226 | 105500 | 13033949900 | 130800 | 130900 | 130900 | 130800 | 329 |
| 628 | 20241226 | 105400 | 12990899700 | 130900 | 131200 | 131200 | 130900 | 335 |
| 629 | 20241226 | 105300 | 12947004300 | 131100 | 131300 | 131300 | 131000 | 704 |
| 630 | 20241226 | 105200 | 12854628600 | 131400 | 131200 | 131400 | 131100 | 308 |
| 631 | 20241226 | 105100 | 12814197400 | 131200 | 131100 | 131200 | 131000 | 404 |
| 632 | 20241226 | 105000 | 12761249100 | 131000 | 130800 | 131000 | 130800 | 301 |
| 633 | 20241226 | 104900 | 12721827000 | 130800 | 130400 | 130800 | 130400 | 773 |
| 634 | 20241226 | 104800 | 12620799700 | 130500 | 130600 | 130600 | 130400 | 205 |
| 635 | 20241226 | 104700 | 12594047600 | 130600 | 130500 | 130600 | 130500 | 170 |
| 636 | 20241226 | 104600 | 12571849000 | 130600 | 130600 | 130700 | 130600 | 132 |
| 637 | 20241226 | 104500 | 12554608600 | 130600 | 130400 | 130600 | 130400 | 149 |
| 638 | 20241226 | 104400 | 12535164800 | 130400 | 130500 | 130700 | 130400 | 78 |
| 639 | 20241226 | 104300 | 12524984800 | 130700 | 130900 | 131000 | 130600 | 313 |
| 640 | 20241226 | 104200 | 12484050900 | 131000 | 130700 | 131000 | 130700 | 451 |
| 641 | 20241226 | 104100 | 12424997300 | 130900 | 131000 | 131000 | 130700 | 1019 |
| 642 | 20241226 | 104000 | 12291582100 | 130900 | 130800 | 131000 | 130800 | 253 |
| 643 | 20241226 | 103900 | 12258472000 | 130900 | 130500 | 131000 | 130500 | 1122 |
| 644 | 20241226 | 103800 | 12111729500 | 130500 | 130400 | 130600 | 130400 | 620 |
| 645 | 20241226 | 103700 | 12030793800 | 130400 | 129800 | 130400 | 129600 | 3329 |
| 646 | 20241226 | 103600 | 11597769900 | 129700 | 129600 | 129700 | 129600 | 454 |
| 647 | 20241226 | 103500 | 11538920700 | 129600 | 129500 | 129600 | 129300 | 1059 |
| 648 | 20241226 | 103400 | 11401803500 | 129400 | 129100 | 129400 | 129100 | 144 |
| 649 | 20241226 | 103300 | 11383208400 | 129100 | 129000 | 129100 | 129000 | 344 |
| 650 | 20241226 | 103200 | 11338831300 | 129100 | 129000 | 129100 | 128900 | 814 |
| 651 | 20241226 | 103100 | 11233826300 | 129000 | 129000 | 129000 | 128900 | 579 |
| 652 | 20241226 | 103000 | 11159141100 | 129000 | 129100 | 129200 | 129000 | 359 |
| 653 | 20241226 | 102900 | 11112811600 | 129100 | 129300 | 129300 | 129100 | 435 |
| 654 | 20241226 | 102800 | 11056619600 | 129300 | 129400 | 129500 | 129200 | 168 |
| 655 | 20241226 | 102700 | 11034904200 | 129200 | 129200 | 129400 | 129200 | 75 |
| 656 | 20241226 | 102600 | 11025209400 | 129200 | 129300 | 129500 | 129200 | 182 |
| 657 | 20241226 | 102500 | 11001677300 | 129500 | 129400 | 129500 | 129300 | 620 |
| 658 | 20241226 | 102400 | 10921433900 | 129400 | 129200 | 129400 | 129100 | 299 |
| 659 | 20241226 | 102300 | 10882796900 | 129200 | 129300 | 129300 | 129200 | 93 |
| 660 | 20241226 | 102200 | 10870776600 | 129300 | 129400 | 129400 | 129300 | 276 |
| 661 | 20241226 | 102100 | 10835088000 | 129300 | 129400 | 129500 | 129300 | 120 |
| 662 | 20241226 | 102000 | 10819560100 | 129400 | 129400 | 129400 | 129200 | 140 |
| 663 | 20241226 | 101900 | 10801469300 | 129500 | 129600 | 129600 | 129300 | 700 |
| 664 | 20241226 | 101800 | 10710850800 | 129500 | 129600 | 129600 | 129500 | 201 |
| 665 | 20241226 | 101700 | 10684807200 | 129600 | 129600 | 129600 | 129500 | 134 |
| 666 | 20241226 | 101600 | 10667449600 | 129500 | 129300 | 129600 | 129300 | 526 |
| 667 | 20241226 | 101500 | 10599336700 | 129300 | 129100 | 129300 | 129100 | 444 |
| 668 | 20241226 | 101400 | 10541954000 | 129100 | 128900 | 129100 | 128900 | 208 |
| 669 | 20241226 | 101300 | 10515124000 | 128900 | 129000 | 129000 | 128900 | 130 |
| 670 | 20241226 | 101200 | 10498355900 | 129000 | 128800 | 129000 | 128800 | 71 |
| 671 | 20241226 | 101100 | 10489198900 | 128800 | 128700 | 129000 | 128700 | 140 |
| 672 | 20241226 | 101000 | 10471161700 | 128600 | 128700 | 128700 | 128600 | 521 |
| 673 | 20241226 | 100900 | 10404120600 | 128700 | 128800 | 128900 | 128700 | 331 |
| 674 | 20241226 | 100800 | 10361497000 | 128600 | 129100 | 129100 | 128600 | 160 |
| 675 | 20241226 | 100700 | 10340901900 | 129000 | 129000 | 129100 | 128600 | 1072 |
| 676 | 20241226 | 100600 | 10202815200 | 129000 | 129400 | 129400 | 129000 | 417 |
| 677 | 20241226 | 100500 | 10148999500 | 129400 | 129300 | 129500 | 129100 | 529 |
| 678 | 20241226 | 100400 | 10080622400 | 129300 | 129500 | 129500 | 129300 | 345 |
| 679 | 20241226 | 100300 | 10035990300 | 129500 | 129400 | 129500 | 129400 | 33 |
| 680 | 20241226 | 100200 | 10031719200 | 129400 | 129200 | 129500 | 129100 | 139 |
| 681 | 20241226 | 100100 | 10013753200 | 129100 | 129400 | 129500 | 129100 | 652 |
| 682 | 20241226 | 100000 | 9929417600 | 129400 | 129400 | 129500 | 129400 | 351 |
| 683 | 20241226 | 095900 | 9883985000 | 129300 | 129400 | 129400 | 129200 | 145 |
| 684 | 20241226 | 095800 | 9865231000 | 129200 | 129900 | 129900 | 129200 | 1424 |
| 685 | 20241226 | 095700 | 9680749700 | 129900 | 129200 | 129900 | 129200 | 1287 |
| 686 | 20241226 | 095600 | 9514038300 | 129200 | 129100 | 129200 | 129000 | 252 |
| 687 | 20241226 | 095500 | 9481504400 | 129100 | 129100 | 129100 | 129000 | 671 |
| 688 | 20241226 | 095400 | 9394900900 | 129100 | 128900 | 129200 | 128900 | 276 |
| 689 | 20241226 | 095300 | 9359265200 | 128900 | 129200 | 129300 | 128800 | 314 |
| 690 | 20241226 | 095200 | 9318758700 | 129100 | 128800 | 129200 | 128600 | 940 |
| 691 | 20241226 | 095100 | 9197476900 | 128600 | 128700 | 128800 | 128500 | 781 |
| 692 | 20241226 | 095000 | 9097024700 | 128700 | 128900 | 128900 | 128600 | 433 |
| 693 | 20241226 | 094900 | 9041264200 | 128800 | 128800 | 128900 | 128800 | 526 |
| 694 | 20241226 | 094800 | 8973469500 | 128800 | 128900 | 128900 | 128800 | 245 |
| 695 | 20241226 | 094700 | 8941908300 | 128900 | 129000 | 129100 | 128900 | 246 |
| 696 | 20241226 | 094600 | 8910188300 | 129000 | 129100 | 129300 | 129000 | 312 |
| 697 | 20241226 | 094500 | 8869928500 | 129000 | 129100 | 129100 | 129000 | 214 |
| 698 | 20241226 | 094400 | 8842311400 | 129100 | 129200 | 129200 | 129000 | 355 |
| 699 | 20241226 | 094300 | 8796495500 | 129300 | 129100 | 129300 | 129100 | 176 |
| 700 | 20241226 | 094200 | 8773746000 | 129100 | 129500 | 129500 | 129100 | 242 |
| 701 | 20241226 | 094100 | 8742489700 | 129500 | 129400 | 129500 | 129300 | 216 |
| 702 | 20241226 | 094000 | 8714540700 | 129300 | 129600 | 129600 | 129300 | 625 |
| 703 | 20241226 | 093900 | 8633655900 | 129600 | 129700 | 129700 | 129500 | 333 |
| 704 | 20241226 | 093800 | 8590498200 | 129600 | 129900 | 129900 | 129600 | 473 |
| 705 | 20241226 | 093700 | 8529115300 | 129900 | 129800 | 129900 | 129700 | 419 |
| 706 | 20241226 | 093600 | 8474695700 | 129800 | 129800 | 129800 | 129600 | 1319 |
| 707 | 20241226 | 093500 | 8303535700 | 129800 | 129500 | 129900 | 129400 | 697 |
| 708 | 20241226 | 093400 | 8213156900 | 129400 | 128800 | 129400 | 128700 | 515 |
| 709 | 20241226 | 093300 | 8146743900 | 128800 | 128500 | 128800 | 128500 | 520 |
| 710 | 20241226 | 093200 | 8079847800 | 128500 | 128600 | 128700 | 128400 | 1366 |
| 711 | 20241226 | 093100 | 7904221400 | 128600 | 128700 | 128800 | 128600 | 406 |
| 712 | 20241226 | 093000 | 7851969900 | 128600 | 129300 | 129300 | 128500 | 602 |
| 713 | 20241226 | 092900 | 7774457700 | 129000 | 129200 | 129400 | 129000 | 1303 |
| 714 | 20241226 | 092800 | 7606201800 | 129200 | 129500 | 129500 | 129200 | 711 |
| 715 | 20241226 | 092700 | 7514287500 | 129600 | 129300 | 129600 | 129100 | 594 |
| 716 | 20241226 | 092600 | 7437463600 | 129100 | 129200 | 129600 | 129100 | 1223 |
| 717 | 20241226 | 092500 | 7279206500 | 129200 | 128700 | 129200 | 128700 | 437 |
| 718 | 20241226 | 092400 | 7222824800 | 128700 | 128100 | 128800 | 128100 | 873 |
| 719 | 20241226 | 092300 | 7110801200 | 128100 | 127800 | 128500 | 127600 | 539 |
| 720 | 20241226 | 092200 | 7041900500 | 127900 | 127900 | 128300 | 127600 | 3075 |
| 721 | 20241226 | 092100 | 6649030400 | 127900 | 127900 | 128000 | 127700 | 1015 |
| 722 | 20241226 | 092000 | 6519268900 | 127700 | 128200 | 128600 | 127700 | 7241 |
| 723 | 20241226 | 091900 | 5592189200 | 128500 | 128700 | 128900 | 128200 | 2798 |
| 724 | 20241226 | 091800 | 5233157400 | 128800 | 128400 | 129000 | 128300 | 530 |
| 725 | 20241226 | 091700 | 5164957000 | 128300 | 128500 | 128600 | 128300 | 1734 |
| 726 | 20241226 | 091600 | 4942305800 | 128500 | 129000 | 129100 | 128400 | 5841 |
| 727 | 20241226 | 091500 | 4190539000 | 129000 | 129200 | 129600 | 129000 | 1247 |
| 728 | 20241226 | 091400 | 4029280600 | 129300 | 129400 | 129400 | 129200 | 517 |
| 729 | 20241226 | 091300 | 3962435400 | 129400 | 129500 | 129500 | 129200 | 493 |
| 730 | 20241226 | 091200 | 3898665700 | 129500 | 129300 | 129600 | 129300 | 325 |
| 731 | 20241226 | 091100 | 3856589200 | 129300 | 129000 | 129400 | 129000 | 890 |
| 732 | 20241226 | 091000 | 3741685500 | 129000 | 129100 | 129400 | 129000 | 992 |
| 733 | 20241226 | 090900 | 3613538500 | 129100 | 129200 | 129500 | 129000 | 700 |
| 734 | 20241226 | 090800 | 3523134100 | 129200 | 129400 | 129400 | 128900 | 1565 |
| 735 | 20241226 | 090700 | 3321153800 | 129400 | 129100 | 129800 | 129100 | 1105 |
| 736 | 20241226 | 090600 | 3178104600 | 129400 | 129000 | 129600 | 128100 | 3097 |
| 737 | 20241226 | 090500 | 2778779400 | 128800 | 130100 | 130400 | 128600 | 6547 |
| 738 | 20241226 | 090400 | 1930694900 | 130000 | 130500 | 130900 | 129900 | 3092 |
| 739 | 20241226 | 090300 | 1528387500 | 130300 | 130500 | 131000 | 130000 | 3489 |
| 740 | 20241226 | 090200 | 1073146400 | 130500 | 132700 | 132700 | 130500 | 2507 |
| 741 | 20241226 | 090100 | 743357000 | 132700 | 134700 | 134700 | 132600 | 2963 |
| 742 | 20241226 | 090000 | 347501700 | 134800 | 133200 | 135200 | 133200 | 2543 |