40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 213200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 4239 |
| 3 | 20250401 | 213100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20250401 | 213000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20250401 | 212900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20250401 | 212800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20250401 | 212700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20250401 | 212600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20250401 | 212500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20250401 | 212400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20250401 | 212300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20250401 | 212200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20250401 | 212100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20250401 | 212000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20250401 | 211900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20250401 | 211800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20250401 | 211700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20250401 | 211600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20250401 | 211500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20250401 | 211400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20250401 | 211300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20250401 | 211200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20250401 | 211100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20250401 | 211000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20250401 | 210900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20250401 | 210800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20250401 | 210700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20250401 | 210600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20250401 | 210500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20250401 | 210400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20250401 | 210300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20250401 | 210200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 4239 |
| 33 | 20250401 | 210100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20250401 | 210000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20250401 | 205900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20250401 | 205800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20250401 | 205700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20250401 | 205600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20250401 | 205500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20250401 | 205400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20250401 | 205300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20250401 | 205200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20250401 | 205100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20250401 | 205000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20250401 | 204900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20250401 | 204800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20250401 | 204700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20250401 | 204600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20250401 | 204500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20250401 | 204400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20250401 | 204300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20250401 | 204200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20250401 | 204100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20250401 | 204000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20250401 | 203900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20250401 | 203800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20250401 | 203700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20250401 | 203600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20250401 | 203500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20250401 | 203400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20250401 | 203300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20250401 | 203200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 4239 |
| 63 | 20250401 | 203100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20250401 | 203000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20250401 | 202900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20250401 | 202800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20250401 | 202700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20250401 | 202600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20250401 | 202500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20250401 | 202400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20250401 | 202300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20250401 | 202200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20250401 | 202100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20250401 | 202000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20250401 | 201900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20250401 | 201800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20250401 | 201700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20250401 | 201600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20250401 | 201500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20250401 | 201400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20250401 | 201300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20250401 | 201200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20250401 | 201100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20250401 | 201000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20250401 | 200900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20250401 | 200800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20250401 | 200700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20250401 | 200600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20250401 | 200500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20250401 | 200400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20250401 | 200300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20250401 | 200200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 4239 |
| 93 | 20250401 | 200100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20250401 | 200000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20250401 | 195900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20250401 | 195800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20250401 | 195700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20250401 | 195600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20250401 | 195500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20250401 | 195400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20250401 | 195300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20250401 | 195200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20250401 | 195100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20250401 | 195000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20250401 | 194900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20250401 | 194800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20250401 | 194700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20250401 | 194600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20250401 | 194500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20250401 | 194400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20250401 | 194300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20250401 | 194200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20250401 | 194100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20250401 | 194000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20250401 | 193900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20250401 | 193800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20250401 | 193700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20250401 | 193600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20250401 | 193500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20250401 | 193400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20250401 | 193300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20250401 | 193200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 4239 |
| 123 | 20250401 | 193100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20250401 | 193000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20250401 | 192900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20250401 | 192800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20250401 | 192700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20250401 | 192600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20250401 | 192500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20250401 | 192400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20250401 | 192300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20250401 | 192200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20250401 | 192100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20250401 | 192000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20250401 | 191900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20250401 | 191800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20250401 | 191700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20250401 | 191600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20250401 | 191500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20250401 | 191400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20250401 | 191300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20250401 | 191200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20250401 | 191100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20250401 | 191000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20250401 | 190900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20250401 | 190800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20250401 | 190700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20250401 | 190600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20250401 | 190500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20250401 | 190400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20250401 | 190300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20250401 | 190200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 4239 |
| 153 | 20250401 | 190100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20250401 | 190000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20250401 | 185900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20250401 | 185800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20250401 | 185700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20250401 | 185600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20250401 | 185500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20250401 | 185400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20250401 | 185300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20250401 | 185200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20250401 | 185100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20250401 | 185000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20250401 | 184900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20250401 | 184800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20250401 | 184700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20250401 | 184600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20250401 | 184500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20250401 | 184400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20250401 | 184300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20250401 | 184200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20250401 | 184100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20250401 | 184000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20250401 | 183900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20250401 | 183800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20250401 | 183700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20250401 | 183600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20250401 | 183500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20250401 | 183400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20250401 | 183300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20250401 | 183200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 4239 |
| 183 | 20250401 | 183100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20250401 | 183000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20250401 | 182900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20250401 | 182800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20250401 | 182700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20250401 | 182600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20250401 | 182500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20250401 | 182400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20250401 | 182300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20250401 | 182200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20250401 | 182100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20250401 | 182000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20250401 | 181900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20250401 | 181800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20250401 | 181700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20250401 | 181600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20250401 | 181500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20250401 | 181400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20250401 | 181300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20250401 | 181200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20250401 | 181100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20250401 | 181000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20250401 | 180900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20250401 | 180800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20250401 | 180700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20250401 | 180600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20250401 | 180500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20250401 | 180400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20250401 | 180300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20250401 | 180200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 4239 |
| 213 | 20250401 | 180100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20250401 | 180000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20250401 | 175900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20250401 | 175800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20250401 | 175700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20250401 | 175600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20250401 | 175500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20250401 | 175400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20250401 | 175300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20250401 | 175200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20250401 | 175100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20250401 | 175000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20250401 | 174900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20250401 | 174800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20250401 | 174700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20250401 | 174600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20250401 | 174500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20250401 | 174400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20250401 | 174300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20250401 | 174200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20250401 | 174100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20250401 | 174000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20250401 | 173900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20250401 | 173800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20250401 | 173700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20250401 | 173600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20250401 | 173500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20250401 | 173400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20250401 | 173300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20250401 | 173200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 4239 |
| 243 | 20250401 | 173100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20250401 | 173000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20250401 | 172900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20250401 | 172800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20250401 | 172700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20250401 | 172600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20250401 | 172500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20250401 | 172400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20250401 | 172300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20250401 | 172200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20250401 | 172100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20250401 | 172000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20250401 | 171900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20250401 | 171800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20250401 | 171700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20250401 | 171600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20250401 | 171500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20250401 | 171400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20250401 | 171300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20250401 | 171200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20250401 | 171100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20250401 | 171000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20250401 | 170900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20250401 | 170800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20250401 | 170700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20250401 | 170600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20250401 | 170500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20250401 | 170400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20250401 | 170300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20250401 | 170200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 4239 |
| 273 | 20250401 | 170100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20250401 | 170000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20250401 | 165900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20250401 | 165800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20250401 | 165700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20250401 | 165600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20250401 | 165500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20250401 | 165400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20250401 | 165300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20250401 | 165200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20250401 | 165100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20250401 | 165000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20250401 | 164900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20250401 | 164800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20250401 | 164700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20250401 | 164600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20250401 | 164500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20250401 | 164400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20250401 | 164300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20250401 | 164200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20250401 | 164100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20250401 | 164000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20250401 | 163900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 296 | 20250401 | 163800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 297 | 20250401 | 163700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20250401 | 163600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 299 | 20250401 | 163500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 300 | 20250401 | 163400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 301 | 20250401 | 163300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 302 | 20250401 | 163200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 4239 |
| 303 | 20250401 | 163100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 304 | 20250401 | 163000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 305 | 20250401 | 162900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 306 | 20250401 | 162800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 307 | 20250401 | 162700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 308 | 20250401 | 162600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 309 | 20250401 | 162500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 310 | 20250401 | 162400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 311 | 20250401 | 162300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 312 | 20250401 | 162200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 313 | 20250401 | 162100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 314 | 20250401 | 162000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 315 | 20250401 | 161900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 316 | 20250401 | 161800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 317 | 20250401 | 161700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 318 | 20250401 | 161600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 319 | 20250401 | 161500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 320 | 20250401 | 161400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 321 | 20250401 | 161300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 322 | 20250401 | 161200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 323 | 20250401 | 161100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 324 | 20250401 | 161000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 325 | 20250401 | 160900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 326 | 20250401 | 160800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 327 | 20250401 | 160700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 328 | 20250401 | 160600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 329 | 20250401 | 160500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 330 | 20250401 | 160400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 331 | 20250401 | 160300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 332 | 20250401 | 160200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 4239 |
| 333 | 20250401 | 160100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 334 | 20250401 | 160000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 335 | 20250401 | 155900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 336 | 20250401 | 155800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 337 | 20250401 | 155700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 338 | 20250401 | 155600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 339 | 20250401 | 155500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 340 | 20250401 | 155400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 341 | 20250401 | 155300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 342 | 20250401 | 155200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 343 | 20250401 | 155100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 344 | 20250401 | 155000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 345 | 20250401 | 154900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 346 | 20250401 | 154800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 347 | 20250401 | 154700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 348 | 20250401 | 154600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 349 | 20250401 | 154500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 350 | 20250401 | 154400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 351 | 20250401 | 154300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 352 | 20250401 | 154200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 353 | 20250401 | 154100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 354 | 20250401 | 154000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 355 | 20250401 | 153900 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 356 | 20250401 | 153800 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 357 | 20250401 | 153700 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 358 | 20250401 | 153600 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 359 | 20250401 | 153500 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 360 | 20250401 | 153400 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 361 | 20250401 | 153300 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 362 | 20250401 | 153200 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 4239 |
| 363 | 20250401 | 153100 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 364 | 20250401 | 153000 | 13249281400 | 64700 | 64700 | 64700 | 64700 | 4239 |
| 365 | 20250401 | 152900 | 12975018100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 366 | 20250401 | 152800 | 12975018100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 367 | 20250401 | 152700 | 12975018100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 368 | 20250401 | 152600 | 12975018100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 369 | 20250401 | 152500 | 12975018100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 370 | 20250401 | 152400 | 12975018100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 371 | 20250401 | 152300 | 12975018100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 372 | 20250401 | 152200 | 12975018100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 373 | 20250401 | 152100 | 12975018100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 374 | 20250401 | 152000 | 12975018100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 375 | 20250401 | 151900 | 12975018100 | 64900 | 64850 | 64900 | 64800 | 580 |
| 376 | 20250401 | 151800 | 12937422050 | 64850 | 64900 | 64900 | 64800 | 718 |
| 377 | 20250401 | 151700 | 12890870950 | 65000 | 65000 | 65000 | 64900 | 369 |
| 378 | 20250401 | 151600 | 12866920650 | 65000 | 64900 | 65000 | 64900 | 66 |
| 379 | 20250401 | 151500 | 12862634650 | 64900 | 65000 | 65000 | 64900 | 109 |
| 380 | 20250401 | 151400 | 12855556450 | 64800 | 64900 | 65100 | 64800 | 744 |
| 381 | 20250401 | 151300 | 12807208450 | 64900 | 65000 | 65000 | 64900 | 120 |
| 382 | 20250401 | 151200 | 12799416550 | 64900 | 64950 | 65000 | 64900 | 36 |
| 383 | 20250401 | 151100 | 12797078500 | 64900 | 64900 | 65000 | 64900 | 202 |
| 384 | 20250401 | 151000 | 12783967300 | 64800 | 65100 | 65100 | 64800 | 1394 |
| 385 | 20250401 | 150900 | 12693463000 | 65100 | 64900 | 65100 | 64800 | 982 |
| 386 | 20250401 | 150800 | 12629644300 | 65000 | 64900 | 65000 | 64800 | 189 |
| 387 | 20250401 | 150700 | 12617379200 | 64900 | 65000 | 65000 | 64900 | 81 |
| 388 | 20250401 | 150600 | 12612120000 | 64900 | 64800 | 65000 | 64800 | 597 |
| 389 | 20250401 | 150500 | 12573376100 | 64800 | 64900 | 64900 | 64800 | 82 |
| 390 | 20250401 | 150400 | 12568061100 | 64900 | 64800 | 64900 | 64800 | 58 |
| 391 | 20250401 | 150300 | 12564300300 | 64900 | 64800 | 64900 | 64800 | 370 |
| 392 | 20250401 | 150200 | 12540322600 | 64800 | 64900 | 64900 | 64800 | 177 |
| 393 | 20250401 | 150100 | 12528851200 | 64900 | 65000 | 65000 | 64800 | 256 |
| 394 | 20250401 | 150000 | 12512249000 | 65000 | 65000 | 65000 | 64900 | 1005 |
| 395 | 20250401 | 145900 | 12446946900 | 65100 | 65000 | 65100 | 65000 | 140 |
| 396 | 20250401 | 145800 | 12437844300 | 65000 | 65000 | 65100 | 65000 | 73 |
| 397 | 20250401 | 145700 | 12433096500 | 65100 | 65100 | 65200 | 65100 | 47 |
| 398 | 20250401 | 145600 | 12430036200 | 65100 | 65200 | 65200 | 65100 | 130 |
| 399 | 20250401 | 145500 | 12421572100 | 65200 | 65100 | 65300 | 65100 | 707 |
| 400 | 20250401 | 145400 | 12375492100 | 65200 | 65200 | 65200 | 65100 | 224 |
| 401 | 20250401 | 145300 | 12360898400 | 65200 | 65200 | 65200 | 65200 | 72 |
| 402 | 20250401 | 145200 | 12356204000 | 65200 | 65200 | 65200 | 65100 | 446 |
| 403 | 20250401 | 145100 | 12327161500 | 65200 | 65200 | 65200 | 65100 | 340 |
| 404 | 20250401 | 145000 | 12305013800 | 65200 | 65200 | 65200 | 65100 | 123 |
| 405 | 20250401 | 144900 | 12296999300 | 65200 | 65300 | 65300 | 65200 | 154 |
| 406 | 20250401 | 144800 | 12286957800 | 65200 | 65300 | 65300 | 65200 | 49 |
| 407 | 20250401 | 144700 | 12283759900 | 65300 | 65200 | 65300 | 65200 | 46 |
| 408 | 20250401 | 144600 | 12280759300 | 65200 | 65200 | 65300 | 65200 | 835 |
| 409 | 20250401 | 144500 | 12226315800 | 65200 | 65300 | 65300 | 65200 | 284 |
| 410 | 20250401 | 144400 | 12207783200 | 65200 | 65200 | 65300 | 65200 | 60 |
| 411 | 20250401 | 144300 | 12203870400 | 65200 | 65100 | 65200 | 65100 | 46 |
| 412 | 20250401 | 144200 | 12200873500 | 65100 | 65200 | 65300 | 65100 | 1395 |
| 413 | 20250401 | 144100 | 12110051600 | 65200 | 65200 | 65200 | 65200 | 156 |
| 414 | 20250401 | 144000 | 12099880400 | 65100 | 65200 | 65300 | 65100 | 108 |
| 415 | 20250401 | 143900 | 12092844500 | 65300 | 65300 | 65300 | 65300 | 8 |
| 416 | 20250401 | 143800 | 12092322100 | 65300 | 65200 | 65300 | 65100 | 158 |
| 417 | 20250401 | 143700 | 12082020200 | 65100 | 65300 | 65300 | 65100 | 265 |
| 418 | 20250401 | 143600 | 12064746500 | 65300 | 65400 | 65400 | 65200 | 31 |
| 419 | 20250401 | 143500 | 12062723100 | 65400 | 65100 | 65400 | 65100 | 159 |
| 420 | 20250401 | 143400 | 12052348500 | 65300 | 65300 | 65300 | 65200 | 29 |
| 421 | 20250401 | 143300 | 12050455700 | 65000 | 65200 | 65500 | 65000 | 192 |
| 422 | 20250401 | 143200 | 12037936800 | 65300 | 65400 | 65400 | 65200 | 242 |
| 423 | 20250401 | 143100 | 12022126800 | 65400 | 65500 | 65500 | 65300 | 194 |
| 424 | 20250401 | 143000 | 12009453000 | 65600 | 65200 | 65600 | 65100 | 536 |
| 425 | 20250401 | 142900 | 11974378700 | 65400 | 65200 | 65400 | 65200 | 132 |
| 426 | 20250401 | 142800 | 11965768700 | 65400 | 65300 | 65400 | 65200 | 46 |
| 427 | 20250401 | 142700 | 11962764300 | 65300 | 65300 | 65300 | 65200 | 765 |
| 428 | 20250401 | 142600 | 11912810800 | 65300 | 65100 | 65300 | 65000 | 1128 |
| 429 | 20250401 | 142500 | 11839281600 | 65100 | 65000 | 65200 | 65000 | 350 |
| 430 | 20250401 | 142400 | 11816509100 | 64950 | 64900 | 65000 | 64800 | 82 |
| 431 | 20250401 | 142300 | 11811184500 | 64900 | 64900 | 64900 | 64900 | 67 |
| 432 | 20250401 | 142200 | 11806836200 | 64900 | 64900 | 64900 | 64900 | 124 |
| 433 | 20250401 | 142100 | 11798788600 | 64900 | 64800 | 64900 | 64800 | 78 |
| 434 | 20250401 | 142000 | 11793732600 | 64800 | 64800 | 64900 | 64700 | 165 |
| 435 | 20250401 | 141900 | 11783038900 | 64800 | 64900 | 64900 | 64800 | 112 |
| 436 | 20250401 | 141800 | 11775775700 | 64700 | 64900 | 64900 | 64700 | 137 |
| 437 | 20250401 | 141700 | 11766894300 | 65000 | 65100 | 65200 | 64900 | 682 |
| 438 | 20250401 | 141600 | 11722602400 | 65000 | 65000 | 65100 | 64900 | 84 |
| 439 | 20250401 | 141500 | 11717137900 | 65000 | 65100 | 65200 | 65000 | 93 |
| 440 | 20250401 | 141400 | 11711088400 | 65200 | 65000 | 65200 | 64900 | 299 |
| 441 | 20250401 | 141300 | 11691656800 | 65000 | 64900 | 65000 | 64900 | 301 |
| 442 | 20250401 | 141200 | 11672120200 | 64900 | 65000 | 65000 | 64900 | 150 |
| 443 | 20250401 | 141100 | 11662384100 | 64900 | 64900 | 65100 | 64800 | 532 |
| 444 | 20250401 | 141000 | 11627877000 | 65000 | 64900 | 65100 | 64900 | 408 |
| 445 | 20250401 | 140900 | 11601383300 | 65100 | 65100 | 65100 | 64900 | 431 |
| 446 | 20250401 | 140800 | 11573363900 | 65100 | 65100 | 65200 | 65000 | 211 |
| 447 | 20250401 | 140700 | 11559628500 | 65200 | 65300 | 65300 | 65200 | 385 |
| 448 | 20250401 | 140600 | 11534523000 | 65400 | 65500 | 65500 | 65400 | 114 |
| 449 | 20250401 | 140500 | 11527065900 | 65400 | 65400 | 65400 | 65300 | 89 |
| 450 | 20250401 | 140400 | 11521247400 | 65300 | 65300 | 65400 | 65300 | 106 |
| 451 | 20250401 | 140300 | 11514324600 | 65300 | 65200 | 65400 | 65200 | 482 |
| 452 | 20250401 | 140200 | 11482893900 | 65400 | 65200 | 65500 | 65100 | 361 |
| 453 | 20250401 | 140100 | 11459353000 | 65200 | 65200 | 65200 | 65100 | 60 |
| 454 | 20250401 | 140000 | 11455442000 | 65100 | 65300 | 65500 | 65100 | 786 |
| 455 | 20250401 | 135900 | 11404196750 | 65300 | 65400 | 65700 | 65300 | 389 |
| 456 | 20250401 | 135800 | 11378778550 | 65400 | 65700 | 65700 | 65400 | 343 |
| 457 | 20250401 | 135700 | 11356309550 | 65700 | 65600 | 65700 | 65600 | 17 |
| 458 | 20250401 | 135600 | 11355193350 | 65700 | 65600 | 65700 | 65600 | 84 |
| 459 | 20250401 | 135500 | 11349682250 | 65600 | 65500 | 65600 | 65500 | 14 |
| 460 | 20250401 | 135400 | 11348763950 | 65600 | 65600 | 65700 | 65600 | 83 |
| 461 | 20250401 | 135300 | 11343318550 | 65700 | 65800 | 65800 | 65600 | 90 |
| 462 | 20250401 | 135200 | 11337403850 | 65800 | 65700 | 65800 | 65600 | 346 |
| 463 | 20250401 | 135100 | 11314674550 | 65600 | 65700 | 65700 | 65600 | 35 |
| 464 | 20250401 | 135000 | 11312376750 | 65700 | 65600 | 65700 | 65600 | 32 |
| 465 | 20250401 | 134900 | 11310276150 | 65600 | 65700 | 65700 | 65500 | 152 |
| 466 | 20250401 | 134800 | 11300303750 | 65600 | 65600 | 65700 | 65600 | 143 |
| 467 | 20250401 | 134700 | 11290918650 | 65600 | 65500 | 65600 | 65500 | 240 |
| 468 | 20250401 | 134600 | 11275196450 | 65400 | 65500 | 65500 | 65400 | 103 |
| 469 | 20250401 | 134500 | 11268455350 | 65500 | 65500 | 65500 | 65500 | 68 |
| 470 | 20250401 | 134400 | 11264001350 | 65500 | 65400 | 65500 | 65400 | 125 |
| 471 | 20250401 | 134300 | 11255825450 | 65500 | 65400 | 65500 | 65400 | 60 |
| 472 | 20250401 | 134200 | 11251900050 | 65500 | 65400 | 65500 | 65400 | 177 |
| 473 | 20250401 | 134100 | 11240314650 | 65500 | 65700 | 65700 | 65500 | 902 |
| 474 | 20250401 | 134000 | 11181217350 | 65600 | 65600 | 65700 | 65600 | 63 |
| 475 | 20250401 | 133900 | 11177078650 | 65700 | 65800 | 65800 | 65600 | 152 |
| 476 | 20250401 | 133800 | 11167103650 | 65700 | 65800 | 65800 | 65700 | 282 |
| 477 | 20250401 | 133700 | 11148574750 | 65800 | 65700 | 65800 | 65700 | 208 |
| 478 | 20250401 | 133600 | 11134907750 | 65700 | 65700 | 65700 | 65700 | 24 |
| 479 | 20250401 | 133500 | 11133330950 | 65700 | 65700 | 65700 | 65700 | 146 |
| 480 | 20250401 | 133400 | 11123738750 | 65700 | 65600 | 65700 | 65600 | 117 |
| 481 | 20250401 | 133300 | 11116053850 | 65700 | 65600 | 65700 | 65600 | 27 |
| 482 | 20250401 | 133200 | 11114281050 | 65700 | 65700 | 65700 | 65600 | 177 |
| 483 | 20250401 | 133100 | 11102658450 | 65600 | 65700 | 65700 | 65600 | 16 |
| 484 | 20250401 | 133000 | 11101607450 | 65700 | 65700 | 65700 | 65700 | 14 |
| 485 | 20250401 | 132900 | 11100687650 | 65600 | 65600 | 65700 | 65600 | 147 |
| 486 | 20250401 | 132800 | 11091041350 | 65700 | 65700 | 65700 | 65600 | 173 |
| 487 | 20250401 | 132700 | 11079682850 | 65600 | 65800 | 65800 | 65600 | 195 |
| 488 | 20250401 | 132600 | 11066871350 | 65800 | 65700 | 65800 | 65700 | 15 |
| 489 | 20250401 | 132500 | 11065884450 | 65800 | 65700 | 65800 | 65700 | 26 |
| 490 | 20250401 | 132400 | 11064174750 | 65800 | 65800 | 65800 | 65700 | 642 |
| 491 | 20250401 | 132300 | 11021933550 | 65700 | 65700 | 65700 | 65700 | 109 |
| 492 | 20250401 | 132200 | 11014772250 | 65700 | 65600 | 65700 | 65500 | 225 |
| 493 | 20250401 | 132100 | 11000020450 | 65600 | 65700 | 65700 | 65600 | 174 |
| 494 | 20250401 | 132000 | 10988589650 | 65700 | 65800 | 65800 | 65700 | 76 |
| 495 | 20250401 | 131900 | 10983594950 | 65800 | 65700 | 65800 | 65700 | 108 |
| 496 | 20250401 | 131800 | 10976491650 | 65700 | 65600 | 65700 | 65600 | 153 |
| 497 | 20250401 | 131700 | 10966451550 | 65600 | 65400 | 65600 | 65400 | 122 |
| 498 | 20250401 | 131600 | 10958458350 | 65500 | 65600 | 65600 | 65400 | 43 |
| 499 | 20250401 | 131500 | 10955643050 | 65600 | 65500 | 65700 | 65500 | 726 |
| 500 | 20250401 | 131400 | 10908086350 | 65700 | 65500 | 65700 | 65500 | 11 |
| 501 | 20250401 | 131300 | 10907363950 | 65500 | 65600 | 65700 | 65500 | 285 |
| 502 | 20250401 | 131200 | 10888687550 | 65700 | 65600 | 65700 | 65500 | 192 |
| 503 | 20250401 | 131100 | 10876093950 | 65600 | 65600 | 65700 | 65600 | 183 |
| 504 | 20250401 | 131000 | 10864083650 | 65600 | 65700 | 65700 | 65600 | 115 |
| 505 | 20250401 | 130900 | 10856538350 | 65700 | 65800 | 65800 | 65700 | 327 |
| 506 | 20250401 | 130800 | 10835049450 | 65800 | 65700 | 65800 | 65700 | 14 |
| 507 | 20250401 | 130700 | 10834128950 | 65700 | 65500 | 65800 | 65500 | 1536 |
| 508 | 20250401 | 130600 | 10733435650 | 65500 | 65500 | 65500 | 65400 | 335 |
| 509 | 20250401 | 130500 | 10711498150 | 65500 | 65400 | 65500 | 65400 | 69 |
| 510 | 20250401 | 130400 | 10706981650 | 65400 | 65400 | 65500 | 65400 | 674 |
| 511 | 20250401 | 130300 | 10662898150 | 65400 | 65400 | 65600 | 65400 | 34 |
| 512 | 20250401 | 130200 | 10660671750 | 65400 | 65400 | 65600 | 65400 | 122 |
| 513 | 20250401 | 130100 | 10652686350 | 65600 | 65400 | 65600 | 65300 | 405 |
| 514 | 20250401 | 130000 | 10626219750 | 65500 | 65600 | 65600 | 65500 | 51 |
| 515 | 20250401 | 125900 | 10622877250 | 65600 | 65500 | 65600 | 65300 | 794 |
| 516 | 20250401 | 125800 | 10570978950 | 65500 | 65800 | 65800 | 65300 | 658 |
| 517 | 20250401 | 125700 | 10527918550 | 65700 | 65600 | 65800 | 65600 | 238 |
| 518 | 20250401 | 125600 | 10512295550 | 65600 | 65800 | 65900 | 65600 | 866 |
| 519 | 20250401 | 125500 | 10455436650 | 65900 | 66000 | 66000 | 65800 | 425 |
| 520 | 20250401 | 125400 | 10427456850 | 65900 | 66200 | 66200 | 65900 | 327 |
| 521 | 20250401 | 125300 | 10405866750 | 66300 | 66100 | 66300 | 66100 | 465 |
| 522 | 20250401 | 125200 | 10375086350 | 66100 | 66000 | 66200 | 66000 | 114 |
| 523 | 20250401 | 125100 | 10367552650 | 66000 | 66100 | 66300 | 65900 | 803 |
| 524 | 20250401 | 125000 | 10314536150 | 66200 | 66400 | 66400 | 66200 | 470 |
| 525 | 20250401 | 124900 | 10283388650 | 66500 | 66500 | 66500 | 66400 | 150 |
| 526 | 20250401 | 124800 | 10273419950 | 66500 | 66500 | 66500 | 66500 | 167 |
| 527 | 20250401 | 124700 | 10262314450 | 66600 | 66600 | 66600 | 66500 | 229 |
| 528 | 20250401 | 124600 | 10247078050 | 66600 | 66700 | 66900 | 66600 | 213 |
| 529 | 20250401 | 124500 | 10232877550 | 66700 | 66900 | 66900 | 66700 | 17 |
| 530 | 20250401 | 124400 | 10231740850 | 66700 | 66700 | 66900 | 66600 | 126 |
| 531 | 20250401 | 124300 | 10223334950 | 66900 | 66700 | 66900 | 66700 | 74 |
| 532 | 20250401 | 124200 | 10218384950 | 66800 | 66900 | 66900 | 66800 | 151 |
| 533 | 20250401 | 124100 | 10208296050 | 66900 | 66900 | 66900 | 66800 | 91 |
| 534 | 20250401 | 124000 | 10202212250 | 66700 | 66900 | 66900 | 66700 | 54 |
| 535 | 20250401 | 123900 | 10198606850 | 66800 | 66900 | 66900 | 66800 | 106 |
| 536 | 20250401 | 123800 | 10191522150 | 66900 | 66900 | 66900 | 66800 | 1431 |
| 537 | 20250401 | 123700 | 10095824850 | 67000 | 67100 | 67100 | 67000 | 68 |
| 538 | 20250401 | 123600 | 10091268250 | 67100 | 67000 | 67100 | 67000 | 187 |
| 539 | 20250401 | 123500 | 10078737050 | 67000 | 67000 | 67000 | 66900 | 41 |
| 540 | 20250401 | 123400 | 10075990350 | 67000 | 66900 | 67000 | 66900 | 35 |
| 541 | 20250401 | 123300 | 10073647350 | 66900 | 66900 | 67000 | 66900 | 48 |
| 542 | 20250401 | 123200 | 10070434350 | 66900 | 66900 | 67100 | 66900 | 1149 |
| 543 | 20250401 | 123100 | 9993482350 | 66900 | 66900 | 66900 | 66900 | 31 |
| 544 | 20250401 | 123000 | 9991408450 | 66900 | 66900 | 67000 | 66900 | 245 |
| 545 | 20250401 | 122900 | 9975013950 | 66900 | 66900 | 66900 | 66900 | 19 |
| 546 | 20250401 | 122800 | 9973742850 | 66900 | 66900 | 66900 | 66900 | 38 |
| 547 | 20250401 | 122700 | 9971200650 | 66900 | 66900 | 66900 | 66900 | 11 |
| 548 | 20250401 | 122600 | 9970464750 | 67000 | 66900 | 67000 | 66900 | 28 |
| 549 | 20250401 | 122500 | 9968589350 | 66900 | 66800 | 66900 | 66800 | 196 |
| 550 | 20250401 | 122400 | 9955477050 | 66900 | 67000 | 67000 | 66900 | 22 |
| 551 | 20250401 | 122300 | 9954003650 | 66800 | 67000 | 67000 | 66800 | 50 |
| 552 | 20250401 | 122200 | 9950658750 | 66900 | 67000 | 67000 | 66900 | 165 |
| 553 | 20250401 | 122100 | 9939613550 | 67000 | 67000 | 67000 | 66900 | 257 |
| 554 | 20250401 | 122000 | 9922395750 | 67100 | 67100 | 67100 | 67000 | 69 |
| 555 | 20250401 | 121900 | 9917771050 | 67100 | 67000 | 67100 | 67000 | 28 |
| 556 | 20250401 | 121800 | 9915894050 | 67000 | 67000 | 67100 | 67000 | 135 |
| 557 | 20250401 | 121700 | 9906847650 | 67000 | 67050 | 67100 | 67000 | 399 |
| 558 | 20250401 | 121600 | 9880107100 | 67100 | 67100 | 67100 | 67050 | 22 |
| 559 | 20250401 | 121500 | 9878631050 | 67100 | 67050 | 67100 | 67050 | 40 |
| 560 | 20250401 | 121400 | 9875947250 | 67050 | 67100 | 67100 | 67000 | 141 |
| 561 | 20250401 | 121300 | 9866496550 | 67200 | 66900 | 67200 | 66900 | 307 |
| 562 | 20250401 | 121200 | 9845908250 | 66900 | 66900 | 67000 | 66900 | 130 |
| 563 | 20250401 | 121100 | 9837210550 | 67000 | 66900 | 67100 | 66900 | 133 |
| 564 | 20250401 | 121000 | 9828292650 | 66900 | 66900 | 66900 | 66800 | 84 |
| 565 | 20250401 | 120900 | 9822676750 | 66900 | 66900 | 66900 | 66900 | 54 |
| 566 | 20250401 | 120800 | 9819064150 | 66900 | 67000 | 67000 | 66900 | 121 |
| 567 | 20250401 | 120700 | 9810967050 | 66800 | 67100 | 67100 | 66800 | 152 |
| 568 | 20250401 | 120600 | 9800795150 | 66900 | 67000 | 67100 | 66900 | 251 |
| 569 | 20250401 | 120500 | 9783975750 | 67200 | 67100 | 67200 | 67000 | 111 |
| 570 | 20250401 | 120400 | 9776520750 | 67000 | 67200 | 67200 | 67000 | 39 |
| 571 | 20250401 | 120300 | 9773903050 | 67300 | 66800 | 67300 | 66800 | 2030 |
| 572 | 20250401 | 120200 | 9637869550 | 66800 | 66800 | 66800 | 66800 | 9 |
| 573 | 20250401 | 120100 | 9637268350 | 66800 | 66900 | 66900 | 66800 | 102 |
| 574 | 20250401 | 120000 | 9630449750 | 66900 | 66800 | 66900 | 66800 | 19 |
| 575 | 20250401 | 115900 | 9629179050 | 66700 | 66900 | 67000 | 66700 | 67 |
| 576 | 20250401 | 115800 | 9624700350 | 66900 | 67000 | 67000 | 66900 | 329 |
| 577 | 20250401 | 115700 | 9602689350 | 67000 | 66900 | 67000 | 66900 | 107 |
| 578 | 20250401 | 115600 | 9595527350 | 66900 | 66900 | 67200 | 66800 | 975 |
| 579 | 20250401 | 115500 | 9530203550 | 66800 | 66600 | 66800 | 66600 | 306 |
| 580 | 20250401 | 115400 | 9509793550 | 66600 | 66900 | 66900 | 66600 | 634 |
| 581 | 20250401 | 115300 | 9467552050 | 66800 | 66500 | 66900 | 66500 | 396 |
| 582 | 20250401 | 115200 | 9441147350 | 66500 | 66700 | 66700 | 66400 | 456 |
| 583 | 20250401 | 115100 | 9410795450 | 66700 | 66800 | 66900 | 66700 | 103 |
| 584 | 20250401 | 115000 | 9403914450 | 66900 | 66800 | 66900 | 66700 | 121 |
| 585 | 20250401 | 114900 | 9395821650 | 66900 | 66800 | 66900 | 66800 | 283 |
| 586 | 20250401 | 114800 | 9376892950 | 66800 | 66900 | 67000 | 66800 | 296 |
| 587 | 20250401 | 114700 | 9357111150 | 66900 | 66700 | 66900 | 66700 | 265 |
| 588 | 20250401 | 114600 | 9339402750 | 66900 | 67000 | 67000 | 66800 | 456 |
| 589 | 20250401 | 114500 | 9308932550 | 66900 | 67000 | 67000 | 66900 | 239 |
| 590 | 20250401 | 114400 | 9292941550 | 66900 | 66800 | 66900 | 66700 | 314 |
| 591 | 20250401 | 114300 | 9271944850 | 66900 | 66900 | 67000 | 66900 | 438 |
| 592 | 20250401 | 114200 | 9242641950 | 66900 | 66900 | 66900 | 66800 | 275 |
| 593 | 20250401 | 114100 | 9224245250 | 66800 | 66700 | 67000 | 66700 | 309 |
| 594 | 20250401 | 114000 | 9203596750 | 66700 | 66900 | 66900 | 66600 | 767 |
| 595 | 20250401 | 113900 | 9152453050 | 66900 | 66700 | 67000 | 66700 | 394 |
| 596 | 20250401 | 113800 | 9126115850 | 66700 | 66700 | 66900 | 66700 | 295 |
| 597 | 20250401 | 113700 | 9106411250 | 66700 | 66800 | 66800 | 66600 | 84 |
| 598 | 20250401 | 113600 | 9100807150 | 66700 | 66800 | 66800 | 66600 | 238 |
| 599 | 20250401 | 113500 | 9084931850 | 66700 | 66700 | 66800 | 66700 | 295 |
| 600 | 20250401 | 113400 | 9065251050 | 66800 | 66900 | 66900 | 66700 | 105 |
| 601 | 20250401 | 113300 | 9058242250 | 66800 | 66900 | 66900 | 66700 | 126 |
| 602 | 20250401 | 113200 | 9049825550 | 66800 | 66900 | 67000 | 66700 | 163 |
| 603 | 20250401 | 113100 | 9038929300 | 67000 | 67000 | 67100 | 67000 | 304 |
| 604 | 20250401 | 113000 | 9018560400 | 67000 | 67100 | 67100 | 66800 | 706 |
| 605 | 20250401 | 112900 | 8971321300 | 67100 | 66700 | 67150 | 66700 | 246 |
| 606 | 20250401 | 112800 | 8954826950 | 66700 | 67400 | 67500 | 66700 | 790 |
| 607 | 20250401 | 112700 | 8901759250 | 67500 | 67500 | 67600 | 67200 | 1312 |
| 608 | 20250401 | 112600 | 8813308750 | 67400 | 67400 | 67600 | 67300 | 2684 |
| 609 | 20250401 | 112500 | 8632233000 | 67300 | 67100 | 67500 | 67100 | 1433 |
| 610 | 20250401 | 112400 | 8535748700 | 67200 | 66900 | 67200 | 66900 | 2168 |
| 611 | 20250401 | 112300 | 8390439300 | 66800 | 66600 | 66800 | 66600 | 1115 |
| 612 | 20250401 | 112200 | 8316047600 | 66600 | 66500 | 66700 | 66400 | 916 |
| 613 | 20250401 | 112100 | 8255069000 | 66500 | 66500 | 66500 | 66400 | 525 |
| 614 | 20250401 | 112000 | 8220157600 | 66500 | 66600 | 66600 | 66400 | 580 |
| 615 | 20250401 | 111900 | 8181605600 | 66500 | 66500 | 66500 | 66500 | 164 |
| 616 | 20250401 | 111800 | 8170699600 | 66500 | 66600 | 66600 | 66500 | 587 |
| 617 | 20250401 | 111700 | 8131651300 | 66600 | 66500 | 66700 | 66400 | 2905 |
| 618 | 20250401 | 111600 | 7938233600 | 66500 | 66500 | 66600 | 66400 | 934 |
| 619 | 20250401 | 111500 | 7876128700 | 66400 | 66200 | 66500 | 66200 | 907 |
| 620 | 20250401 | 111400 | 7815855900 | 66300 | 66200 | 66700 | 66100 | 2961 |
| 621 | 20250401 | 111300 | 7619103900 | 66200 | 66000 | 66200 | 66000 | 681 |
| 622 | 20250401 | 111200 | 7574043600 | 66000 | 65900 | 66000 | 65800 | 275 |
| 623 | 20250401 | 111100 | 7555905600 | 65800 | 65900 | 66000 | 65800 | 160 |
| 624 | 20250401 | 111000 | 7545367000 | 66000 | 65800 | 66000 | 65700 | 267 |
| 625 | 20250401 | 110900 | 7527789200 | 65800 | 65600 | 65800 | 65600 | 892 |
| 626 | 20250401 | 110800 | 7469184600 | 65500 | 65700 | 65800 | 65500 | 347 |
| 627 | 20250401 | 110700 | 7446407100 | 65800 | 65900 | 65900 | 65700 | 419 |
| 628 | 20250401 | 110600 | 7418831400 | 66000 | 65900 | 66000 | 65800 | 1395 |
| 629 | 20250401 | 110500 | 7326858200 | 66000 | 66000 | 66100 | 65900 | 992 |
| 630 | 20250401 | 110400 | 7261345900 | 66100 | 66000 | 66100 | 65800 | 723 |
| 631 | 20250401 | 110300 | 7213642800 | 65900 | 65900 | 66000 | 65900 | 1176 |
| 632 | 20250401 | 110200 | 7136080300 | 65800 | 65700 | 65900 | 65700 | 1197 |
| 633 | 20250401 | 110100 | 7057326800 | 65700 | 65600 | 65700 | 65500 | 740 |
| 634 | 20250401 | 110000 | 7008734500 | 65600 | 65500 | 65600 | 65400 | 790 |
| 635 | 20250401 | 105900 | 6956935300 | 65600 | 65400 | 65600 | 65400 | 495 |
| 636 | 20250401 | 105800 | 6924520700 | 65300 | 65300 | 65300 | 65300 | 73 |
| 637 | 20250401 | 105700 | 6919753800 | 65100 | 65400 | 65400 | 65000 | 568 |
| 638 | 20250401 | 105600 | 6882737100 | 65400 | 65500 | 65500 | 65400 | 1709 |
| 639 | 20250401 | 105500 | 6770948200 | 65500 | 65500 | 65500 | 65400 | 137 |
| 640 | 20250401 | 105400 | 6761974900 | 65600 | 65400 | 65600 | 65400 | 459 |
| 641 | 20250401 | 105300 | 6731916000 | 65400 | 65400 | 65500 | 65200 | 625 |
| 642 | 20250401 | 105200 | 6691071200 | 65400 | 65400 | 65500 | 65300 | 344 |
| 643 | 20250401 | 105100 | 6668577300 | 65400 | 65500 | 65600 | 65300 | 430 |
| 644 | 20250401 | 105000 | 6640390000 | 65500 | 65600 | 65700 | 65500 | 622 |
| 645 | 20250401 | 104900 | 6599583900 | 65600 | 65600 | 65700 | 65600 | 375 |
| 646 | 20250401 | 104800 | 6574983800 | 65600 | 65600 | 65700 | 65600 | 610 |
| 647 | 20250401 | 104700 | 6534963700 | 65600 | 65700 | 65900 | 65600 | 750 |
| 648 | 20250401 | 104600 | 6485686600 | 65600 | 65500 | 65600 | 65500 | 742 |
| 649 | 20250401 | 104500 | 6437036000 | 65700 | 65400 | 65700 | 65300 | 1676 |
| 650 | 20250401 | 104400 | 6327277000 | 65400 | 65000 | 65400 | 64900 | 1355 |
| 651 | 20250401 | 104300 | 6238877600 | 65000 | 64800 | 65200 | 64700 | 1359 |
| 652 | 20250401 | 104200 | 6150598600 | 64800 | 64700 | 64800 | 64700 | 403 |
| 653 | 20250401 | 104100 | 6124517000 | 64700 | 64700 | 64800 | 64700 | 108 |
| 654 | 20250401 | 104000 | 6117524900 | 64600 | 64600 | 64800 | 64600 | 245 |
| 655 | 20250401 | 103900 | 6101687900 | 64700 | 64700 | 64700 | 64600 | 205 |
| 656 | 20250401 | 103800 | 6088443200 | 64700 | 64800 | 64900 | 64600 | 213 |
| 657 | 20250401 | 103700 | 6074641200 | 64800 | 64700 | 64800 | 64500 | 321 |
| 658 | 20250401 | 103600 | 6053905000 | 64800 | 64700 | 64800 | 64700 | 22 |
| 659 | 20250401 | 103500 | 6052481100 | 64800 | 64900 | 64900 | 64800 | 78 |
| 660 | 20250401 | 103400 | 6047425700 | 64900 | 64800 | 64900 | 64800 | 30 |
| 661 | 20250401 | 103300 | 6045481000 | 64800 | 64800 | 64900 | 64800 | 66 |
| 662 | 20250401 | 103200 | 6041202700 | 64800 | 64800 | 64900 | 64800 | 93 |
| 663 | 20250401 | 103100 | 6035173800 | 64800 | 64700 | 65000 | 64700 | 97 |
| 664 | 20250401 | 103000 | 6028879900 | 64700 | 64900 | 64900 | 64500 | 335 |
| 665 | 20250401 | 102900 | 6007179800 | 64700 | 64800 | 64800 | 64600 | 209 |
| 666 | 20250401 | 102800 | 5993642600 | 64700 | 64800 | 64900 | 64700 | 247 |
| 667 | 20250401 | 102700 | 5977619600 | 64800 | 64500 | 64900 | 64500 | 431 |
| 668 | 20250401 | 102600 | 5949721600 | 64600 | 64600 | 64600 | 64500 | 103 |
| 669 | 20250401 | 102500 | 5943076200 | 64600 | 64600 | 64700 | 64500 | 339 |
| 670 | 20250401 | 102400 | 5921183600 | 64600 | 64800 | 64800 | 64600 | 138 |
| 671 | 20250401 | 102300 | 5912256900 | 64800 | 64900 | 64900 | 64800 | 63 |
| 672 | 20250401 | 102200 | 5908168400 | 64900 | 64800 | 64900 | 64500 | 907 |
| 673 | 20250401 | 102100 | 5849635000 | 64800 | 65100 | 65100 | 64800 | 213 |
| 674 | 20250401 | 102000 | 5835794000 | 65100 | 65100 | 65200 | 65100 | 134 |
| 675 | 20250401 | 101900 | 5827059500 | 65100 | 65400 | 65400 | 65100 | 68 |
| 676 | 20250401 | 101800 | 5822623600 | 65400 | 65500 | 65600 | 65400 | 37 |
| 677 | 20250401 | 101700 | 5820203500 | 65500 | 65300 | 65700 | 65300 | 388 |
| 678 | 20250401 | 101600 | 5794800500 | 65400 | 65500 | 65700 | 65400 | 727 |
| 679 | 20250401 | 101500 | 5747079200 | 65500 | 65700 | 65700 | 65400 | 536 |
| 680 | 20250401 | 101400 | 5711994700 | 65700 | 65800 | 65900 | 65700 | 1001 |
| 681 | 20250401 | 101300 | 5646144700 | 65700 | 65600 | 65800 | 65600 | 1038 |
| 682 | 20250401 | 101200 | 5577932300 | 65600 | 65400 | 65900 | 65400 | 1985 |
| 683 | 20250401 | 101100 | 5447731700 | 65300 | 64900 | 65400 | 64900 | 1859 |
| 684 | 20250401 | 101000 | 5326591150 | 64800 | 64700 | 64900 | 64500 | 524 |
| 685 | 20250401 | 100900 | 5292671150 | 64600 | 64600 | 64800 | 64500 | 536 |
| 686 | 20250401 | 100800 | 5258018050 | 64500 | 64200 | 64600 | 64200 | 1907 |
| 687 | 20250401 | 100700 | 5135301150 | 64000 | 64100 | 64200 | 64000 | 413 |
| 688 | 20250401 | 100600 | 5108824050 | 64000 | 64200 | 64300 | 64000 | 691 |
| 689 | 20250401 | 100500 | 5064538950 | 64200 | 63800 | 64200 | 63800 | 1016 |
| 690 | 20250401 | 100400 | 4999504050 | 63900 | 63900 | 63900 | 63800 | 96 |
| 691 | 20250401 | 100300 | 4993378750 | 63900 | 63600 | 63900 | 63600 | 952 |
| 692 | 20250401 | 100200 | 4932730250 | 63600 | 63600 | 63600 | 63600 | 195 |
| 693 | 20250401 | 100100 | 4920328250 | 63600 | 63600 | 63600 | 63500 | 282 |
| 694 | 20250401 | 100000 | 4902404050 | 63600 | 63600 | 63600 | 63600 | 227 |
| 695 | 20250401 | 095900 | 4887966850 | 63700 | 63600 | 63700 | 63600 | 137 |
| 696 | 20250401 | 095800 | 4879253450 | 63600 | 63700 | 63700 | 63600 | 137 |
| 697 | 20250401 | 095700 | 4870540050 | 63700 | 63600 | 63700 | 63600 | 268 |
| 698 | 20250401 | 095600 | 4853494650 | 63600 | 63700 | 63700 | 63600 | 979 |
| 699 | 20250401 | 095500 | 4791230050 | 63700 | 63600 | 63800 | 63600 | 356 |
| 700 | 20250401 | 095400 | 4768554650 | 63700 | 63700 | 63700 | 63700 | 42 |
| 701 | 20250401 | 095300 | 4765879250 | 63700 | 63700 | 63800 | 63700 | 370 |
| 702 | 20250401 | 095200 | 4742309900 | 63700 | 63600 | 63800 | 63600 | 1558 |
| 703 | 20250401 | 095100 | 4643056700 | 63600 | 63700 | 63700 | 63600 | 694 |
| 704 | 20250401 | 095000 | 4598873700 | 63600 | 63700 | 63800 | 63600 | 709 |
| 705 | 20250401 | 094900 | 4553746500 | 63700 | 63900 | 63900 | 63700 | 744 |
| 706 | 20250401 | 094800 | 4506345800 | 63900 | 63600 | 63900 | 63550 | 1013 |
| 707 | 20250401 | 094700 | 4441834650 | 63600 | 63600 | 63600 | 63600 | 145 |
| 708 | 20250401 | 094600 | 4432612650 | 63600 | 63600 | 63600 | 63400 | 642 |
| 709 | 20250401 | 094500 | 4391870250 | 63400 | 63300 | 63600 | 63300 | 695 |
| 710 | 20250401 | 094400 | 4347785750 | 63300 | 63400 | 63400 | 63200 | 312 |
| 711 | 20250401 | 094300 | 4328032250 | 63400 | 63300 | 63400 | 63300 | 589 |
| 712 | 20250401 | 094200 | 4290695950 | 63400 | 63400 | 63500 | 63400 | 229 |
| 713 | 20250401 | 094100 | 4276176150 | 63500 | 63600 | 63700 | 63400 | 453 |
| 714 | 20250401 | 094000 | 4247380450 | 63600 | 63600 | 63800 | 63600 | 1055 |
| 715 | 20250401 | 093900 | 4180257850 | 63600 | 63700 | 63800 | 63500 | 186 |
| 716 | 20250401 | 093800 | 4168412450 | 63500 | 63500 | 63600 | 63400 | 665 |
| 717 | 20250401 | 093700 | 4126178850 | 63400 | 63400 | 63600 | 63400 | 1414 |
| 718 | 20250401 | 093600 | 4036425850 | 63400 | 63000 | 63400 | 63000 | 1371 |
| 719 | 20250401 | 093500 | 3949805050 | 62900 | 63100 | 63200 | 62900 | 3324 |
| 720 | 20250401 | 093400 | 3740333450 | 63200 | 63300 | 63400 | 63100 | 1067 |
| 721 | 20250401 | 093300 | 3672836650 | 63400 | 63400 | 63400 | 63300 | 514 |
| 722 | 20250401 | 093200 | 3640249150 | 63500 | 63800 | 63800 | 63400 | 1444 |
| 723 | 20250401 | 093100 | 3548438250 | 63800 | 64100 | 64100 | 63800 | 820 |
| 724 | 20250401 | 093000 | 3496075450 | 64100 | 64200 | 64300 | 64000 | 1170 |
| 725 | 20250401 | 092900 | 3421124950 | 64200 | 64100 | 64400 | 64100 | 1854 |
| 726 | 20250401 | 092800 | 3301962050 | 64100 | 64400 | 64600 | 64100 | 1023 |
| 727 | 20250401 | 092700 | 3236218150 | 64300 | 64400 | 64400 | 64200 | 428 |
| 728 | 20250401 | 092600 | 3208680850 | 64400 | 64400 | 64400 | 64400 | 292 |
| 729 | 20250401 | 092500 | 3189876050 | 64400 | 64500 | 64500 | 64300 | 574 |
| 730 | 20250401 | 092400 | 3152937150 | 64400 | 64700 | 64700 | 64400 | 507 |
| 731 | 20250401 | 092300 | 3120208150 | 64700 | 64800 | 64800 | 64600 | 403 |
| 732 | 20250401 | 092200 | 3094124150 | 64800 | 65000 | 65000 | 64700 | 1436 |
| 733 | 20250401 | 092100 | 3001120050 | 65000 | 65000 | 65100 | 64700 | 563 |
| 734 | 20250401 | 092000 | 2964563650 | 65100 | 65600 | 65700 | 65000 | 1706 |
| 735 | 20250401 | 091900 | 2853227350 | 65600 | 65700 | 65700 | 65500 | 235 |
| 736 | 20250401 | 091800 | 2837806250 | 65700 | 65700 | 65900 | 65700 | 676 |
| 737 | 20250401 | 091700 | 2793334550 | 65600 | 65500 | 65900 | 65500 | 721 |
| 738 | 20250401 | 091600 | 2746080850 | 65500 | 65900 | 65900 | 65500 | 1302 |
| 739 | 20250401 | 091500 | 2660643250 | 65900 | 66200 | 66200 | 65800 | 784 |
| 740 | 20250401 | 091400 | 2608872850 | 66100 | 66300 | 66300 | 66100 | 716 |
| 741 | 20250401 | 091300 | 2561456450 | 66300 | 66300 | 66300 | 66200 | 225 |
| 742 | 20250401 | 091200 | 2546546750 | 66200 | 66300 | 66400 | 66100 | 1482 |
| 743 | 20250401 | 091100 | 2448278050 | 66300 | 66300 | 66300 | 65900 | 2110 |
| 744 | 20250401 | 091000 | 2308744950 | 66300 | 66400 | 66400 | 66100 | 1547 |
| 745 | 20250401 | 090900 | 2206187950 | 66300 | 65800 | 66400 | 65700 | 1574 |
| 746 | 20250401 | 090800 | 2102148850 | 65700 | 65400 | 65800 | 65300 | 2087 |
| 747 | 20250401 | 090700 | 1965185850 | 65500 | 64800 | 65500 | 64600 | 2047 |
| 748 | 20250401 | 090600 | 1831900750 | 64800 | 64200 | 64900 | 64000 | 1302 |
| 749 | 20250401 | 090500 | 1748077400 | 64200 | 64100 | 64300 | 63600 | 2493 |
| 750 | 20250401 | 090400 | 1588718300 | 64000 | 63900 | 64200 | 63500 | 2055 |
| 751 | 20250401 | 090300 | 1457404200 | 63900 | 64500 | 64500 | 63400 | 2836 |
| 752 | 20250401 | 090200 | 1276114300 | 64100 | 65100 | 65100 | 63100 | 5500 |
| 753 | 20250401 | 090100 | 922854400 | 65200 | 65800 | 66000 | 65000 | 3819 |
| 754 | 20250401 | 090000 | 672934700 | 66000 | 65800 | 66700 | 65700 | 10164 |