39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 205900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 5771 |
| 3 | 20250414 | 205800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20250414 | 205700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20250414 | 205600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20250414 | 205500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20250414 | 205400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20250414 | 205300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20250414 | 205200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20250414 | 205100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20250414 | 205000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20250414 | 204900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20250414 | 204800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20250414 | 204700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20250414 | 204600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20250414 | 204500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20250414 | 204400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20250414 | 204300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20250414 | 204200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20250414 | 204100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20250414 | 204000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20250414 | 203900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20250414 | 203800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20250414 | 203700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20250414 | 203600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20250414 | 203500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20250414 | 203400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20250414 | 203300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20250414 | 203200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20250414 | 203100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20250414 | 203000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20250414 | 202900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 5771 |
| 33 | 20250414 | 202800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20250414 | 202700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20250414 | 202600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20250414 | 202500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20250414 | 202400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20250414 | 202300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20250414 | 202200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20250414 | 202100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20250414 | 202000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20250414 | 201900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20250414 | 201800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20250414 | 201700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20250414 | 201600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20250414 | 201500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20250414 | 201400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20250414 | 201300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20250414 | 201200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20250414 | 201100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20250414 | 201000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20250414 | 200900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20250414 | 200800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20250414 | 200700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20250414 | 200600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20250414 | 200500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20250414 | 200400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20250414 | 200300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20250414 | 200200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20250414 | 200100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20250414 | 200000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20250414 | 195900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 5771 |
| 63 | 20250414 | 195800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20250414 | 195700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20250414 | 195600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20250414 | 195500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20250414 | 195400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20250414 | 195300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20250414 | 195200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20250414 | 195100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20250414 | 195000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20250414 | 194900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20250414 | 194800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20250414 | 194700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20250414 | 194600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20250414 | 194500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20250414 | 194400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20250414 | 194300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20250414 | 194200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20250414 | 194100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20250414 | 194000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20250414 | 193900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20250414 | 193800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20250414 | 193700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20250414 | 193600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20250414 | 193500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20250414 | 193400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20250414 | 193300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20250414 | 193200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20250414 | 193100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20250414 | 193000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20250414 | 192900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 5771 |
| 93 | 20250414 | 192800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20250414 | 192700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20250414 | 192600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20250414 | 192500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20250414 | 192400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20250414 | 192300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20250414 | 192200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20250414 | 192100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20250414 | 192000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20250414 | 191900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20250414 | 191800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20250414 | 191700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20250414 | 191600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20250414 | 191500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20250414 | 191400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20250414 | 191300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20250414 | 191200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20250414 | 191100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20250414 | 191000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20250414 | 190900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20250414 | 190800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20250414 | 190700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20250414 | 190600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20250414 | 190500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20250414 | 190400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20250414 | 190300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20250414 | 190200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20250414 | 190100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20250414 | 190000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20250414 | 185900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 5771 |
| 123 | 20250414 | 185800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20250414 | 185700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20250414 | 185600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20250414 | 185500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20250414 | 185400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20250414 | 185300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20250414 | 185200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20250414 | 185100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20250414 | 185000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20250414 | 184900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20250414 | 184800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20250414 | 184700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20250414 | 184600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20250414 | 184500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20250414 | 184400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20250414 | 184300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20250414 | 184200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20250414 | 184100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20250414 | 184000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20250414 | 183900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20250414 | 183800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20250414 | 183700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20250414 | 183600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20250414 | 183500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20250414 | 183400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20250414 | 183300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20250414 | 183200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20250414 | 183100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20250414 | 183000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20250414 | 182900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 5771 |
| 153 | 20250414 | 182800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20250414 | 182700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20250414 | 182600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20250414 | 182500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20250414 | 182400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20250414 | 182300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20250414 | 182200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20250414 | 182100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20250414 | 182000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20250414 | 181900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20250414 | 181800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20250414 | 181700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20250414 | 181600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20250414 | 181500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20250414 | 181400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20250414 | 181300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20250414 | 181200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20250414 | 181100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20250414 | 181000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20250414 | 180900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20250414 | 180800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20250414 | 180700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20250414 | 180600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20250414 | 180500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20250414 | 180400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20250414 | 180300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20250414 | 180200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20250414 | 180100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20250414 | 180000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20250414 | 175900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 5771 |
| 183 | 20250414 | 175800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20250414 | 175700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20250414 | 175600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20250414 | 175500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20250414 | 175400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20250414 | 175300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20250414 | 175200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20250414 | 175100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20250414 | 175000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20250414 | 174900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20250414 | 174800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20250414 | 174700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20250414 | 174600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20250414 | 174500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20250414 | 174400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20250414 | 174300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20250414 | 174200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20250414 | 174100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20250414 | 174000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20250414 | 173900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20250414 | 173800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20250414 | 173700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20250414 | 173600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20250414 | 173500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20250414 | 173400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20250414 | 173300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20250414 | 173200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20250414 | 173100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20250414 | 173000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20250414 | 172900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 5771 |
| 213 | 20250414 | 172800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20250414 | 172700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20250414 | 172600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20250414 | 172500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20250414 | 172400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20250414 | 172300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20250414 | 172200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20250414 | 172100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20250414 | 172000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20250414 | 171900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20250414 | 171800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20250414 | 171700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20250414 | 171600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20250414 | 171500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20250414 | 171400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 228 | 20250414 | 171300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 229 | 20250414 | 171200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 230 | 20250414 | 171100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 231 | 20250414 | 171000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 232 | 20250414 | 170900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 233 | 20250414 | 170800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 234 | 20250414 | 170700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 235 | 20250414 | 170600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 236 | 20250414 | 170500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 237 | 20250414 | 170400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 238 | 20250414 | 170300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 239 | 20250414 | 170200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 240 | 20250414 | 170100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 241 | 20250414 | 170000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 242 | 20250414 | 165900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 5771 |
| 243 | 20250414 | 165800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 244 | 20250414 | 165700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 245 | 20250414 | 165600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 246 | 20250414 | 165500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 247 | 20250414 | 165400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 248 | 20250414 | 165300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 249 | 20250414 | 165200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 250 | 20250414 | 165100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 251 | 20250414 | 165000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 252 | 20250414 | 164900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 253 | 20250414 | 164800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 254 | 20250414 | 164700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 255 | 20250414 | 164600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 256 | 20250414 | 164500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 257 | 20250414 | 164400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 258 | 20250414 | 164300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 259 | 20250414 | 164200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 260 | 20250414 | 164100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 261 | 20250414 | 164000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 262 | 20250414 | 163900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 263 | 20250414 | 163800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 264 | 20250414 | 163700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 265 | 20250414 | 163600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 266 | 20250414 | 163500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 267 | 20250414 | 163400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 268 | 20250414 | 163300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 269 | 20250414 | 163200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 270 | 20250414 | 163100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 271 | 20250414 | 163000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 272 | 20250414 | 162900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 5771 |
| 273 | 20250414 | 162800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 274 | 20250414 | 162700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 275 | 20250414 | 162600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 276 | 20250414 | 162500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 277 | 20250414 | 162400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 278 | 20250414 | 162300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 279 | 20250414 | 162200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 280 | 20250414 | 162100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 281 | 20250414 | 162000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 282 | 20250414 | 161900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 283 | 20250414 | 161800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 284 | 20250414 | 161700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 285 | 20250414 | 161600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 286 | 20250414 | 161500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 287 | 20250414 | 161400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 288 | 20250414 | 161300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 289 | 20250414 | 161200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 290 | 20250414 | 161100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 291 | 20250414 | 161000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 292 | 20250414 | 160900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 293 | 20250414 | 160800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 294 | 20250414 | 160700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 295 | 20250414 | 160600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 296 | 20250414 | 160500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 297 | 20250414 | 160400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 298 | 20250414 | 160300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 299 | 20250414 | 160200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 300 | 20250414 | 160100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 301 | 20250414 | 160000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 302 | 20250414 | 155900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 5771 |
| 303 | 20250414 | 155800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 304 | 20250414 | 155700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 305 | 20250414 | 155600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 306 | 20250414 | 155500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 307 | 20250414 | 155400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 308 | 20250414 | 155300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 309 | 20250414 | 155200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 310 | 20250414 | 155100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 311 | 20250414 | 155000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 312 | 20250414 | 154900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 313 | 20250414 | 154800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 314 | 20250414 | 154700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 315 | 20250414 | 154600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 316 | 20250414 | 154500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 317 | 20250414 | 154400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 318 | 20250414 | 154300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 319 | 20250414 | 154200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 320 | 20250414 | 154100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 321 | 20250414 | 154000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 322 | 20250414 | 153900 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 323 | 20250414 | 153800 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 324 | 20250414 | 153700 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 325 | 20250414 | 153600 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 326 | 20250414 | 153500 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 327 | 20250414 | 153400 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 328 | 20250414 | 153300 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 329 | 20250414 | 153200 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 330 | 20250414 | 153100 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 331 | 20250414 | 153000 | 59760474800 | 83600 | 83600 | 83600 | 83600 | 5771 |
| 332 | 20250414 | 152900 | 59278019200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 333 | 20250414 | 152800 | 59278019200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 334 | 20250414 | 152700 | 59278019200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 335 | 20250414 | 152600 | 59278019200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 336 | 20250414 | 152500 | 59278019200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 337 | 20250414 | 152400 | 59278019200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 338 | 20250414 | 152300 | 59278019200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 339 | 20250414 | 152200 | 59278019200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 340 | 20250414 | 152100 | 59278019200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 341 | 20250414 | 152000 | 59278019200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 342 | 20250414 | 151900 | 59278019200 | 83700 | 84100 | 84200 | 83700 | 1823 |
| 343 | 20250414 | 151800 | 59124984050 | 84200 | 84400 | 84400 | 84100 | 863 |
| 344 | 20250414 | 151700 | 59052257150 | 84400 | 84400 | 84400 | 84200 | 3711 |
| 345 | 20250414 | 151600 | 58739417200 | 84400 | 84300 | 84500 | 84200 | 3465 |
| 346 | 20250414 | 151500 | 58447194650 | 84300 | 84200 | 84300 | 84100 | 1514 |
| 347 | 20250414 | 151400 | 58319657250 | 84200 | 83950 | 84200 | 83900 | 1625 |
| 348 | 20250414 | 151300 | 58183060900 | 84000 | 83900 | 84000 | 83800 | 2063 |
| 349 | 20250414 | 151200 | 58009936500 | 83900 | 83800 | 83900 | 83700 | 2179 |
| 350 | 20250414 | 151100 | 57827392850 | 83800 | 83600 | 83800 | 83600 | 1060 |
| 351 | 20250414 | 151000 | 57738673450 | 83600 | 83400 | 83600 | 83300 | 1023 |
| 352 | 20250414 | 150900 | 57653305450 | 83300 | 83600 | 83700 | 83100 | 3494 |
| 353 | 20250414 | 150800 | 57361558550 | 83600 | 82900 | 83700 | 82850 | 3140 |
| 354 | 20250414 | 150700 | 57099967450 | 82850 | 82700 | 82900 | 82500 | 1176 |
| 355 | 20250414 | 150600 | 57002733650 | 82700 | 82300 | 82900 | 82200 | 2425 |
| 356 | 20250414 | 150500 | 56802913750 | 82300 | 82200 | 82300 | 82100 | 479 |
| 357 | 20250414 | 150400 | 56763535900 | 82200 | 82200 | 82300 | 82100 | 636 |
| 358 | 20250414 | 150300 | 56711263500 | 82200 | 82000 | 82300 | 81900 | 2099 |
| 359 | 20250414 | 150200 | 56538978900 | 82000 | 82100 | 82100 | 81900 | 1412 |
| 360 | 20250414 | 150100 | 56423228200 | 82050 | 82100 | 82200 | 82000 | 585 |
| 361 | 20250414 | 150000 | 56375198250 | 82200 | 82000 | 82200 | 82000 | 872 |
| 362 | 20250414 | 145900 | 56303613150 | 82000 | 81700 | 82200 | 81700 | 3354 |
| 363 | 20250414 | 145800 | 56028717450 | 81900 | 82000 | 82000 | 81800 | 985 |
| 364 | 20250414 | 145700 | 55948087150 | 81900 | 81900 | 82100 | 81800 | 1522 |
| 365 | 20250414 | 145600 | 55823407050 | 81800 | 82200 | 82200 | 81800 | 643 |
| 366 | 20250414 | 145500 | 55770706350 | 82100 | 81700 | 82100 | 81600 | 1214 |
| 367 | 20250414 | 145400 | 55671368050 | 81700 | 82300 | 82300 | 81700 | 1688 |
| 368 | 20250414 | 145300 | 55532826750 | 82300 | 82400 | 82400 | 82200 | 1344 |
| 369 | 20250414 | 145200 | 55422195700 | 82100 | 81600 | 82300 | 81500 | 4096 |
| 370 | 20250414 | 145100 | 55087513100 | 81600 | 81900 | 81900 | 81500 | 3919 |
| 371 | 20250414 | 145000 | 54767513550 | 81800 | 82000 | 82100 | 81800 | 2086 |
| 372 | 20250414 | 144900 | 54596566850 | 81900 | 82300 | 82500 | 81900 | 3618 |
| 373 | 20250414 | 144800 | 54299416050 | 82300 | 82600 | 82600 | 82300 | 3467 |
| 374 | 20250414 | 144700 | 54013555050 | 82600 | 82700 | 82700 | 82600 | 789 |
| 375 | 20250414 | 144600 | 53948381850 | 82600 | 82800 | 82800 | 82600 | 1438 |
| 376 | 20250414 | 144500 | 53829567050 | 82800 | 82900 | 82900 | 82800 | 866 |
| 377 | 20250414 | 144400 | 53757861750 | 82900 | 82700 | 82900 | 82700 | 407 |
| 378 | 20250414 | 144300 | 53724150850 | 82700 | 82800 | 82900 | 82600 | 2209 |
| 379 | 20250414 | 144200 | 53541390950 | 82800 | 83100 | 83100 | 82600 | 3579 |
| 380 | 20250414 | 144100 | 53244752700 | 83000 | 83100 | 83100 | 83000 | 1589 |
| 381 | 20250414 | 144000 | 53112834600 | 83100 | 83000 | 83100 | 83000 | 410 |
| 382 | 20250414 | 143900 | 53078797250 | 83100 | 83300 | 83300 | 83000 | 2438 |
| 383 | 20250414 | 143800 | 52876239250 | 83300 | 83400 | 83400 | 83300 | 810 |
| 384 | 20250414 | 143700 | 52808761850 | 83400 | 83400 | 83500 | 83300 | 111 |
| 385 | 20250414 | 143600 | 52799503950 | 83400 | 83400 | 83500 | 83400 | 359 |
| 386 | 20250414 | 143500 | 52769559750 | 83400 | 83700 | 83700 | 83400 | 399 |
| 387 | 20250414 | 143400 | 52736215450 | 83700 | 83600 | 83800 | 83600 | 897 |
| 388 | 20250414 | 143300 | 52661150850 | 83600 | 83400 | 83600 | 83400 | 775 |
| 389 | 20250414 | 143200 | 52596437750 | 83400 | 83300 | 83400 | 83300 | 861 |
| 390 | 20250414 | 143100 | 52524633450 | 83300 | 83200 | 83400 | 83200 | 1649 |
| 391 | 20250414 | 143000 | 52387280850 | 83300 | 83200 | 83300 | 83200 | 280 |
| 392 | 20250414 | 142900 | 52363984500 | 83200 | 83200 | 83300 | 83100 | 2520 |
| 393 | 20250414 | 142800 | 52154393500 | 83200 | 83400 | 83400 | 83200 | 2776 |
| 394 | 20250414 | 142700 | 51923149100 | 83500 | 83600 | 83600 | 83400 | 1634 |
| 395 | 20250414 | 142600 | 51786758200 | 83500 | 83500 | 83600 | 83500 | 850 |
| 396 | 20250414 | 142500 | 51715737900 | 83500 | 83500 | 83600 | 83500 | 201 |
| 397 | 20250414 | 142400 | 51698945100 | 83500 | 83700 | 83700 | 83500 | 488 |
| 398 | 20250414 | 142300 | 51658141000 | 83700 | 83600 | 83700 | 83600 | 453 |
| 399 | 20250414 | 142200 | 51620269900 | 83700 | 83700 | 83700 | 83500 | 2447 |
| 400 | 20250414 | 142100 | 51415669700 | 83600 | 83700 | 83700 | 83600 | 255 |
| 401 | 20250414 | 142000 | 51394344800 | 83600 | 83700 | 83700 | 83600 | 291 |
| 402 | 20250414 | 141900 | 51370003050 | 83600 | 83600 | 83700 | 83600 | 459 |
| 403 | 20250414 | 141800 | 51331596950 | 83700 | 83700 | 83700 | 83500 | 2955 |
| 404 | 20250414 | 141700 | 51084489850 | 83700 | 83700 | 83800 | 83700 | 1549 |
| 405 | 20250414 | 141600 | 50954836650 | 83800 | 83800 | 83800 | 83700 | 235 |
| 406 | 20250414 | 141500 | 50935150350 | 83700 | 83900 | 83900 | 83700 | 524 |
| 407 | 20250414 | 141400 | 50891239850 | 83800 | 83900 | 83900 | 83800 | 343 |
| 408 | 20250414 | 141300 | 50862463150 | 83900 | 83900 | 83900 | 83800 | 2151 |
| 409 | 20250414 | 141200 | 50682002350 | 83800 | 84000 | 84100 | 83800 | 1894 |
| 410 | 20250414 | 141100 | 50522985150 | 84100 | 84100 | 84200 | 84100 | 58 |
| 411 | 20250414 | 141000 | 50518106350 | 84100 | 84200 | 84200 | 84100 | 784 |
| 412 | 20250414 | 140900 | 50452143050 | 84200 | 84200 | 84200 | 84100 | 85 |
| 413 | 20250414 | 140800 | 50444989850 | 84200 | 84200 | 84200 | 84200 | 340 |
| 414 | 20250414 | 140700 | 50416361850 | 84200 | 84200 | 84200 | 84100 | 861 |
| 415 | 20250414 | 140600 | 50343872150 | 84200 | 84200 | 84200 | 84100 | 185 |
| 416 | 20250414 | 140500 | 50328299550 | 84200 | 84100 | 84200 | 84100 | 217 |
| 417 | 20250414 | 140400 | 50310043250 | 84100 | 84200 | 84200 | 84100 | 8 |
| 418 | 20250414 | 140300 | 50309370350 | 84200 | 84100 | 84200 | 84000 | 533 |
| 419 | 20250414 | 140200 | 50264531750 | 84100 | 83900 | 84100 | 83900 | 312 |
| 420 | 20250414 | 140100 | 50238313750 | 83900 | 83800 | 83900 | 83700 | 1847 |
| 421 | 20250414 | 140000 | 50083458550 | 83700 | 83800 | 83800 | 83700 | 248 |
| 422 | 20250414 | 135900 | 50062689750 | 83800 | 83800 | 83900 | 83600 | 1563 |
| 423 | 20250414 | 135800 | 49931746250 | 83800 | 83900 | 83900 | 83800 | 302 |
| 424 | 20250414 | 135700 | 49906433650 | 83900 | 83900 | 84000 | 83900 | 113 |
| 425 | 20250414 | 135600 | 49896952450 | 83900 | 84200 | 84200 | 83800 | 2112 |
| 426 | 20250414 | 135500 | 49719535450 | 84200 | 84200 | 84200 | 84100 | 51 |
| 427 | 20250414 | 135400 | 49715242850 | 84200 | 84300 | 84300 | 84200 | 291 |
| 428 | 20250414 | 135300 | 49690727550 | 84300 | 84300 | 84500 | 84200 | 1107 |
| 429 | 20250414 | 135200 | 49597367850 | 84400 | 84300 | 84500 | 84300 | 996 |
| 430 | 20250414 | 135100 | 49513363150 | 84300 | 84100 | 84300 | 84000 | 908 |
| 431 | 20250414 | 135000 | 49436974150 | 84100 | 83800 | 84100 | 83800 | 725 |
| 432 | 20250414 | 134900 | 49376112450 | 83800 | 83700 | 83800 | 83600 | 1717 |
| 433 | 20250414 | 134800 | 49232422050 | 83600 | 83800 | 83800 | 83600 | 770 |
| 434 | 20250414 | 134700 | 49167989550 | 83800 | 84100 | 84100 | 83700 | 1467 |
| 435 | 20250414 | 134600 | 49044894950 | 84000 | 84100 | 84100 | 84000 | 113 |
| 436 | 20250414 | 134500 | 49035402650 | 84100 | 84000 | 84100 | 84000 | 57 |
| 437 | 20250414 | 134400 | 49030610550 | 84000 | 84100 | 84100 | 84000 | 292 |
| 438 | 20250414 | 134300 | 49006056450 | 84100 | 83800 | 84100 | 83800 | 1561 |
| 439 | 20250414 | 134200 | 48875057650 | 83900 | 84200 | 84200 | 83700 | 2721 |
| 440 | 20250414 | 134100 | 48646662650 | 84200 | 84300 | 84300 | 84100 | 813 |
| 441 | 20250414 | 134000 | 48578205750 | 84300 | 84200 | 84300 | 84200 | 2908 |
| 442 | 20250414 | 133900 | 48333301850 | 84200 | 84100 | 84200 | 84100 | 1013 |
| 443 | 20250414 | 133800 | 48248085250 | 84100 | 84200 | 84300 | 84100 | 1041 |
| 444 | 20250414 | 133700 | 48160480550 | 84300 | 84500 | 84500 | 84300 | 300 |
| 445 | 20250414 | 133600 | 48135175650 | 84500 | 84700 | 84700 | 84500 | 325 |
| 446 | 20250414 | 133500 | 48107696650 | 84700 | 84700 | 84800 | 84600 | 161 |
| 447 | 20250414 | 133400 | 48094060050 | 84700 | 84600 | 84800 | 84600 | 411 |
| 448 | 20250414 | 133300 | 48059230050 | 84600 | 84400 | 84600 | 84300 | 1802 |
| 449 | 20250414 | 133200 | 47907072550 | 84400 | 84800 | 84800 | 84400 | 1362 |
| 450 | 20250414 | 133100 | 47791956150 | 84700 | 84900 | 84900 | 84700 | 638 |
| 451 | 20250414 | 133000 | 47737863350 | 84900 | 84900 | 84900 | 84900 | 305 |
| 452 | 20250414 | 132900 | 47711968850 | 84800 | 85100 | 85100 | 84800 | 903 |
| 453 | 20250414 | 132800 | 47635226650 | 85000 | 85000 | 85100 | 85000 | 252 |
| 454 | 20250414 | 132700 | 47613796250 | 85000 | 85100 | 85100 | 85000 | 125 |
| 455 | 20250414 | 132600 | 47603161150 | 85100 | 84900 | 85300 | 84800 | 1249 |
| 456 | 20250414 | 132500 | 47496974350 | 84900 | 85100 | 85150 | 84900 | 1032 |
| 457 | 20250414 | 132400 | 47409243200 | 85100 | 85100 | 85200 | 85100 | 122 |
| 458 | 20250414 | 132300 | 47398858900 | 85100 | 85300 | 85300 | 85000 | 364 |
| 459 | 20250414 | 132200 | 47367855500 | 85300 | 85400 | 85400 | 85200 | 637 |
| 460 | 20250414 | 132100 | 47313504500 | 85400 | 85500 | 85500 | 85400 | 864 |
| 461 | 20250414 | 132000 | 47239707150 | 85500 | 85500 | 85500 | 85500 | 498 |
| 462 | 20250414 | 131900 | 47197128150 | 85500 | 85400 | 85500 | 85400 | 45 |
| 463 | 20250414 | 131800 | 47193282350 | 85400 | 85500 | 85500 | 85400 | 34 |
| 464 | 20250414 | 131700 | 47190377950 | 85500 | 85500 | 85600 | 85500 | 194 |
| 465 | 20250414 | 131600 | 47173786150 | 85500 | 85400 | 85600 | 85400 | 1241 |
| 466 | 20250414 | 131500 | 47067631150 | 85400 | 85500 | 85500 | 85400 | 125 |
| 467 | 20250414 | 131400 | 47056946150 | 85500 | 85500 | 85500 | 85400 | 753 |
| 468 | 20250414 | 131300 | 46992573650 | 85600 | 85600 | 85600 | 85600 | 34 |
| 469 | 20250414 | 131200 | 46989663250 | 85600 | 85600 | 85600 | 85500 | 49 |
| 470 | 20250414 | 131100 | 46985469450 | 85600 | 85500 | 85600 | 85500 | 28 |
| 471 | 20250414 | 131000 | 46983074150 | 85500 | 85600 | 85600 | 85500 | 322 |
| 472 | 20250414 | 130900 | 46955521000 | 85600 | 85500 | 85600 | 85400 | 232 |
| 473 | 20250414 | 130800 | 46935686700 | 85500 | 85600 | 85600 | 85500 | 275 |
| 474 | 20250414 | 130700 | 46912169200 | 85600 | 85600 | 85600 | 85500 | 135 |
| 475 | 20250414 | 130600 | 46900614200 | 85500 | 85600 | 85600 | 85500 | 488 |
| 476 | 20250414 | 130500 | 46858886700 | 85600 | 85500 | 85600 | 85500 | 682 |
| 477 | 20250414 | 130400 | 46800569500 | 85500 | 85500 | 85500 | 85500 | 45 |
| 478 | 20250414 | 130300 | 46796722000 | 85500 | 85500 | 85500 | 85500 | 82 |
| 479 | 20250414 | 130200 | 46789711000 | 85500 | 85300 | 85500 | 85300 | 1271 |
| 480 | 20250414 | 130100 | 46681196200 | 85350 | 85400 | 85500 | 85300 | 307 |
| 481 | 20250414 | 130000 | 46654989250 | 85500 | 85600 | 85600 | 85500 | 241 |
| 482 | 20250414 | 125900 | 46634371750 | 85700 | 85600 | 85700 | 85600 | 280 |
| 483 | 20250414 | 125800 | 46610383150 | 85700 | 85600 | 85700 | 85600 | 336 |
| 484 | 20250414 | 125700 | 46581605950 | 85700 | 85800 | 85900 | 85600 | 746 |
| 485 | 20250414 | 125600 | 46517634350 | 85900 | 85900 | 85900 | 85900 | 220 |
| 486 | 20250414 | 125500 | 46498736350 | 85900 | 85800 | 86000 | 85800 | 115 |
| 487 | 20250414 | 125400 | 46488851650 | 85900 | 85900 | 86000 | 85800 | 329 |
| 488 | 20250414 | 125300 | 46460595850 | 85900 | 85900 | 85900 | 85800 | 325 |
| 489 | 20250414 | 125200 | 46432693750 | 85900 | 85900 | 86000 | 85800 | 297 |
| 490 | 20250414 | 125100 | 46407182150 | 85900 | 85600 | 85900 | 85600 | 973 |
| 491 | 20250414 | 125000 | 46323714850 | 85600 | 85400 | 85800 | 85400 | 800 |
| 492 | 20250414 | 124900 | 46255258150 | 85300 | 85300 | 85400 | 85300 | 21 |
| 493 | 20250414 | 124800 | 46253465550 | 85300 | 85400 | 85400 | 85200 | 255 |
| 494 | 20250414 | 124700 | 46231708050 | 85400 | 85200 | 85400 | 85200 | 499 |
| 495 | 20250414 | 124600 | 46189138350 | 85200 | 85200 | 85200 | 85200 | 29 |
| 496 | 20250414 | 124500 | 46186667550 | 85200 | 85100 | 85200 | 85000 | 948 |
| 497 | 20250414 | 124400 | 46106029550 | 85000 | 85200 | 85200 | 85000 | 263 |
| 498 | 20250414 | 124300 | 46083647250 | 85200 | 85300 | 85300 | 85200 | 134 |
| 499 | 20250414 | 124200 | 46072219350 | 85200 | 85200 | 85200 | 85200 | 169 |
| 500 | 20250414 | 124100 | 46057820550 | 85200 | 85300 | 85400 | 85200 | 333 |
| 501 | 20250414 | 124000 | 46029428700 | 85200 | 85300 | 85400 | 85200 | 210 |
| 502 | 20250414 | 123900 | 46011511400 | 85300 | 85300 | 85400 | 85200 | 578 |
| 503 | 20250414 | 123800 | 45962173400 | 85300 | 85400 | 85400 | 85300 | 809 |
| 504 | 20250414 | 123700 | 45893149900 | 85400 | 85400 | 85400 | 85350 | 613 |
| 505 | 20250414 | 123600 | 45840799750 | 85400 | 85200 | 85400 | 85200 | 424 |
| 506 | 20250414 | 123500 | 45804639500 | 85200 | 85200 | 85300 | 85100 | 290 |
| 507 | 20250414 | 123400 | 45779929000 | 85200 | 85050 | 85200 | 85000 | 496 |
| 508 | 20250414 | 123300 | 45737725150 | 85000 | 84900 | 85000 | 84900 | 426 |
| 509 | 20250414 | 123200 | 45701516750 | 85000 | 85000 | 85000 | 85000 | 94 |
| 510 | 20250414 | 123100 | 45693526750 | 85000 | 84900 | 85000 | 84900 | 96 |
| 511 | 20250414 | 123000 | 45685376250 | 84900 | 84900 | 85000 | 84900 | 242 |
| 512 | 20250414 | 122900 | 45664829350 | 84900 | 84600 | 84900 | 84600 | 531 |
| 513 | 20250414 | 122800 | 45619826450 | 84700 | 84600 | 84700 | 84600 | 36 |
| 514 | 20250414 | 122700 | 45616780050 | 84700 | 84600 | 84800 | 84600 | 803 |
| 515 | 20250414 | 122600 | 45548775050 | 84700 | 84700 | 84700 | 84600 | 210 |
| 516 | 20250414 | 122500 | 45530994450 | 84800 | 84700 | 84900 | 84700 | 203 |
| 517 | 20250414 | 122400 | 45513786350 | 84800 | 84900 | 84900 | 84700 | 530 |
| 518 | 20250414 | 122300 | 45468879850 | 84900 | 85000 | 85000 | 84800 | 380 |
| 519 | 20250414 | 122200 | 45436637950 | 85000 | 85000 | 85100 | 84900 | 329 |
| 520 | 20250414 | 122100 | 45408675250 | 85000 | 85200 | 85200 | 85000 | 93 |
| 521 | 20250414 | 122000 | 45400767050 | 85100 | 85100 | 85200 | 85100 | 222 |
| 522 | 20250414 | 121900 | 45381864650 | 85100 | 85200 | 85200 | 85100 | 123 |
| 523 | 20250414 | 121800 | 45371390350 | 85200 | 85000 | 85200 | 85000 | 222 |
| 524 | 20250414 | 121700 | 45352519250 | 85000 | 84800 | 85000 | 84700 | 614 |
| 525 | 20250414 | 121600 | 45300493850 | 84700 | 84700 | 84800 | 84600 | 787 |
| 526 | 20250414 | 121500 | 45233849450 | 84700 | 84900 | 84900 | 84700 | 575 |
| 527 | 20250414 | 121400 | 45185038650 | 84900 | 85100 | 85100 | 84700 | 1371 |
| 528 | 20250414 | 121300 | 45068645850 | 85100 | 85100 | 85200 | 85000 | 563 |
| 529 | 20250414 | 121200 | 45020768050 | 85100 | 85200 | 85200 | 85100 | 340 |
| 530 | 20250414 | 121100 | 44991833550 | 85200 | 85400 | 85400 | 85200 | 213 |
| 531 | 20250414 | 121000 | 44973673150 | 85400 | 85300 | 85400 | 85300 | 279 |
| 532 | 20250414 | 120900 | 44949852700 | 85300 | 85300 | 85400 | 85200 | 549 |
| 533 | 20250414 | 120800 | 44903002100 | 85300 | 85600 | 85600 | 85300 | 257 |
| 534 | 20250414 | 120700 | 44881063700 | 85500 | 85600 | 85700 | 85500 | 267 |
| 535 | 20250414 | 120600 | 44858215800 | 85500 | 85400 | 85500 | 85200 | 920 |
| 536 | 20250414 | 120500 | 44779643800 | 85400 | 85700 | 85800 | 85400 | 267 |
| 537 | 20250414 | 120400 | 44756790800 | 85800 | 86000 | 86000 | 85600 | 1008 |
| 538 | 20250414 | 120300 | 44670250700 | 85900 | 85900 | 86100 | 85900 | 678 |
| 539 | 20250414 | 120200 | 44611941600 | 85900 | 85800 | 86100 | 85800 | 600 |
| 540 | 20250414 | 120100 | 44560367300 | 85800 | 85800 | 85900 | 85600 | 533 |
| 541 | 20250414 | 120000 | 44514632100 | 85800 | 85500 | 85800 | 84700 | 3633 |
| 542 | 20250414 | 115900 | 44204838600 | 85500 | 86200 | 86200 | 85400 | 1447 |
| 543 | 20250414 | 115800 | 44080551800 | 86300 | 86300 | 86300 | 86200 | 487 |
| 544 | 20250414 | 115700 | 44038553000 | 86300 | 86600 | 86700 | 86200 | 2361 |
| 545 | 20250414 | 115600 | 43834247900 | 86600 | 86400 | 86800 | 86400 | 2656 |
| 546 | 20250414 | 115500 | 43604309700 | 86400 | 85900 | 86400 | 85900 | 2007 |
| 547 | 20250414 | 115400 | 43431293500 | 86000 | 86300 | 86400 | 85900 | 1449 |
| 548 | 20250414 | 115300 | 43306364200 | 86300 | 86100 | 86500 | 86000 | 2392 |
| 549 | 20250414 | 115200 | 43100136200 | 86000 | 85700 | 86100 | 85700 | 1737 |
| 550 | 20250414 | 115100 | 42950971200 | 85700 | 85200 | 85900 | 85200 | 4069 |
| 551 | 20250414 | 115000 | 42602817300 | 85200 | 85000 | 85200 | 84900 | 1100 |
| 552 | 20250414 | 114900 | 42509236400 | 85000 | 84800 | 85000 | 84800 | 912 |
| 553 | 20250414 | 114800 | 42431822500 | 84800 | 84900 | 85000 | 84800 | 1402 |
| 554 | 20250414 | 114700 | 42312815000 | 84900 | 84800 | 85000 | 84800 | 1189 |
| 555 | 20250414 | 114600 | 42211898800 | 84800 | 84600 | 84900 | 84600 | 2562 |
| 556 | 20250414 | 114500 | 41994734500 | 84500 | 84300 | 84800 | 84200 | 1715 |
| 557 | 20250414 | 114400 | 41849763450 | 84300 | 84200 | 84300 | 84100 | 444 |
| 558 | 20250414 | 114300 | 41812353350 | 84200 | 84200 | 84300 | 84100 | 185 |
| 559 | 20250414 | 114200 | 41796766150 | 84200 | 84100 | 84300 | 84100 | 744 |
| 560 | 20250414 | 114100 | 41734149650 | 84100 | 84200 | 84200 | 84100 | 1027 |
| 561 | 20250414 | 114000 | 41647776000 | 84200 | 84200 | 84300 | 84000 | 506 |
| 562 | 20250414 | 113900 | 41605197700 | 84200 | 84350 | 84350 | 84100 | 826 |
| 563 | 20250414 | 113800 | 41535627750 | 84300 | 84200 | 84300 | 84100 | 605 |
| 564 | 20250414 | 113700 | 41484677450 | 84200 | 84200 | 84300 | 84100 | 350 |
| 565 | 20250414 | 113600 | 41455210950 | 84200 | 84400 | 84400 | 84000 | 789 |
| 566 | 20250414 | 113500 | 41388709650 | 84400 | 84500 | 84500 | 84000 | 584 |
| 567 | 20250414 | 113400 | 41339488350 | 84400 | 84300 | 84500 | 84300 | 542 |
| 568 | 20250414 | 113300 | 41293737550 | 84400 | 84400 | 84500 | 84400 | 2469 |
| 569 | 20250414 | 113200 | 41085246500 | 84400 | 84000 | 84400 | 84000 | 994 |
| 570 | 20250414 | 113100 | 41001528150 | 84000 | 83400 | 84000 | 83400 | 1043 |
| 571 | 20250414 | 113000 | 40914138850 | 83300 | 83200 | 83400 | 83200 | 596 |
| 572 | 20250414 | 112900 | 40864497150 | 83200 | 83200 | 83300 | 83100 | 1009 |
| 573 | 20250414 | 112800 | 40780540950 | 83300 | 83200 | 83300 | 83100 | 1151 |
| 574 | 20250414 | 112700 | 40684809950 | 83200 | 83400 | 83400 | 83200 | 1552 |
| 575 | 20250414 | 112600 | 40555517750 | 83300 | 83300 | 83400 | 83300 | 128 |
| 576 | 20250414 | 112500 | 40544854150 | 83400 | 83300 | 83400 | 83200 | 2355 |
| 577 | 20250414 | 112400 | 40348715750 | 83400 | 83800 | 83800 | 83300 | 1565 |
| 578 | 20250414 | 112300 | 40218014350 | 83800 | 84200 | 84200 | 83700 | 1400 |
| 579 | 20250414 | 112200 | 40100452450 | 84200 | 84300 | 84300 | 84100 | 458 |
| 580 | 20250414 | 112100 | 40061878750 | 84300 | 84200 | 84300 | 84100 | 559 |
| 581 | 20250414 | 112000 | 40014789750 | 84200 | 84000 | 84300 | 84000 | 623 |
| 582 | 20250414 | 111900 | 39962341150 | 84000 | 84100 | 84100 | 84000 | 502 |
| 583 | 20250414 | 111800 | 39920125750 | 84100 | 84000 | 84100 | 83800 | 2931 |
| 584 | 20250414 | 111700 | 39673893850 | 84000 | 84500 | 84600 | 84000 | 1140 |
| 585 | 20250414 | 111600 | 39577786450 | 84500 | 84600 | 84700 | 84500 | 1171 |
| 586 | 20250414 | 111500 | 39478740550 | 84600 | 84500 | 84600 | 84400 | 421 |
| 587 | 20250414 | 111400 | 39443133650 | 84500 | 84600 | 84600 | 84400 | 1424 |
| 588 | 20250414 | 111300 | 39322845950 | 84600 | 84500 | 84600 | 84400 | 514 |
| 589 | 20250414 | 111200 | 39279408450 | 84600 | 84500 | 84600 | 84300 | 1117 |
| 590 | 20250414 | 111100 | 39185065150 | 84500 | 84300 | 84500 | 84200 | 583 |
| 591 | 20250414 | 111000 | 39135876850 | 84300 | 84300 | 84300 | 84200 | 203 |
| 592 | 20250414 | 110900 | 39118772850 | 84200 | 84400 | 84600 | 84200 | 2651 |
| 593 | 20250414 | 110800 | 38894786450 | 84400 | 84000 | 84600 | 84000 | 4798 |
| 594 | 20250414 | 110700 | 38489884650 | 84000 | 83500 | 84100 | 83400 | 1667 |
| 595 | 20250414 | 110600 | 38350499550 | 83500 | 83900 | 83900 | 83200 | 5336 |
| 596 | 20250414 | 110500 | 37905258550 | 83900 | 83400 | 84000 | 83400 | 2793 |
| 597 | 20250414 | 110400 | 37671054450 | 83400 | 83600 | 83800 | 83300 | 4833 |
| 598 | 20250414 | 110300 | 37267796850 | 83400 | 84000 | 84200 | 83400 | 6837 |
| 599 | 20250414 | 110200 | 36694053950 | 84000 | 84400 | 84500 | 84000 | 7227 |
| 600 | 20250414 | 110100 | 36085680050 | 84300 | 84700 | 84700 | 84200 | 3052 |
| 601 | 20250414 | 110000 | 35828024050 | 84700 | 85100 | 85100 | 84500 | 2143 |
| 602 | 20250414 | 105900 | 35646206650 | 85000 | 84800 | 85100 | 84800 | 1239 |
| 603 | 20250414 | 105800 | 35540980950 | 85000 | 84600 | 85100 | 84600 | 3848 |
| 604 | 20250414 | 105700 | 35214365250 | 84700 | 84700 | 85000 | 84100 | 3206 |
| 605 | 20250414 | 105600 | 34942997150 | 84700 | 84900 | 84900 | 84700 | 1703 |
| 606 | 20250414 | 105500 | 34798563700 | 84700 | 84800 | 84900 | 84600 | 3563 |
| 607 | 20250414 | 105400 | 34496483200 | 84900 | 85150 | 85200 | 84800 | 3114 |
| 608 | 20250414 | 105300 | 34231861350 | 85100 | 85400 | 85500 | 85000 | 4951 |
| 609 | 20250414 | 105200 | 33810043650 | 85400 | 85700 | 85800 | 85300 | 4264 |
| 610 | 20250414 | 105100 | 33445442050 | 85800 | 85900 | 86000 | 85700 | 1121 |
| 611 | 20250414 | 105000 | 33349164250 | 85900 | 86200 | 86300 | 85800 | 2793 |
| 612 | 20250414 | 104900 | 33108829650 | 86200 | 86300 | 86300 | 86200 | 165 |
| 613 | 20250414 | 104800 | 33094606150 | 86200 | 86100 | 86400 | 86000 | 468 |
| 614 | 20250414 | 104700 | 33054292150 | 86100 | 86500 | 86500 | 86000 | 1226 |
| 615 | 20250414 | 104600 | 32948631650 | 86400 | 86300 | 86500 | 86200 | 272 |
| 616 | 20250414 | 104500 | 32925155750 | 86200 | 86000 | 86400 | 86000 | 833 |
| 617 | 20250414 | 104400 | 32853469350 | 86000 | 86800 | 87000 | 85900 | 3368 |
| 618 | 20250414 | 104300 | 32563252000 | 86700 | 86900 | 87100 | 86700 | 2942 |
| 619 | 20250414 | 104200 | 32307596900 | 86800 | 86800 | 86800 | 86800 | 259 |
| 620 | 20250414 | 104100 | 32285115700 | 86800 | 86800 | 86900 | 86600 | 459 |
| 621 | 20250414 | 104000 | 32245317200 | 86800 | 86700 | 86800 | 86600 | 1250 |
| 622 | 20250414 | 103900 | 32136935000 | 86700 | 87000 | 87000 | 86700 | 1044 |
| 623 | 20250414 | 103800 | 32046314400 | 87000 | 86900 | 87000 | 86900 | 861 |
| 624 | 20250414 | 103700 | 31971473100 | 86800 | 86600 | 87000 | 86600 | 541 |
| 625 | 20250414 | 103600 | 31924544900 | 86600 | 86500 | 86600 | 86400 | 383 |
| 626 | 20250414 | 103500 | 31891413400 | 86400 | 86400 | 86500 | 86300 | 1232 |
| 627 | 20250414 | 103400 | 31784998800 | 86500 | 86500 | 86600 | 86500 | 238 |
| 628 | 20250414 | 103300 | 31764410600 | 86600 | 86500 | 86600 | 86400 | 549 |
| 629 | 20250414 | 103200 | 31716882000 | 86400 | 86400 | 86600 | 86400 | 909 |
| 630 | 20250414 | 103100 | 31638290900 | 86300 | 86700 | 86700 | 86200 | 3169 |
| 631 | 20250414 | 103000 | 31364539400 | 86700 | 86600 | 86700 | 86600 | 736 |
| 632 | 20250414 | 102900 | 31300772600 | 86800 | 86800 | 87000 | 86700 | 725 |
| 633 | 20250414 | 102800 | 31237845000 | 86800 | 86600 | 87000 | 86400 | 1379 |
| 634 | 20250414 | 102700 | 31118329200 | 86600 | 86800 | 86800 | 86500 | 1169 |
| 635 | 20250414 | 102600 | 31017018600 | 86700 | 86600 | 86800 | 86600 | 424 |
| 636 | 20250414 | 102500 | 30980260900 | 86700 | 86900 | 86900 | 86600 | 799 |
| 637 | 20250414 | 102400 | 30910999000 | 86900 | 87400 | 87400 | 86800 | 1047 |
| 638 | 20250414 | 102300 | 30819849950 | 87400 | 86800 | 87600 | 86800 | 1922 |
| 639 | 20250414 | 102200 | 30652370050 | 86800 | 86600 | 86800 | 86600 | 504 |
| 640 | 20250414 | 102100 | 30608691150 | 86600 | 86500 | 86600 | 86400 | 421 |
| 641 | 20250414 | 102000 | 30572276150 | 86500 | 86400 | 86500 | 86400 | 684 |
| 642 | 20250414 | 101900 | 30513146450 | 86400 | 86600 | 86600 | 86400 | 507 |
| 643 | 20250414 | 101800 | 30469286250 | 86600 | 86600 | 86700 | 86100 | 1301 |
| 644 | 20250414 | 101700 | 30356866650 | 86600 | 86900 | 86900 | 86400 | 927 |
| 645 | 20250414 | 101600 | 30276587450 | 86900 | 86950 | 87000 | 86800 | 713 |
| 646 | 20250414 | 101500 | 30214613850 | 86900 | 87000 | 87100 | 86900 | 777 |
| 647 | 20250414 | 101400 | 30147043750 | 87000 | 86900 | 87000 | 86900 | 324 |
| 648 | 20250414 | 101300 | 30118873750 | 86800 | 86900 | 86900 | 86700 | 674 |
| 649 | 20250414 | 101200 | 30060342550 | 86900 | 87000 | 87100 | 86700 | 1966 |
| 650 | 20250414 | 101100 | 29889380450 | 87000 | 86700 | 87000 | 86600 | 1017 |
| 651 | 20250414 | 101000 | 29801142850 | 86700 | 86200 | 86700 | 86200 | 573 |
| 652 | 20250414 | 100900 | 29751642350 | 86200 | 86300 | 86300 | 86100 | 1263 |
| 653 | 20250414 | 100800 | 29642775450 | 86300 | 86100 | 86300 | 86000 | 1817 |
| 654 | 20250414 | 100700 | 29486077550 | 86100 | 86200 | 86400 | 85900 | 2436 |
| 655 | 20250414 | 100600 | 29276318650 | 86300 | 86500 | 86500 | 86000 | 1482 |
| 656 | 20250414 | 100500 | 29148513450 | 86500 | 86900 | 86900 | 86500 | 2064 |
| 657 | 20250414 | 100400 | 28969622050 | 86800 | 86800 | 87000 | 86500 | 2265 |
| 658 | 20250414 | 100300 | 28773054150 | 86800 | 86700 | 86800 | 86400 | 1760 |
| 659 | 20250414 | 100200 | 28620615050 | 86600 | 86400 | 86800 | 86400 | 1830 |
| 660 | 20250414 | 100100 | 28462125250 | 86400 | 86100 | 86800 | 86000 | 3708 |
| 661 | 20250414 | 100000 | 28142043350 | 86200 | 86000 | 86200 | 85900 | 2275 |
| 662 | 20250414 | 095900 | 27946295050 | 86000 | 86200 | 86300 | 85900 | 3619 |
| 663 | 20250414 | 095800 | 27634865050 | 86200 | 86500 | 86500 | 86000 | 6773 |
| 664 | 20250414 | 095700 | 27050942250 | 86400 | 86500 | 86700 | 86300 | 1927 |
| 665 | 20250414 | 095600 | 26884335600 | 86500 | 86600 | 86900 | 86300 | 4339 |
| 666 | 20250414 | 095500 | 26508843250 | 86500 | 87100 | 87100 | 86500 | 2418 |
| 667 | 20250414 | 095400 | 26299081050 | 87200 | 87500 | 87500 | 87100 | 1444 |
| 668 | 20250414 | 095300 | 26173099250 | 87500 | 87500 | 87600 | 87500 | 935 |
| 669 | 20250414 | 095200 | 26091263150 | 87600 | 87600 | 87600 | 87300 | 653 |
| 670 | 20250414 | 095100 | 26034142950 | 87600 | 87600 | 87700 | 87500 | 1286 |
| 671 | 20250414 | 095000 | 25921467350 | 87600 | 87500 | 88000 | 87200 | 2800 |
| 672 | 20250414 | 094900 | 25676113250 | 87500 | 86900 | 87800 | 86700 | 4737 |
| 673 | 20250414 | 094800 | 25263426050 | 86800 | 87000 | 87000 | 86600 | 3202 |
| 674 | 20250414 | 094700 | 24985488150 | 87100 | 87200 | 87200 | 87000 | 3679 |
| 675 | 20250414 | 094600 | 24665097850 | 87200 | 87200 | 87400 | 87200 | 2894 |
| 676 | 20250414 | 094500 | 24412450750 | 87200 | 87700 | 87700 | 87200 | 1899 |
| 677 | 20250414 | 094400 | 24246376550 | 87800 | 87900 | 87900 | 87700 | 867 |
| 678 | 20250414 | 094300 | 24170238650 | 87800 | 88000 | 88200 | 87800 | 2523 |
| 679 | 20250414 | 094200 | 23948280350 | 88200 | 88400 | 88500 | 88100 | 2398 |
| 680 | 20250414 | 094100 | 23736710750 | 88500 | 88500 | 88600 | 88400 | 718 |
| 681 | 20250414 | 094000 | 23673156300 | 88600 | 88700 | 88800 | 88400 | 728 |
| 682 | 20250414 | 093900 | 23608698700 | 88700 | 88500 | 88800 | 88400 | 1516 |
| 683 | 20250414 | 093800 | 23474419200 | 88500 | 88500 | 88900 | 88300 | 2197 |
| 684 | 20250414 | 093700 | 23279780600 | 88500 | 88700 | 89000 | 88500 | 1792 |
| 685 | 20250414 | 093600 | 23120734500 | 88800 | 89100 | 89100 | 88600 | 2754 |
| 686 | 20250414 | 093500 | 22876009100 | 89000 | 89000 | 89300 | 88800 | 2089 |
| 687 | 20250414 | 093400 | 22690017000 | 89100 | 88900 | 89100 | 88500 | 1400 |
| 688 | 20250414 | 093300 | 22565561700 | 88900 | 88300 | 89000 | 88100 | 3081 |
| 689 | 20250414 | 093200 | 22292536100 | 88300 | 88800 | 88800 | 88100 | 3001 |
| 690 | 20250414 | 093100 | 22026743300 | 88700 | 88100 | 88900 | 88100 | 3530 |
| 691 | 20250414 | 093000 | 21713802500 | 88200 | 87400 | 88200 | 87100 | 9016 |
| 692 | 20250414 | 092900 | 20924835400 | 87200 | 88200 | 88200 | 87200 | 6199 |
| 693 | 20250414 | 092800 | 20380651250 | 88100 | 88700 | 88800 | 88100 | 3400 |
| 694 | 20250414 | 092700 | 20079582500 | 88700 | 89300 | 89400 | 88700 | 2960 |
| 695 | 20250414 | 092600 | 19816262400 | 89300 | 89700 | 89800 | 89300 | 1260 |
| 696 | 20250414 | 092500 | 19703507900 | 89700 | 89500 | 89900 | 89400 | 2157 |
| 697 | 20250414 | 092400 | 19510209200 | 89600 | 90100 | 90200 | 89500 | 2477 |
| 698 | 20250414 | 092300 | 19287501400 | 90000 | 90400 | 90400 | 89600 | 2628 |
| 699 | 20250414 | 092200 | 19051264300 | 90000 | 90000 | 90400 | 89800 | 1537 |
| 700 | 20250414 | 092100 | 18912969300 | 89900 | 90400 | 90500 | 89600 | 2787 |
| 701 | 20250414 | 092000 | 18661897400 | 90400 | 89500 | 90500 | 89200 | 4260 |
| 702 | 20250414 | 091900 | 18278926100 | 89600 | 88900 | 89900 | 88500 | 5615 |
| 703 | 20250414 | 091800 | 17778923000 | 88900 | 89400 | 89500 | 88900 | 4915 |
| 704 | 20250414 | 091700 | 17340920100 | 89400 | 89500 | 89900 | 89200 | 5988 |
| 705 | 20250414 | 091600 | 16804713200 | 89500 | 90100 | 90300 | 89400 | 5439 |
| 706 | 20250414 | 091500 | 16315978800 | 90200 | 90500 | 90500 | 90100 | 2730 |
| 707 | 20250414 | 091400 | 16069553150 | 90500 | 90750 | 90800 | 89800 | 7912 |
| 708 | 20250414 | 091300 | 15355670450 | 90800 | 91400 | 91400 | 90800 | 3719 |
| 709 | 20250414 | 091200 | 15016816150 | 91400 | 91500 | 91600 | 91300 | 2304 |
| 710 | 20250414 | 091100 | 14806092050 | 91500 | 91300 | 91600 | 91300 | 3979 |
| 711 | 20250414 | 091000 | 14442345550 | 91400 | 91000 | 91700 | 90900 | 7145 |
| 712 | 20250414 | 090900 | 13789719250 | 91000 | 91300 | 91400 | 90900 | 4887 |
| 713 | 20250414 | 090800 | 13344310250 | 91200 | 91500 | 91700 | 90800 | 5521 |
| 714 | 20250414 | 090700 | 12840736800 | 91500 | 91300 | 91600 | 90500 | 13427 |
| 715 | 20250414 | 090600 | 11615859300 | 91500 | 91700 | 92000 | 90900 | 12180 |
| 716 | 20250414 | 090500 | 10500571600 | 91800 | 91200 | 91800 | 90900 | 12990 |
| 717 | 20250414 | 090400 | 9311988650 | 91200 | 90000 | 91400 | 89500 | 13197 |
| 718 | 20250414 | 090300 | 8116809050 | 89900 | 91400 | 91400 | 89500 | 14191 |
| 719 | 20250414 | 090200 | 6835569150 | 91100 | 90700 | 92300 | 90500 | 21661 |
| 720 | 20250414 | 090100 | 4855908550 | 90700 | 90900 | 91800 | 90400 | 22008 |
| 721 | 20250414 | 090000 | 2849229100 | 90900 | 88900 | 91800 | 88600 | 31886 |