40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 212700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 7180 |
| 3 | 20250306 | 212600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20250306 | 212500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20250306 | 212400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20250306 | 212300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20250306 | 212200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20250306 | 212100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20250306 | 212000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20250306 | 211900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20250306 | 211800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20250306 | 211700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20250306 | 211600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20250306 | 211500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20250306 | 211400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20250306 | 211300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20250306 | 211200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20250306 | 211100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20250306 | 211000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20250306 | 210900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20250306 | 210800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20250306 | 210700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20250306 | 210600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20250306 | 210500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20250306 | 210400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20250306 | 210300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20250306 | 210200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20250306 | 210100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20250306 | 210000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20250306 | 205900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20250306 | 205800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20250306 | 205700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 7180 |
| 33 | 20250306 | 205600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20250306 | 205500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20250306 | 205400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20250306 | 205300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20250306 | 205200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20250306 | 205100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20250306 | 205000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20250306 | 204900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20250306 | 204800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20250306 | 204700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20250306 | 204600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20250306 | 204500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20250306 | 204400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20250306 | 204300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20250306 | 204200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20250306 | 204100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20250306 | 204000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20250306 | 203900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20250306 | 203800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20250306 | 203700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20250306 | 203600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20250306 | 203500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20250306 | 203400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20250306 | 203300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20250306 | 203200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20250306 | 203100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20250306 | 203000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20250306 | 202900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20250306 | 202800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20250306 | 202700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 7180 |
| 63 | 20250306 | 202600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20250306 | 202500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20250306 | 202400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20250306 | 202300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20250306 | 202200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20250306 | 202100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20250306 | 202000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20250306 | 201900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20250306 | 201800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20250306 | 201700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20250306 | 201600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20250306 | 201500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20250306 | 201400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20250306 | 201300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20250306 | 201200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20250306 | 201100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20250306 | 201000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20250306 | 200900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20250306 | 200800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20250306 | 200700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20250306 | 200600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20250306 | 200500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20250306 | 200400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20250306 | 200300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20250306 | 200200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20250306 | 200100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20250306 | 200000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20250306 | 195900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20250306 | 195800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20250306 | 195700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 7180 |
| 93 | 20250306 | 195600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20250306 | 195500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20250306 | 195400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20250306 | 195300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20250306 | 195200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20250306 | 195100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20250306 | 195000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20250306 | 194900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20250306 | 194800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20250306 | 194700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20250306 | 194600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20250306 | 194500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20250306 | 194400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20250306 | 194300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20250306 | 194200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20250306 | 194100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20250306 | 194000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20250306 | 193900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20250306 | 193800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20250306 | 193700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20250306 | 193600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20250306 | 193500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20250306 | 193400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20250306 | 193300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20250306 | 193200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20250306 | 193100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20250306 | 193000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20250306 | 192900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20250306 | 192800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20250306 | 192700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 7180 |
| 123 | 20250306 | 192600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20250306 | 192500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20250306 | 192400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20250306 | 192300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20250306 | 192200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20250306 | 192100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20250306 | 192000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20250306 | 191900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20250306 | 191800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20250306 | 191700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20250306 | 191600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20250306 | 191500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20250306 | 191400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20250306 | 191300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20250306 | 191200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20250306 | 191100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20250306 | 191000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20250306 | 190900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20250306 | 190800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20250306 | 190700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20250306 | 190600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20250306 | 190500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20250306 | 190400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20250306 | 190300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20250306 | 190200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20250306 | 190100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20250306 | 190000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20250306 | 185900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20250306 | 185800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20250306 | 185700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 7180 |
| 153 | 20250306 | 185600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20250306 | 185500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20250306 | 185400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20250306 | 185300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20250306 | 185200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20250306 | 185100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20250306 | 185000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20250306 | 184900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20250306 | 184800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20250306 | 184700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20250306 | 184600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20250306 | 184500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20250306 | 184400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20250306 | 184300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20250306 | 184200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20250306 | 184100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20250306 | 184000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20250306 | 183900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20250306 | 183800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20250306 | 183700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20250306 | 183600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20250306 | 183500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20250306 | 183400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20250306 | 183300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20250306 | 183200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20250306 | 183100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20250306 | 183000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20250306 | 182900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20250306 | 182800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20250306 | 182700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 7180 |
| 183 | 20250306 | 182600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20250306 | 182500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20250306 | 182400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20250306 | 182300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20250306 | 182200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20250306 | 182100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20250306 | 182000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20250306 | 181900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20250306 | 181800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20250306 | 181700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20250306 | 181600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20250306 | 181500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20250306 | 181400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20250306 | 181300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20250306 | 181200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20250306 | 181100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20250306 | 181000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20250306 | 180900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20250306 | 180800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20250306 | 180700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20250306 | 180600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20250306 | 180500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20250306 | 180400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20250306 | 180300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20250306 | 180200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20250306 | 180100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20250306 | 180000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20250306 | 175900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20250306 | 175800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20250306 | 175700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 7180 |
| 213 | 20250306 | 175600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20250306 | 175500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20250306 | 175400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20250306 | 175300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20250306 | 175200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20250306 | 175100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20250306 | 175000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20250306 | 174900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20250306 | 174800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20250306 | 174700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20250306 | 174600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20250306 | 174500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20250306 | 174400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20250306 | 174300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20250306 | 174200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20250306 | 174100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20250306 | 174000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20250306 | 173900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20250306 | 173800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20250306 | 173700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20250306 | 173600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 234 | 20250306 | 173500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 235 | 20250306 | 173400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 236 | 20250306 | 173300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 237 | 20250306 | 173200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 238 | 20250306 | 173100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 239 | 20250306 | 173000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 240 | 20250306 | 172900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 241 | 20250306 | 172800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 242 | 20250306 | 172700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 7180 |
| 243 | 20250306 | 172600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 244 | 20250306 | 172500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 245 | 20250306 | 172400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 246 | 20250306 | 172300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 247 | 20250306 | 172200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 248 | 20250306 | 172100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 249 | 20250306 | 172000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 250 | 20250306 | 171900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 251 | 20250306 | 171800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 252 | 20250306 | 171700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 253 | 20250306 | 171600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 254 | 20250306 | 171500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 255 | 20250306 | 171400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 256 | 20250306 | 171300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 257 | 20250306 | 171200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 258 | 20250306 | 171100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 259 | 20250306 | 171000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 260 | 20250306 | 170900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 261 | 20250306 | 170800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 262 | 20250306 | 170700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 263 | 20250306 | 170600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 264 | 20250306 | 170500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 265 | 20250306 | 170400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 266 | 20250306 | 170300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 267 | 20250306 | 170200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 268 | 20250306 | 170100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 269 | 20250306 | 170000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 270 | 20250306 | 165900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 271 | 20250306 | 165800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 272 | 20250306 | 165700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 7180 |
| 273 | 20250306 | 165600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 274 | 20250306 | 165500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 275 | 20250306 | 165400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 276 | 20250306 | 165300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 277 | 20250306 | 165200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 278 | 20250306 | 165100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 279 | 20250306 | 165000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 280 | 20250306 | 164900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 281 | 20250306 | 164800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 282 | 20250306 | 164700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 283 | 20250306 | 164600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 284 | 20250306 | 164500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 285 | 20250306 | 164400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 286 | 20250306 | 164300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 287 | 20250306 | 164200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 288 | 20250306 | 164100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 289 | 20250306 | 164000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 290 | 20250306 | 163900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 291 | 20250306 | 163800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 292 | 20250306 | 163700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 293 | 20250306 | 163600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 294 | 20250306 | 163500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 295 | 20250306 | 163400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 296 | 20250306 | 163300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 297 | 20250306 | 163200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 298 | 20250306 | 163100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 299 | 20250306 | 163000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 300 | 20250306 | 162900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 301 | 20250306 | 162800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 302 | 20250306 | 162700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 7180 |
| 303 | 20250306 | 162600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 304 | 20250306 | 162500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 305 | 20250306 | 162400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 306 | 20250306 | 162300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 307 | 20250306 | 162200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 308 | 20250306 | 162100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 309 | 20250306 | 162000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 310 | 20250306 | 161900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 311 | 20250306 | 161800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 312 | 20250306 | 161700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 313 | 20250306 | 161600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 314 | 20250306 | 161500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 315 | 20250306 | 161400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 316 | 20250306 | 161300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 317 | 20250306 | 161200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 318 | 20250306 | 161100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 319 | 20250306 | 161000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 320 | 20250306 | 160900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 321 | 20250306 | 160800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 322 | 20250306 | 160700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 323 | 20250306 | 160600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 324 | 20250306 | 160500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 325 | 20250306 | 160400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 326 | 20250306 | 160300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 327 | 20250306 | 160200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 328 | 20250306 | 160100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 329 | 20250306 | 160000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 330 | 20250306 | 155900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 331 | 20250306 | 155800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 332 | 20250306 | 155700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 7180 |
| 333 | 20250306 | 155600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 334 | 20250306 | 155500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 335 | 20250306 | 155400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 336 | 20250306 | 155300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 337 | 20250306 | 155200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 338 | 20250306 | 155100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 339 | 20250306 | 155000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 340 | 20250306 | 154900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 341 | 20250306 | 154800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 342 | 20250306 | 154700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 343 | 20250306 | 154600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 344 | 20250306 | 154500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 345 | 20250306 | 154400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 346 | 20250306 | 154300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 347 | 20250306 | 154200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 348 | 20250306 | 154100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 349 | 20250306 | 154000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 350 | 20250306 | 153900 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 351 | 20250306 | 153800 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 352 | 20250306 | 153700 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 353 | 20250306 | 153600 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 354 | 20250306 | 153500 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 355 | 20250306 | 153400 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 356 | 20250306 | 153300 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 357 | 20250306 | 153200 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 358 | 20250306 | 153100 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 0 |
| 359 | 20250306 | 153000 | 47882915350 | 95000 | 95000 | 95000 | 95000 | 7180 |
| 360 | 20250306 | 152900 | 47200815350 | 95100 | 95100 | 95100 | 95100 | 0 |
| 361 | 20250306 | 152800 | 47200815350 | 95100 | 95100 | 95100 | 95100 | 0 |
| 362 | 20250306 | 152700 | 47200815350 | 95100 | 95100 | 95100 | 95100 | 0 |
| 363 | 20250306 | 152600 | 47200815350 | 95100 | 95100 | 95100 | 95100 | 0 |
| 364 | 20250306 | 152500 | 47200815350 | 95100 | 95100 | 95100 | 95100 | 0 |
| 365 | 20250306 | 152400 | 47200815350 | 95100 | 95100 | 95100 | 95100 | 0 |
| 366 | 20250306 | 152300 | 47200815350 | 95100 | 95100 | 95100 | 95100 | 0 |
| 367 | 20250306 | 152200 | 47200815350 | 95100 | 95100 | 95100 | 95100 | 0 |
| 368 | 20250306 | 152100 | 47200815350 | 95100 | 95100 | 95100 | 95100 | 0 |
| 369 | 20250306 | 152000 | 47200815350 | 95100 | 95100 | 95100 | 95100 | 0 |
| 370 | 20250306 | 151900 | 47200815350 | 95100 | 95100 | 95200 | 95000 | 1196 |
| 371 | 20250306 | 151800 | 47087071150 | 95100 | 95100 | 95200 | 95000 | 1214 |
| 372 | 20250306 | 151700 | 46971647800 | 95100 | 95200 | 95400 | 95000 | 941 |
| 373 | 20250306 | 151600 | 46882123750 | 95200 | 95000 | 95300 | 95000 | 1717 |
| 374 | 20250306 | 151500 | 46718776650 | 94900 | 94900 | 94900 | 94800 | 747 |
| 375 | 20250306 | 151400 | 46647889350 | 94900 | 94800 | 94900 | 94800 | 458 |
| 376 | 20250306 | 151300 | 46604452050 | 94800 | 94800 | 94900 | 94700 | 823 |
| 377 | 20250306 | 151200 | 46526429450 | 94800 | 94500 | 94900 | 94500 | 2389 |
| 378 | 20250306 | 151100 | 46300218450 | 94600 | 94200 | 94600 | 94200 | 1350 |
| 379 | 20250306 | 151000 | 46172760250 | 94300 | 94200 | 94300 | 94200 | 198 |
| 380 | 20250306 | 150900 | 46154098750 | 94200 | 93900 | 94300 | 93800 | 2042 |
| 381 | 20250306 | 150800 | 45962090300 | 93800 | 93800 | 93900 | 93800 | 935 |
| 382 | 20250306 | 150700 | 45874362400 | 93900 | 94000 | 94000 | 93800 | 872 |
| 383 | 20250306 | 150600 | 45792481100 | 93900 | 94200 | 94200 | 93900 | 1202 |
| 384 | 20250306 | 150500 | 45679465400 | 94200 | 94100 | 94200 | 94000 | 358 |
| 385 | 20250306 | 150400 | 45645785400 | 94100 | 94200 | 94200 | 94100 | 385 |
| 386 | 20250306 | 150300 | 45609547100 | 94200 | 94100 | 94200 | 94100 | 529 |
| 387 | 20250306 | 150200 | 45559718300 | 94200 | 94200 | 94300 | 94100 | 198 |
| 388 | 20250306 | 150100 | 45541071200 | 94200 | 94200 | 94300 | 94100 | 1369 |
| 389 | 20250306 | 150000 | 45412054800 | 94200 | 94100 | 94200 | 94000 | 448 |
| 390 | 20250306 | 145900 | 45369892700 | 94100 | 94100 | 94100 | 94000 | 524 |
| 391 | 20250306 | 145800 | 45320591100 | 94000 | 94300 | 94300 | 94000 | 254 |
| 392 | 20250306 | 145700 | 45296670500 | 94300 | 94000 | 94300 | 94000 | 863 |
| 393 | 20250306 | 145600 | 45215456100 | 94000 | 94200 | 94300 | 94000 | 2073 |
| 394 | 20250306 | 145500 | 45020439800 | 94200 | 94200 | 94200 | 94000 | 296 |
| 395 | 20250306 | 145400 | 44992571000 | 94300 | 94100 | 94300 | 94000 | 504 |
| 396 | 20250306 | 145300 | 44945123500 | 94200 | 94300 | 94300 | 94100 | 765 |
| 397 | 20250306 | 145200 | 44873009000 | 94200 | 94200 | 94300 | 94100 | 505 |
| 398 | 20250306 | 145100 | 44825428500 | 94200 | 94000 | 94200 | 93900 | 604 |
| 399 | 20250306 | 145000 | 44768609050 | 94000 | 94000 | 94100 | 93900 | 463 |
| 400 | 20250306 | 144900 | 44725081000 | 94000 | 94000 | 94100 | 93900 | 386 |
| 401 | 20250306 | 144800 | 44688795700 | 93900 | 94000 | 94100 | 93900 | 716 |
| 402 | 20250306 | 144700 | 44621510400 | 93900 | 94200 | 94200 | 93900 | 533 |
| 403 | 20250306 | 144600 | 44571406600 | 94200 | 94000 | 94200 | 94000 | 1181 |
| 404 | 20250306 | 144500 | 44460300450 | 94000 | 94000 | 94100 | 93900 | 111 |
| 405 | 20250306 | 144400 | 44449865650 | 94000 | 94100 | 94100 | 94000 | 779 |
| 406 | 20250306 | 144300 | 44376621050 | 94000 | 94000 | 94100 | 94000 | 276 |
| 407 | 20250306 | 144200 | 44350656250 | 94000 | 93900 | 94000 | 93800 | 883 |
| 408 | 20250306 | 144100 | 44267723250 | 93900 | 93800 | 93900 | 93800 | 120 |
| 409 | 20250306 | 144000 | 44256464950 | 93800 | 93800 | 93900 | 93700 | 527 |
| 410 | 20250306 | 143900 | 44207037150 | 93800 | 93800 | 93900 | 93700 | 539 |
| 411 | 20250306 | 143800 | 44156478850 | 93800 | 93900 | 94000 | 93800 | 290 |
| 412 | 20250306 | 143700 | 44129247650 | 93900 | 93900 | 94000 | 93800 | 718 |
| 413 | 20250306 | 143600 | 44061836550 | 93900 | 93800 | 93900 | 93800 | 205 |
| 414 | 20250306 | 143500 | 44042597350 | 93900 | 93800 | 93900 | 93400 | 784 |
| 415 | 20250306 | 143400 | 43969083950 | 93800 | 93500 | 93800 | 93400 | 2569 |
| 416 | 20250306 | 143300 | 43728468050 | 93500 | 93600 | 93600 | 93400 | 564 |
| 417 | 20250306 | 143200 | 43675734600 | 93600 | 93600 | 93600 | 93500 | 127 |
| 418 | 20250306 | 143100 | 43663854200 | 93500 | 93600 | 93600 | 93500 | 232 |
| 419 | 20250306 | 143000 | 43642144100 | 93400 | 93600 | 93600 | 93400 | 280 |
| 420 | 20250306 | 142900 | 43615960150 | 93700 | 93800 | 93800 | 93500 | 474 |
| 421 | 20250306 | 142800 | 43571560850 | 93700 | 93800 | 93800 | 93700 | 300 |
| 422 | 20250306 | 142700 | 43543443050 | 93800 | 93700 | 93900 | 93600 | 174 |
| 423 | 20250306 | 142600 | 43527128950 | 93600 | 93700 | 93900 | 93500 | 1305 |
| 424 | 20250306 | 142500 | 43404829850 | 93500 | 93600 | 93600 | 93400 | 364 |
| 425 | 20250306 | 142400 | 43370768050 | 93600 | 93600 | 93600 | 93300 | 307 |
| 426 | 20250306 | 142300 | 43342072200 | 93500 | 93400 | 93600 | 93400 | 713 |
| 427 | 20250306 | 142200 | 43275384700 | 93400 | 93300 | 93400 | 93200 | 358 |
| 428 | 20250306 | 142100 | 43241976400 | 93200 | 93200 | 93300 | 93100 | 354 |
| 429 | 20250306 | 142000 | 43208992100 | 93300 | 93100 | 93300 | 93100 | 1158 |
| 430 | 20250306 | 141900 | 43101073500 | 93100 | 93100 | 93200 | 93000 | 186 |
| 431 | 20250306 | 141800 | 43083759100 | 93100 | 93200 | 93200 | 93100 | 216 |
| 432 | 20250306 | 141700 | 43063646900 | 93100 | 93100 | 93200 | 93000 | 891 |
| 433 | 20250306 | 141600 | 42980730300 | 93100 | 93200 | 93200 | 93100 | 953 |
| 434 | 20250306 | 141500 | 42891993000 | 93200 | 93200 | 93200 | 93100 | 575 |
| 435 | 20250306 | 141400 | 42838425300 | 93200 | 93200 | 93200 | 93100 | 658 |
| 436 | 20250306 | 141300 | 42777118000 | 93200 | 93200 | 93300 | 93100 | 861 |
| 437 | 20250306 | 141200 | 42696874800 | 93200 | 93100 | 93200 | 93100 | 424 |
| 438 | 20250306 | 141100 | 42657400300 | 93100 | 93100 | 93200 | 93100 | 668 |
| 439 | 20250306 | 141000 | 42595205850 | 93200 | 93200 | 93200 | 93100 | 651 |
| 440 | 20250306 | 140900 | 42534536450 | 93300 | 93300 | 93300 | 93200 | 84 |
| 441 | 20250306 | 140800 | 42526706250 | 93300 | 93300 | 93400 | 93100 | 486 |
| 442 | 20250306 | 140700 | 42481385650 | 93100 | 93500 | 93500 | 93100 | 1367 |
| 443 | 20250306 | 140600 | 42353975150 | 93400 | 93600 | 93600 | 93400 | 609 |
| 444 | 20250306 | 140500 | 42297050550 | 93500 | 93500 | 93700 | 93500 | 520 |
| 445 | 20250306 | 140400 | 42248373350 | 93400 | 93500 | 93600 | 93400 | 407 |
| 446 | 20250306 | 140300 | 42210329250 | 93500 | 93550 | 93550 | 93500 | 65 |
| 447 | 20250306 | 140200 | 42204250300 | 93500 | 93300 | 93500 | 93300 | 543 |
| 448 | 20250306 | 140100 | 42153528450 | 93300 | 93400 | 93400 | 93300 | 238 |
| 449 | 20250306 | 140000 | 42131322650 | 93300 | 93400 | 93400 | 93300 | 104 |
| 450 | 20250306 | 135900 | 42121618250 | 93300 | 93400 | 93400 | 93300 | 185 |
| 451 | 20250306 | 135800 | 42104354050 | 93400 | 93400 | 93400 | 93300 | 286 |
| 452 | 20250306 | 135700 | 42077642550 | 93400 | 93400 | 93500 | 93400 | 655 |
| 453 | 20250306 | 135600 | 42016465150 | 93500 | 93500 | 93500 | 93400 | 299 |
| 454 | 20250306 | 135500 | 41988534150 | 93500 | 93500 | 93500 | 93400 | 210 |
| 455 | 20250306 | 135400 | 41968900450 | 93500 | 93700 | 93800 | 93500 | 389 |
| 456 | 20250306 | 135300 | 41932466150 | 93700 | 93700 | 93700 | 93600 | 87 |
| 457 | 20250306 | 135200 | 41924320150 | 93700 | 93600 | 93800 | 93600 | 208 |
| 458 | 20250306 | 135100 | 41904838050 | 93600 | 93800 | 93900 | 93600 | 777 |
| 459 | 20250306 | 135000 | 41831991900 | 93800 | 93900 | 94000 | 93800 | 729 |
| 460 | 20250306 | 134900 | 41763512500 | 93900 | 93600 | 93900 | 93500 | 525 |
| 461 | 20250306 | 134800 | 41714285900 | 93600 | 93500 | 93600 | 93400 | 811 |
| 462 | 20250306 | 134700 | 41638425500 | 93500 | 93400 | 93500 | 93400 | 380 |
| 463 | 20250306 | 134600 | 41602908800 | 93400 | 93300 | 93400 | 93300 | 341 |
| 464 | 20250306 | 134500 | 41571063300 | 93400 | 93300 | 93400 | 93300 | 59 |
| 465 | 20250306 | 134400 | 41565556800 | 93300 | 93300 | 93300 | 93100 | 787 |
| 466 | 20250306 | 134300 | 41492167800 | 93300 | 93000 | 93300 | 93000 | 1599 |
| 467 | 20250306 | 134200 | 41343181000 | 93000 | 93000 | 93100 | 92800 | 474 |
| 468 | 20250306 | 134100 | 41299172100 | 93000 | 93000 | 93100 | 92900 | 1305 |
| 469 | 20250306 | 134000 | 41177751900 | 92800 | 93000 | 93000 | 92800 | 637 |
| 470 | 20250306 | 133900 | 41118575800 | 93000 | 92800 | 93000 | 92800 | 448 |
| 471 | 20250306 | 133800 | 41076951900 | 92900 | 92900 | 92900 | 92800 | 202 |
| 472 | 20250306 | 133700 | 41058198400 | 92800 | 92900 | 92900 | 92800 | 196 |
| 473 | 20250306 | 133600 | 41040002900 | 92900 | 92850 | 92900 | 92800 | 74 |
| 474 | 20250306 | 133500 | 41033130000 | 92800 | 92800 | 92900 | 92700 | 780 |
| 475 | 20250306 | 133400 | 40960736500 | 92800 | 92700 | 92900 | 92600 | 732 |
| 476 | 20250306 | 133300 | 40892844000 | 92700 | 92700 | 92700 | 92600 | 575 |
| 477 | 20250306 | 133200 | 40839561800 | 92700 | 92800 | 92800 | 92700 | 583 |
| 478 | 20250306 | 133100 | 40785509900 | 92800 | 92700 | 92800 | 92700 | 470 |
| 479 | 20250306 | 133000 | 40741936350 | 92700 | 92800 | 92800 | 92700 | 992 |
| 480 | 20250306 | 132900 | 40649963550 | 92800 | 92900 | 93000 | 92800 | 1247 |
| 481 | 20250306 | 132800 | 40534170750 | 93000 | 93000 | 93000 | 92900 | 2427 |
| 482 | 20250306 | 132700 | 40308486950 | 93000 | 93100 | 93200 | 93000 | 1127 |
| 483 | 20250306 | 132600 | 40203637550 | 93200 | 93150 | 93200 | 93100 | 158 |
| 484 | 20250306 | 132500 | 40188924100 | 93200 | 93100 | 93200 | 93100 | 402 |
| 485 | 20250306 | 132400 | 40151497300 | 93200 | 93300 | 93300 | 93100 | 39 |
| 486 | 20250306 | 132300 | 40147862800 | 93300 | 93200 | 93300 | 93100 | 238 |
| 487 | 20250306 | 132200 | 40125681600 | 93200 | 93200 | 93300 | 93100 | 184 |
| 488 | 20250306 | 132100 | 40108532800 | 93200 | 93200 | 93300 | 93100 | 280 |
| 489 | 20250306 | 132000 | 40082437700 | 93100 | 93200 | 93250 | 93100 | 322 |
| 490 | 20250306 | 131900 | 40052428850 | 93200 | 93300 | 93300 | 93000 | 1117 |
| 491 | 20250306 | 131800 | 39948444650 | 93100 | 93300 | 93300 | 93100 | 333 |
| 492 | 20250306 | 131700 | 39917406900 | 93300 | 93100 | 93300 | 93100 | 285 |
| 493 | 20250306 | 131600 | 39890828600 | 93300 | 93300 | 93400 | 93200 | 295 |
| 494 | 20250306 | 131500 | 39863314600 | 93300 | 93400 | 93400 | 93100 | 335 |
| 495 | 20250306 | 131400 | 39832088400 | 93300 | 93400 | 93400 | 93200 | 85 |
| 496 | 20250306 | 131300 | 39824155600 | 93400 | 93300 | 93500 | 93200 | 763 |
| 497 | 20250306 | 131200 | 39752948900 | 93400 | 93400 | 93400 | 93100 | 445 |
| 498 | 20250306 | 131100 | 39711414100 | 93400 | 93400 | 93500 | 93000 | 3141 |
| 499 | 20250306 | 131000 | 39418704900 | 93400 | 93400 | 93600 | 93300 | 326 |
| 500 | 20250306 | 130900 | 39388249100 | 93500 | 93700 | 93700 | 93400 | 305 |
| 501 | 20250306 | 130800 | 39359744800 | 93700 | 93600 | 93700 | 93400 | 546 |
| 502 | 20250306 | 130700 | 39308676200 | 93700 | 93600 | 93700 | 93500 | 226 |
| 503 | 20250306 | 130600 | 39287507800 | 93600 | 93600 | 93800 | 93500 | 847 |
| 504 | 20250306 | 130500 | 39208259600 | 93600 | 93500 | 93700 | 93300 | 1040 |
| 505 | 20250306 | 130400 | 39111012200 | 93400 | 93100 | 93400 | 93100 | 1108 |
| 506 | 20250306 | 130300 | 39007720850 | 93150 | 93200 | 93200 | 93100 | 414 |
| 507 | 20250306 | 130200 | 38969176850 | 93100 | 93300 | 93300 | 93100 | 827 |
| 508 | 20250306 | 130100 | 38892152250 | 93200 | 93200 | 93300 | 93200 | 267 |
| 509 | 20250306 | 130000 | 38867254450 | 93300 | 93200 | 93300 | 93200 | 326 |
| 510 | 20250306 | 125900 | 38836868550 | 93300 | 93300 | 93500 | 93200 | 396 |
| 511 | 20250306 | 125800 | 38799930950 | 93300 | 93200 | 93300 | 93200 | 121 |
| 512 | 20250306 | 125700 | 38788651400 | 93200 | 93200 | 93300 | 93100 | 1016 |
| 513 | 20250306 | 125600 | 38693940350 | 93200 | 93300 | 93500 | 93200 | 1300 |
| 514 | 20250306 | 125500 | 38572488050 | 93300 | 93000 | 93300 | 93000 | 289 |
| 515 | 20250306 | 125400 | 38545576950 | 93000 | 93500 | 93500 | 93000 | 1469 |
| 516 | 20250306 | 125300 | 38408746750 | 93500 | 93100 | 93500 | 93100 | 67 |
| 517 | 20250306 | 125200 | 38402491550 | 93100 | 93500 | 93700 | 93100 | 3947 |
| 518 | 20250306 | 125100 | 38034142550 | 93500 | 93500 | 93500 | 93400 | 98 |
| 519 | 20250306 | 125000 | 38024980650 | 93500 | 93500 | 93550 | 93400 | 651 |
| 520 | 20250306 | 124900 | 37964170550 | 93400 | 93500 | 93500 | 93400 | 343 |
| 521 | 20250306 | 124800 | 37932116850 | 93500 | 93400 | 93500 | 93400 | 137 |
| 522 | 20250306 | 124700 | 37919308500 | 93500 | 93400 | 93500 | 93400 | 106 |
| 523 | 20250306 | 124600 | 37909407500 | 93400 | 93600 | 93600 | 93400 | 315 |
| 524 | 20250306 | 124500 | 37879955300 | 93600 | 93600 | 93700 | 93600 | 210 |
| 525 | 20250306 | 124400 | 37860299000 | 93600 | 93600 | 93700 | 93600 | 188 |
| 526 | 20250306 | 124300 | 37842691600 | 93600 | 93600 | 93700 | 93600 | 170 |
| 527 | 20250306 | 124200 | 37826776700 | 93600 | 93400 | 93700 | 93400 | 841 |
| 528 | 20250306 | 124100 | 37748139500 | 93200 | 93300 | 93500 | 93200 | 998 |
| 529 | 20250306 | 124000 | 37655017600 | 93300 | 93400 | 93400 | 93300 | 380 |
| 530 | 20250306 | 123900 | 37619548400 | 93300 | 93400 | 93400 | 93300 | 307 |
| 531 | 20250306 | 123800 | 37590889200 | 93400 | 93400 | 93400 | 93300 | 151 |
| 532 | 20250306 | 123700 | 37576788100 | 93400 | 93400 | 93500 | 93200 | 297 |
| 533 | 20250306 | 123600 | 37549070900 | 93400 | 93400 | 93400 | 93200 | 374 |
| 534 | 20250306 | 123500 | 37514174200 | 93400 | 93400 | 93500 | 93300 | 301 |
| 535 | 20250306 | 123400 | 37486036700 | 93500 | 93350 | 93500 | 93300 | 307 |
| 536 | 20250306 | 123300 | 37457365000 | 93400 | 93300 | 93400 | 93200 | 983 |
| 537 | 20250306 | 123200 | 37365724600 | 93300 | 93300 | 93400 | 93200 | 206 |
| 538 | 20250306 | 123100 | 37346503400 | 93200 | 93300 | 93300 | 93200 | 430 |
| 539 | 20250306 | 123000 | 37306408300 | 93200 | 93300 | 93400 | 93200 | 1169 |
| 540 | 20250306 | 122900 | 37197346900 | 93300 | 93300 | 93400 | 93300 | 290 |
| 541 | 20250306 | 122800 | 37170287400 | 93300 | 93300 | 93400 | 93300 | 1127 |
| 542 | 20250306 | 122700 | 37065135200 | 93300 | 93500 | 93600 | 93300 | 689 |
| 543 | 20250306 | 122600 | 37000754300 | 93500 | 93600 | 93600 | 93500 | 286 |
| 544 | 20250306 | 122500 | 36974012600 | 93500 | 93600 | 93600 | 93500 | 625 |
| 545 | 20250306 | 122400 | 36915549150 | 93600 | 93650 | 93700 | 93600 | 57 |
| 546 | 20250306 | 122300 | 36910213500 | 93650 | 93700 | 93700 | 93600 | 361 |
| 547 | 20250306 | 122200 | 36876398150 | 93700 | 93600 | 93800 | 93500 | 907 |
| 548 | 20250306 | 122100 | 36791483450 | 93500 | 93600 | 93600 | 93500 | 1019 |
| 549 | 20250306 | 122000 | 36696205350 | 93600 | 93700 | 93700 | 93600 | 699 |
| 550 | 20250306 | 121900 | 36630767550 | 93700 | 93700 | 93700 | 93600 | 77 |
| 551 | 20250306 | 121800 | 36623557550 | 93700 | 93700 | 93800 | 93600 | 301 |
| 552 | 20250306 | 121700 | 36595352950 | 93700 | 93600 | 93700 | 93600 | 211 |
| 553 | 20250306 | 121600 | 36575582750 | 93700 | 93700 | 93700 | 93600 | 77 |
| 554 | 20250306 | 121500 | 36568370850 | 93700 | 93700 | 93900 | 93600 | 503 |
| 555 | 20250306 | 121400 | 36521262350 | 93700 | 93800 | 93900 | 93700 | 185 |
| 556 | 20250306 | 121300 | 36503910450 | 93900 | 93800 | 93900 | 93700 | 635 |
| 557 | 20250306 | 121200 | 36444344350 | 93800 | 93800 | 93900 | 93800 | 118 |
| 558 | 20250306 | 121100 | 36433269750 | 93800 | 93700 | 93900 | 93700 | 504 |
| 559 | 20250306 | 121000 | 36386013550 | 93800 | 93800 | 93900 | 93800 | 243 |
| 560 | 20250306 | 120900 | 36363215650 | 93800 | 93800 | 94000 | 93800 | 372 |
| 561 | 20250306 | 120800 | 36328307150 | 93800 | 93700 | 93900 | 93700 | 326 |
| 562 | 20250306 | 120700 | 36297718650 | 93700 | 93800 | 93800 | 93700 | 524 |
| 563 | 20250306 | 120600 | 36248605550 | 93800 | 93750 | 93800 | 93700 | 438 |
| 564 | 20250306 | 120500 | 36207551000 | 93800 | 93800 | 93900 | 93800 | 521 |
| 565 | 20250306 | 120400 | 36158680200 | 93800 | 93900 | 94000 | 93700 | 1050 |
| 566 | 20250306 | 120300 | 36060223900 | 94000 | 93900 | 94000 | 93900 | 232 |
| 567 | 20250306 | 120200 | 36038437700 | 93900 | 93900 | 94000 | 93800 | 116 |
| 568 | 20250306 | 120100 | 36027545850 | 93900 | 93800 | 94000 | 93800 | 108 |
| 569 | 20250306 | 120000 | 36017411750 | 94100 | 93900 | 94100 | 93800 | 215 |
| 570 | 20250306 | 115900 | 35997225650 | 93900 | 94000 | 94000 | 93800 | 330 |
| 571 | 20250306 | 115800 | 35966256550 | 94000 | 94000 | 94000 | 93800 | 389 |
| 572 | 20250306 | 115700 | 35929752550 | 94000 | 93900 | 94000 | 93800 | 181 |
| 573 | 20250306 | 115600 | 35912743700 | 93700 | 93800 | 94000 | 93700 | 617 |
| 574 | 20250306 | 115500 | 35854862300 | 93800 | 93800 | 93900 | 93800 | 841 |
| 575 | 20250306 | 115400 | 35775961700 | 93800 | 94000 | 94100 | 93800 | 2028 |
| 576 | 20250306 | 115300 | 35585694200 | 93900 | 94000 | 94000 | 93900 | 433 |
| 577 | 20250306 | 115200 | 35545030600 | 94000 | 94100 | 94100 | 93900 | 3443 |
| 578 | 20250306 | 115100 | 35221392300 | 94000 | 94100 | 94100 | 94000 | 335 |
| 579 | 20250306 | 115000 | 35189894100 | 94100 | 94100 | 94100 | 94000 | 462 |
| 580 | 20250306 | 114900 | 35146439100 | 94000 | 94100 | 94100 | 94000 | 53 |
| 581 | 20250306 | 114800 | 35141453700 | 94100 | 94100 | 94100 | 94000 | 178 |
| 582 | 20250306 | 114700 | 35124717600 | 94100 | 94100 | 94150 | 94000 | 331 |
| 583 | 20250306 | 114600 | 35093572800 | 94100 | 94100 | 94100 | 94000 | 262 |
| 584 | 20250306 | 114500 | 35068922500 | 94100 | 94200 | 94200 | 94000 | 772 |
| 585 | 20250306 | 114400 | 34996272300 | 94200 | 94100 | 94200 | 94100 | 346 |
| 586 | 20250306 | 114300 | 34963705800 | 94200 | 94100 | 94200 | 94100 | 267 |
| 587 | 20250306 | 114200 | 34938572350 | 94100 | 94100 | 94200 | 94100 | 191 |
| 588 | 20250306 | 114100 | 34920598150 | 94100 | 94200 | 94200 | 94100 | 458 |
| 589 | 20250306 | 114000 | 34877500150 | 94200 | 94100 | 94200 | 94100 | 328 |
| 590 | 20250306 | 113900 | 34846628150 | 94000 | 94100 | 94100 | 94000 | 339 |
| 591 | 20250306 | 113800 | 34814749550 | 94100 | 94100 | 94100 | 94000 | 242 |
| 592 | 20250306 | 113700 | 34791978000 | 94100 | 94100 | 94200 | 94100 | 303 |
| 593 | 20250306 | 113600 | 34763458600 | 94100 | 94200 | 94200 | 94100 | 147 |
| 594 | 20250306 | 113500 | 34749618600 | 94100 | 94200 | 94200 | 94100 | 277 |
| 595 | 20250306 | 113400 | 34723549800 | 94200 | 94200 | 94200 | 94100 | 195 |
| 596 | 20250306 | 113300 | 34705187400 | 94200 | 94100 | 94300 | 94000 | 800 |
| 597 | 20250306 | 113200 | 34629906800 | 94100 | 94100 | 94100 | 94100 | 464 |
| 598 | 20250306 | 113100 | 34586244400 | 94100 | 94000 | 94300 | 94000 | 1607 |
| 599 | 20250306 | 113000 | 34435003400 | 94000 | 94500 | 94500 | 94000 | 1456 |
| 600 | 20250306 | 112900 | 34297882900 | 94500 | 94550 | 94550 | 94400 | 478 |
| 601 | 20250306 | 112800 | 34252728050 | 94600 | 94500 | 94600 | 94500 | 337 |
| 602 | 20250306 | 112700 | 34220855650 | 94600 | 94600 | 94700 | 94500 | 180 |
| 603 | 20250306 | 112600 | 34203842450 | 94600 | 94500 | 94600 | 94400 | 627 |
| 604 | 20250306 | 112500 | 34144589050 | 94500 | 94400 | 94500 | 94300 | 267 |
| 605 | 20250306 | 112400 | 34119394550 | 94500 | 94400 | 94500 | 94300 | 237 |
| 606 | 20250306 | 112300 | 34097022150 | 94300 | 94400 | 94400 | 94300 | 466 |
| 607 | 20250306 | 112200 | 34053053950 | 94400 | 94300 | 94400 | 94300 | 299 |
| 608 | 20250306 | 112100 | 34024857850 | 94400 | 94400 | 94500 | 94300 | 185 |
| 609 | 20250306 | 112000 | 34007394150 | 94500 | 94200 | 94500 | 94200 | 525 |
| 610 | 20250306 | 111900 | 33957925150 | 94300 | 94300 | 94300 | 94200 | 203 |
| 611 | 20250306 | 111800 | 33938783600 | 94300 | 94400 | 94400 | 94200 | 541 |
| 612 | 20250306 | 111700 | 33887767750 | 94400 | 94500 | 94600 | 94300 | 1097 |
| 613 | 20250306 | 111600 | 33784155850 | 94500 | 94600 | 94600 | 94500 | 203 |
| 614 | 20250306 | 111500 | 33764965450 | 94500 | 94500 | 94500 | 94400 | 341 |
| 615 | 20250306 | 111400 | 33732742900 | 94500 | 94200 | 94500 | 94200 | 363 |
| 616 | 20250306 | 111300 | 33698488100 | 94200 | 94600 | 94600 | 94200 | 954 |
| 617 | 20250306 | 111200 | 33608431350 | 94600 | 94600 | 94700 | 94600 | 339 |
| 618 | 20250306 | 111100 | 33576351650 | 94600 | 94700 | 94700 | 94500 | 315 |
| 619 | 20250306 | 111000 | 33546556850 | 94700 | 94700 | 94800 | 94600 | 658 |
| 620 | 20250306 | 110900 | 33484259800 | 94800 | 94600 | 94800 | 94600 | 479 |
| 621 | 20250306 | 110800 | 33438925100 | 94600 | 94600 | 94900 | 94600 | 339 |
| 622 | 20250306 | 110700 | 33406818400 | 94800 | 95100 | 95100 | 94600 | 972 |
| 623 | 20250306 | 110600 | 33314553300 | 95100 | 95000 | 95100 | 95000 | 704 |
| 624 | 20250306 | 110500 | 33247646500 | 95000 | 95000 | 95100 | 94700 | 1392 |
| 625 | 20250306 | 110400 | 33115560450 | 95000 | 94900 | 95000 | 94800 | 606 |
| 626 | 20250306 | 110300 | 33058058850 | 94900 | 95000 | 95000 | 94900 | 498 |
| 627 | 20250306 | 110200 | 33010772600 | 94900 | 94800 | 95000 | 94600 | 1174 |
| 628 | 20250306 | 110100 | 32899435900 | 94800 | 94300 | 94800 | 94200 | 998 |
| 629 | 20250306 | 110000 | 32805111100 | 94000 | 94100 | 94200 | 94000 | 606 |
| 630 | 20250306 | 105900 | 32748119300 | 94000 | 94300 | 94300 | 94000 | 573 |
| 631 | 20250306 | 105800 | 32694156400 | 94300 | 94250 | 94400 | 94250 | 197 |
| 632 | 20250306 | 105700 | 32675581700 | 94300 | 94300 | 94300 | 94200 | 263 |
| 633 | 20250306 | 105600 | 32650781600 | 94300 | 94300 | 94500 | 94200 | 354 |
| 634 | 20250306 | 105500 | 32617388100 | 94300 | 93900 | 94300 | 93900 | 753 |
| 635 | 20250306 | 105400 | 32546536700 | 93900 | 94000 | 94100 | 93900 | 531 |
| 636 | 20250306 | 105300 | 32496647100 | 94100 | 94200 | 94200 | 93900 | 1265 |
| 637 | 20250306 | 105200 | 32377707300 | 94200 | 94300 | 94300 | 94200 | 346 |
| 638 | 20250306 | 105100 | 32345109300 | 94300 | 94300 | 94400 | 94200 | 415 |
| 639 | 20250306 | 105000 | 32305972100 | 94500 | 94100 | 94600 | 94100 | 435 |
| 640 | 20250306 | 104900 | 32264955100 | 94200 | 93900 | 94200 | 93900 | 616 |
| 641 | 20250306 | 104800 | 32207022500 | 94000 | 93700 | 94000 | 93500 | 599 |
| 642 | 20250306 | 104700 | 32150852600 | 93500 | 93400 | 93700 | 93300 | 773 |
| 643 | 20250306 | 104600 | 32078585800 | 93400 | 93200 | 93400 | 93000 | 959 |
| 644 | 20250306 | 104500 | 31989273800 | 92800 | 93500 | 93500 | 92800 | 5676 |
| 645 | 20250306 | 104400 | 31461318850 | 93500 | 93500 | 93600 | 93400 | 658 |
| 646 | 20250306 | 104300 | 31399794950 | 93500 | 93800 | 93800 | 93500 | 1753 |
| 647 | 20250306 | 104200 | 31235802900 | 93800 | 94000 | 94000 | 93700 | 1628 |
| 648 | 20250306 | 104100 | 31083073400 | 94000 | 94400 | 94400 | 94000 | 1757 |
| 649 | 20250306 | 104000 | 30917707600 | 94400 | 94550 | 94800 | 94400 | 493 |
| 650 | 20250306 | 103900 | 30871138450 | 94400 | 94600 | 94600 | 94300 | 531 |
| 651 | 20250306 | 103800 | 30820963050 | 94600 | 94400 | 94900 | 94200 | 1203 |
| 652 | 20250306 | 103700 | 30707294950 | 94400 | 94300 | 94400 | 94200 | 313 |
| 653 | 20250306 | 103600 | 30677787250 | 94200 | 94500 | 94500 | 94200 | 1122 |
| 654 | 20250306 | 103500 | 30572023350 | 94500 | 94100 | 94500 | 94000 | 1240 |
| 655 | 20250306 | 103400 | 30455279700 | 94000 | 94200 | 94200 | 94000 | 1783 |
| 656 | 20250306 | 103300 | 30287514500 | 94200 | 94300 | 94300 | 94200 | 788 |
| 657 | 20250306 | 103200 | 30213265200 | 94200 | 94300 | 94300 | 94000 | 1622 |
| 658 | 20250306 | 103100 | 30060632900 | 94300 | 94500 | 94500 | 94200 | 212 |
| 659 | 20250306 | 103000 | 30040638900 | 94500 | 94100 | 94500 | 94000 | 1003 |
| 660 | 20250306 | 102900 | 29946159450 | 94100 | 94100 | 94200 | 94000 | 870 |
| 661 | 20250306 | 102800 | 29864299050 | 94100 | 94700 | 94800 | 94000 | 6352 |
| 662 | 20250306 | 102700 | 29264646150 | 94800 | 94800 | 94800 | 94700 | 401 |
| 663 | 20250306 | 102600 | 29226658050 | 94800 | 94850 | 94900 | 94700 | 878 |
| 664 | 20250306 | 102500 | 29143417450 | 94800 | 94800 | 94900 | 94700 | 255 |
| 665 | 20250306 | 102400 | 29119248550 | 94800 | 95000 | 95000 | 94800 | 684 |
| 666 | 20250306 | 102300 | 29054392100 | 95000 | 95000 | 95000 | 94800 | 339 |
| 667 | 20250306 | 102200 | 29022216800 | 94900 | 95100 | 95100 | 94900 | 292 |
| 668 | 20250306 | 102100 | 28994479800 | 95000 | 95000 | 95000 | 94800 | 898 |
| 669 | 20250306 | 102000 | 28909261700 | 95000 | 94800 | 95000 | 94700 | 565 |
| 670 | 20250306 | 101900 | 28855638200 | 94800 | 95000 | 95000 | 94700 | 621 |
| 671 | 20250306 | 101800 | 28796823900 | 94700 | 95100 | 95100 | 94700 | 1371 |
| 672 | 20250306 | 101700 | 28666651100 | 95100 | 95150 | 95200 | 95100 | 517 |
| 673 | 20250306 | 101600 | 28617475950 | 95150 | 94900 | 95200 | 94700 | 454 |
| 674 | 20250306 | 101500 | 28574395750 | 94800 | 95200 | 95200 | 94800 | 1634 |
| 675 | 20250306 | 101400 | 28419256250 | 95100 | 95100 | 95300 | 95000 | 726 |
| 676 | 20250306 | 101300 | 28350184200 | 95100 | 95000 | 95100 | 94800 | 664 |
| 677 | 20250306 | 101200 | 28287145500 | 95200 | 95500 | 95500 | 95000 | 1351 |
| 678 | 20250306 | 101100 | 28158524500 | 95500 | 95500 | 95600 | 95300 | 1565 |
| 679 | 20250306 | 101000 | 28009136400 | 95500 | 95600 | 95600 | 95200 | 1814 |
| 680 | 20250306 | 100900 | 27836022750 | 95550 | 94700 | 95600 | 94600 | 2135 |
| 681 | 20250306 | 100800 | 27633157300 | 94700 | 94600 | 94700 | 94300 | 1173 |
| 682 | 20250306 | 100700 | 27522365600 | 94600 | 94500 | 94600 | 94400 | 1008 |
| 683 | 20250306 | 100600 | 27427071500 | 94400 | 94200 | 94400 | 94100 | 1165 |
| 684 | 20250306 | 100500 | 27317302400 | 94100 | 94900 | 94900 | 94100 | 2235 |
| 685 | 20250306 | 100400 | 27106498000 | 94900 | 95300 | 95300 | 94700 | 2549 |
| 686 | 20250306 | 100300 | 26864714100 | 95300 | 95400 | 95700 | 95300 | 1760 |
| 687 | 20250306 | 100200 | 26696618600 | 95400 | 95200 | 95600 | 95100 | 3490 |
| 688 | 20250306 | 100100 | 26363620700 | 95100 | 94500 | 95200 | 94400 | 2239 |
| 689 | 20250306 | 100000 | 26151314800 | 94400 | 94600 | 94800 | 94000 | 3288 |
| 690 | 20250306 | 095900 | 25841133300 | 94700 | 94500 | 94800 | 94300 | 1242 |
| 691 | 20250306 | 095800 | 25723777400 | 94500 | 95100 | 95200 | 94500 | 4121 |
| 692 | 20250306 | 095700 | 25332685700 | 95100 | 94800 | 95200 | 94750 | 4497 |
| 693 | 20250306 | 095600 | 24905719050 | 94800 | 94300 | 94900 | 94200 | 2397 |
| 694 | 20250306 | 095500 | 24679074750 | 94300 | 94100 | 94700 | 94000 | 2308 |
| 695 | 20250306 | 095400 | 24461424650 | 94400 | 93800 | 94500 | 93600 | 5384 |
| 696 | 20250306 | 095300 | 23954723550 | 94000 | 93700 | 94300 | 93700 | 4719 |
| 697 | 20250306 | 095200 | 23511441850 | 93900 | 92800 | 93900 | 92800 | 3689 |
| 698 | 20250306 | 095100 | 23166653050 | 92700 | 92100 | 93200 | 92100 | 3769 |
| 699 | 20250306 | 095000 | 22817669350 | 92100 | 91800 | 92400 | 91700 | 5479 |
| 700 | 20250306 | 094900 | 22313485650 | 91800 | 91800 | 91900 | 91500 | 6448 |
| 701 | 20250306 | 094800 | 21722164250 | 91900 | 92400 | 93000 | 91800 | 7732 |
| 702 | 20250306 | 094700 | 21009747350 | 92200 | 92300 | 92500 | 91500 | 8338 |
| 703 | 20250306 | 094600 | 20243229400 | 92300 | 92400 | 92400 | 91200 | 17919 |
| 704 | 20250306 | 094500 | 18599343050 | 92500 | 92600 | 92700 | 92200 | 9796 |
| 705 | 20250306 | 094400 | 17693903550 | 92700 | 93500 | 93600 | 92500 | 15036 |
| 706 | 20250306 | 094300 | 16296334650 | 93600 | 94100 | 94200 | 93500 | 4509 |
| 707 | 20250306 | 094200 | 15872963200 | 94200 | 94300 | 94800 | 94100 | 3575 |
| 708 | 20250306 | 094100 | 15535595350 | 94300 | 94400 | 94400 | 93300 | 8907 |
| 709 | 20250306 | 094000 | 14697894150 | 94300 | 95500 | 95600 | 94300 | 11719 |
| 710 | 20250306 | 093900 | 13584953150 | 95600 | 95800 | 95800 | 95400 | 2608 |
| 711 | 20250306 | 093800 | 13335813050 | 95800 | 95500 | 95800 | 95300 | 1370 |
| 712 | 20250306 | 093700 | 13204934200 | 95600 | 95300 | 96000 | 95300 | 4656 |
| 713 | 20250306 | 093600 | 12760175900 | 95300 | 95600 | 95600 | 95100 | 6071 |
| 714 | 20250306 | 093500 | 12181431400 | 95500 | 96000 | 96000 | 95500 | 4943 |
| 715 | 20250306 | 093400 | 11708768900 | 95900 | 96300 | 96300 | 95500 | 10017 |
| 716 | 20250306 | 093300 | 10747285100 | 96300 | 96900 | 96900 | 96200 | 5580 |
| 717 | 20250306 | 093200 | 10208354200 | 96900 | 97000 | 97300 | 96800 | 5673 |
| 718 | 20250306 | 093100 | 9657915550 | 97000 | 97600 | 97700 | 96700 | 9073 |
| 719 | 20250306 | 093000 | 8775669950 | 97700 | 98400 | 98400 | 97600 | 6277 |
| 720 | 20250306 | 092900 | 8160706700 | 98300 | 98100 | 98400 | 98000 | 1580 |
| 721 | 20250306 | 092800 | 8005574400 | 98100 | 98300 | 98400 | 98000 | 4677 |
| 722 | 20250306 | 092700 | 7546363750 | 98300 | 98600 | 98700 | 98300 | 2155 |
| 723 | 20250306 | 092600 | 7334115100 | 98600 | 98600 | 98700 | 98500 | 2261 |
| 724 | 20250306 | 092500 | 7111235800 | 98500 | 98900 | 99050 | 98500 | 4362 |
| 725 | 20250306 | 092400 | 6680354200 | 98900 | 99000 | 99300 | 98850 | 1721 |
| 726 | 20250306 | 092300 | 6509998550 | 98900 | 98700 | 99100 | 98700 | 1478 |
| 727 | 20250306 | 092200 | 6364019850 | 98700 | 99200 | 99300 | 98700 | 4049 |
| 728 | 20250306 | 092100 | 5963161550 | 99300 | 99800 | 99800 | 99000 | 5185 |
| 729 | 20250306 | 092000 | 5447332950 | 99800 | 100300 | 100300 | 99700 | 5873 |
| 730 | 20250306 | 091900 | 4860461200 | 100300 | 100300 | 100600 | 100200 | 2258 |
| 731 | 20250306 | 091800 | 4634006000 | 100400 | 101300 | 101300 | 100300 | 6005 |
| 732 | 20250306 | 091700 | 4028617500 | 101300 | 101800 | 101800 | 101200 | 1249 |
| 733 | 20250306 | 091600 | 3901841100 | 101700 | 102000 | 102000 | 101600 | 2637 |
| 734 | 20250306 | 091500 | 3633126650 | 101900 | 101400 | 102000 | 101300 | 3125 |
| 735 | 20250306 | 091400 | 3315124950 | 101400 | 101000 | 101400 | 100900 | 1882 |
| 736 | 20250306 | 091300 | 3124844300 | 100900 | 101100 | 101100 | 100900 | 907 |
| 737 | 20250306 | 091200 | 3033201500 | 101200 | 101400 | 101500 | 101100 | 678 |
| 738 | 20250306 | 091100 | 2964542600 | 101400 | 101400 | 101900 | 101400 | 3098 |
| 739 | 20250306 | 091000 | 2649609100 | 101400 | 101200 | 101400 | 100900 | 773 |
| 740 | 20250306 | 090900 | 2571358600 | 101300 | 100800 | 101600 | 100600 | 1874 |
| 741 | 20250306 | 090800 | 2382153200 | 100900 | 101600 | 101700 | 100600 | 2923 |
| 742 | 20250306 | 090700 | 2086461700 | 101700 | 101100 | 101700 | 101100 | 2812 |
| 743 | 20250306 | 090600 | 1800923350 | 100900 | 100600 | 101500 | 100500 | 2302 |
| 744 | 20250306 | 090500 | 1568359200 | 100500 | 101200 | 101200 | 100300 | 3831 |
| 745 | 20250306 | 090400 | 1182014650 | 101200 | 100700 | 101200 | 100600 | 2697 |
| 746 | 20250306 | 090300 | 909836600 | 100600 | 100900 | 100900 | 100300 | 2066 |
| 747 | 20250306 | 090200 | 702224000 | 100900 | 100800 | 101300 | 100500 | 1244 |
| 748 | 20250306 | 090100 | 576897900 | 100800 | 101500 | 101800 | 100500 | 1911 |
| 749 | 20250306 | 090000 | 383633400 | 101500 | 100400 | 102000 | 100400 | 3806 |