39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 205900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 4803 |
| 3 | 20250418 | 205800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20250418 | 205700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20250418 | 205600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20250418 | 205500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20250418 | 205400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20250418 | 205300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20250418 | 205200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20250418 | 205100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20250418 | 205000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20250418 | 204900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20250418 | 204800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20250418 | 204700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20250418 | 204600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20250418 | 204500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20250418 | 204400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20250418 | 204300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20250418 | 204200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20250418 | 204100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20250418 | 204000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20250418 | 203900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20250418 | 203800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20250418 | 203700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20250418 | 203600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20250418 | 203500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20250418 | 203400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20250418 | 203300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20250418 | 203200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20250418 | 203100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20250418 | 203000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20250418 | 202900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 4803 |
| 33 | 20250418 | 202800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20250418 | 202700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20250418 | 202600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20250418 | 202500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20250418 | 202400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20250418 | 202300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20250418 | 202200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20250418 | 202100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20250418 | 202000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20250418 | 201900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20250418 | 201800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20250418 | 201700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20250418 | 201600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20250418 | 201500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20250418 | 201400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20250418 | 201300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20250418 | 201200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20250418 | 201100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20250418 | 201000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20250418 | 200900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20250418 | 200800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20250418 | 200700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20250418 | 200600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20250418 | 200500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20250418 | 200400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20250418 | 200300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20250418 | 200200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20250418 | 200100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20250418 | 200000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20250418 | 195900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 4803 |
| 63 | 20250418 | 195800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20250418 | 195700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20250418 | 195600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20250418 | 195500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20250418 | 195400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20250418 | 195300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20250418 | 195200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20250418 | 195100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20250418 | 195000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20250418 | 194900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20250418 | 194800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20250418 | 194700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20250418 | 194600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20250418 | 194500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20250418 | 194400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20250418 | 194300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20250418 | 194200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20250418 | 194100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20250418 | 194000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20250418 | 193900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20250418 | 193800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20250418 | 193700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20250418 | 193600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20250418 | 193500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20250418 | 193400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20250418 | 193300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20250418 | 193200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20250418 | 193100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20250418 | 193000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20250418 | 192900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 4803 |
| 93 | 20250418 | 192800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20250418 | 192700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20250418 | 192600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20250418 | 192500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20250418 | 192400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20250418 | 192300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20250418 | 192200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20250418 | 192100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20250418 | 192000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20250418 | 191900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20250418 | 191800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20250418 | 191700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20250418 | 191600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20250418 | 191500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20250418 | 191400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20250418 | 191300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20250418 | 191200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20250418 | 191100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20250418 | 191000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20250418 | 190900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20250418 | 190800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20250418 | 190700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20250418 | 190600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20250418 | 190500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20250418 | 190400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20250418 | 190300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20250418 | 190200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20250418 | 190100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20250418 | 190000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20250418 | 185900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 4803 |
| 123 | 20250418 | 185800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20250418 | 185700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20250418 | 185600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20250418 | 185500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20250418 | 185400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20250418 | 185300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20250418 | 185200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20250418 | 185100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20250418 | 185000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20250418 | 184900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20250418 | 184800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20250418 | 184700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20250418 | 184600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20250418 | 184500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20250418 | 184400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20250418 | 184300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20250418 | 184200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20250418 | 184100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20250418 | 184000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20250418 | 183900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20250418 | 183800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20250418 | 183700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20250418 | 183600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20250418 | 183500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20250418 | 183400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20250418 | 183300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20250418 | 183200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20250418 | 183100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20250418 | 183000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20250418 | 182900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 4803 |
| 153 | 20250418 | 182800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20250418 | 182700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20250418 | 182600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20250418 | 182500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20250418 | 182400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20250418 | 182300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20250418 | 182200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20250418 | 182100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20250418 | 182000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20250418 | 181900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20250418 | 181800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20250418 | 181700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20250418 | 181600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20250418 | 181500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20250418 | 181400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20250418 | 181300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20250418 | 181200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20250418 | 181100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20250418 | 181000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20250418 | 180900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20250418 | 180800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20250418 | 180700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20250418 | 180600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20250418 | 180500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20250418 | 180400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20250418 | 180300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20250418 | 180200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20250418 | 180100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20250418 | 180000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20250418 | 175900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 4803 |
| 183 | 20250418 | 175800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20250418 | 175700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20250418 | 175600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20250418 | 175500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20250418 | 175400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20250418 | 175300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20250418 | 175200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20250418 | 175100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20250418 | 175000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20250418 | 174900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20250418 | 174800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20250418 | 174700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20250418 | 174600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20250418 | 174500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20250418 | 174400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20250418 | 174300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20250418 | 174200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20250418 | 174100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20250418 | 174000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20250418 | 173900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20250418 | 173800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20250418 | 173700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20250418 | 173600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20250418 | 173500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20250418 | 173400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20250418 | 173300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20250418 | 173200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20250418 | 173100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20250418 | 173000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20250418 | 172900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 4803 |
| 213 | 20250418 | 172800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20250418 | 172700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20250418 | 172600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20250418 | 172500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 217 | 20250418 | 172400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 218 | 20250418 | 172300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 219 | 20250418 | 172200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 220 | 20250418 | 172100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 221 | 20250418 | 172000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 222 | 20250418 | 171900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 223 | 20250418 | 171800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 224 | 20250418 | 171700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 225 | 20250418 | 171600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 226 | 20250418 | 171500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 227 | 20250418 | 171400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 228 | 20250418 | 171300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 229 | 20250418 | 171200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 230 | 20250418 | 171100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 231 | 20250418 | 171000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 232 | 20250418 | 170900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 233 | 20250418 | 170800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 234 | 20250418 | 170700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 235 | 20250418 | 170600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 236 | 20250418 | 170500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 237 | 20250418 | 170400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 238 | 20250418 | 170300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 239 | 20250418 | 170200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 240 | 20250418 | 170100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 241 | 20250418 | 170000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 242 | 20250418 | 165900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 4803 |
| 243 | 20250418 | 165800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 244 | 20250418 | 165700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 245 | 20250418 | 165600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 246 | 20250418 | 165500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 247 | 20250418 | 165400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 248 | 20250418 | 165300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 249 | 20250418 | 165200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 250 | 20250418 | 165100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 251 | 20250418 | 165000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 252 | 20250418 | 164900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 253 | 20250418 | 164800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 254 | 20250418 | 164700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 255 | 20250418 | 164600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 256 | 20250418 | 164500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 257 | 20250418 | 164400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 258 | 20250418 | 164300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 259 | 20250418 | 164200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 260 | 20250418 | 164100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 261 | 20250418 | 164000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 262 | 20250418 | 163900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 263 | 20250418 | 163800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 264 | 20250418 | 163700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 265 | 20250418 | 163600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 266 | 20250418 | 163500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 267 | 20250418 | 163400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 268 | 20250418 | 163300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 269 | 20250418 | 163200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 270 | 20250418 | 163100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 271 | 20250418 | 163000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 272 | 20250418 | 162900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 4803 |
| 273 | 20250418 | 162800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 274 | 20250418 | 162700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 275 | 20250418 | 162600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 276 | 20250418 | 162500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 277 | 20250418 | 162400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 278 | 20250418 | 162300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 279 | 20250418 | 162200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 280 | 20250418 | 162100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 281 | 20250418 | 162000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 282 | 20250418 | 161900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 283 | 20250418 | 161800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 284 | 20250418 | 161700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 285 | 20250418 | 161600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 286 | 20250418 | 161500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 287 | 20250418 | 161400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 288 | 20250418 | 161300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 289 | 20250418 | 161200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 290 | 20250418 | 161100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 291 | 20250418 | 161000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 292 | 20250418 | 160900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 293 | 20250418 | 160800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 294 | 20250418 | 160700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 295 | 20250418 | 160600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 296 | 20250418 | 160500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 297 | 20250418 | 160400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 298 | 20250418 | 160300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 299 | 20250418 | 160200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 300 | 20250418 | 160100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 301 | 20250418 | 160000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 302 | 20250418 | 155900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 4803 |
| 303 | 20250418 | 155800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 304 | 20250418 | 155700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 305 | 20250418 | 155600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 306 | 20250418 | 155500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 307 | 20250418 | 155400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 308 | 20250418 | 155300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 309 | 20250418 | 155200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 310 | 20250418 | 155100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 311 | 20250418 | 155000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 312 | 20250418 | 154900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 313 | 20250418 | 154800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 314 | 20250418 | 154700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 315 | 20250418 | 154600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 316 | 20250418 | 154500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 317 | 20250418 | 154400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 318 | 20250418 | 154300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 319 | 20250418 | 154200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 320 | 20250418 | 154100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 321 | 20250418 | 154000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 322 | 20250418 | 153900 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 323 | 20250418 | 153800 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 324 | 20250418 | 153700 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 325 | 20250418 | 153600 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 326 | 20250418 | 153500 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 327 | 20250418 | 153400 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 328 | 20250418 | 153300 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 329 | 20250418 | 153200 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 330 | 20250418 | 153100 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 331 | 20250418 | 153000 | 17554231650 | 81100 | 81100 | 81100 | 81100 | 4803 |
| 332 | 20250418 | 152900 | 17164708350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 333 | 20250418 | 152800 | 17164708350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 334 | 20250418 | 152700 | 17164708350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 335 | 20250418 | 152600 | 17164708350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 336 | 20250418 | 152500 | 17164708350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 337 | 20250418 | 152400 | 17164708350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 338 | 20250418 | 152300 | 17164708350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 339 | 20250418 | 152200 | 17164708350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 340 | 20250418 | 152100 | 17164708350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 341 | 20250418 | 152000 | 17164708350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 342 | 20250418 | 151900 | 17164708350 | 80700 | 80700 | 80800 | 80500 | 425 |
| 343 | 20250418 | 151800 | 17130398850 | 80700 | 80700 | 80800 | 80500 | 179 |
| 344 | 20250418 | 151700 | 17115956050 | 80700 | 80800 | 80800 | 80600 | 869 |
| 345 | 20250418 | 151600 | 17045837050 | 80700 | 80900 | 80900 | 80700 | 267 |
| 346 | 20250418 | 151500 | 17024254750 | 80900 | 80900 | 80900 | 80800 | 413 |
| 347 | 20250418 | 151400 | 16990859650 | 80900 | 80900 | 80900 | 80800 | 302 |
| 348 | 20250418 | 151300 | 16966438750 | 80900 | 80900 | 80900 | 80800 | 321 |
| 349 | 20250418 | 151200 | 16940483450 | 80800 | 80850 | 80900 | 80800 | 292 |
| 350 | 20250418 | 151100 | 16916869050 | 80850 | 80800 | 80900 | 80700 | 257 |
| 351 | 20250418 | 151000 | 16896098300 | 80800 | 80800 | 80900 | 80700 | 343 |
| 352 | 20250418 | 150900 | 16868381000 | 80800 | 80700 | 80900 | 80700 | 313 |
| 353 | 20250418 | 150800 | 16843084600 | 80800 | 80800 | 80900 | 80700 | 756 |
| 354 | 20250418 | 150700 | 16781986300 | 80700 | 80800 | 80800 | 80700 | 246 |
| 355 | 20250418 | 150600 | 16762115600 | 80700 | 80800 | 80900 | 80700 | 513 |
| 356 | 20250418 | 150500 | 16720654000 | 80800 | 80900 | 80900 | 80800 | 293 |
| 357 | 20250418 | 150400 | 16696955700 | 80900 | 80800 | 80900 | 80800 | 287 |
| 358 | 20250418 | 150300 | 16673743000 | 80800 | 81000 | 81000 | 80800 | 361 |
| 359 | 20250418 | 150200 | 16644534000 | 81000 | 80900 | 81000 | 80800 | 395 |
| 360 | 20250418 | 150100 | 16612587100 | 80900 | 80700 | 81000 | 80700 | 578 |
| 361 | 20250418 | 150000 | 16565838900 | 80800 | 80700 | 80900 | 80600 | 384 |
| 362 | 20250418 | 145900 | 16534831900 | 80700 | 80800 | 80800 | 80700 | 296 |
| 363 | 20250418 | 145800 | 16510921000 | 80800 | 80900 | 80900 | 80700 | 399 |
| 364 | 20250418 | 145700 | 16478672700 | 80900 | 81000 | 81000 | 80800 | 425 |
| 365 | 20250418 | 145600 | 16444273200 | 80900 | 80600 | 81000 | 80600 | 2077 |
| 366 | 20250418 | 145500 | 16276527100 | 80600 | 80500 | 80600 | 80400 | 223 |
| 367 | 20250418 | 145400 | 16258563400 | 80600 | 80500 | 80600 | 80400 | 547 |
| 368 | 20250418 | 145300 | 16214515300 | 80500 | 80600 | 80600 | 80500 | 236 |
| 369 | 20250418 | 145200 | 16195495500 | 80500 | 80500 | 80600 | 80500 | 277 |
| 370 | 20250418 | 145100 | 16173173300 | 80500 | 80600 | 80600 | 80500 | 212 |
| 371 | 20250418 | 145000 | 16156101800 | 80600 | 80600 | 80600 | 80500 | 271 |
| 372 | 20250418 | 144900 | 16134267500 | 80500 | 80600 | 80600 | 80500 | 334 |
| 373 | 20250418 | 144800 | 16107356000 | 80600 | 80600 | 80600 | 80500 | 341 |
| 374 | 20250418 | 144700 | 16079889800 | 80600 | 80600 | 80600 | 80500 | 243 |
| 375 | 20250418 | 144600 | 16060305900 | 80600 | 80500 | 80700 | 80500 | 281 |
| 376 | 20250418 | 144500 | 16037652600 | 80500 | 80500 | 80600 | 80500 | 359 |
| 377 | 20250418 | 144400 | 16008731300 | 80600 | 80600 | 80600 | 80500 | 285 |
| 378 | 20250418 | 144300 | 15985765900 | 80600 | 80600 | 80600 | 80500 | 356 |
| 379 | 20250418 | 144200 | 15957074100 | 80600 | 80700 | 80700 | 80500 | 248 |
| 380 | 20250418 | 144100 | 15937081700 | 80700 | 80600 | 80700 | 80600 | 205 |
| 381 | 20250418 | 144000 | 15920542300 | 80600 | 80600 | 80700 | 80400 | 227 |
| 382 | 20250418 | 143900 | 15902242900 | 80600 | 80600 | 80600 | 80400 | 1349 |
| 383 | 20250418 | 143800 | 15793692500 | 80700 | 80600 | 80700 | 80500 | 263 |
| 384 | 20250418 | 143700 | 15772485700 | 80600 | 80600 | 80600 | 80500 | 233 |
| 385 | 20250418 | 143600 | 15753707600 | 80600 | 80700 | 80800 | 80600 | 739 |
| 386 | 20250418 | 143500 | 15694130800 | 80800 | 80700 | 80800 | 80700 | 282 |
| 387 | 20250418 | 143400 | 15671351600 | 80700 | 80800 | 80800 | 80700 | 190 |
| 388 | 20250418 | 143300 | 15656002200 | 80700 | 80700 | 80800 | 80700 | 258 |
| 389 | 20250418 | 143200 | 15635157700 | 80700 | 80700 | 80800 | 80600 | 407 |
| 390 | 20250418 | 143100 | 15602298900 | 80800 | 80700 | 80800 | 80600 | 309 |
| 391 | 20250418 | 143000 | 15577349100 | 80700 | 80800 | 80800 | 80600 | 644 |
| 392 | 20250418 | 142900 | 15525390400 | 80700 | 80700 | 80800 | 80700 | 259 |
| 393 | 20250418 | 142800 | 15504466000 | 80700 | 80700 | 80800 | 80600 | 412 |
| 394 | 20250418 | 142700 | 15471207400 | 80700 | 80600 | 80700 | 80600 | 382 |
| 395 | 20250418 | 142600 | 15440385450 | 80600 | 80500 | 80700 | 80500 | 354 |
| 396 | 20250418 | 142500 | 15411850350 | 80700 | 80400 | 80700 | 80300 | 644 |
| 397 | 20250418 | 142400 | 15360055050 | 80400 | 80400 | 80500 | 80300 | 485 |
| 398 | 20250418 | 142300 | 15321050950 | 80400 | 80300 | 80400 | 80300 | 288 |
| 399 | 20250418 | 142200 | 15297897950 | 80300 | 80300 | 80400 | 80300 | 374 |
| 400 | 20250418 | 142100 | 15267854850 | 80300 | 80400 | 80400 | 80300 | 408 |
| 401 | 20250418 | 142000 | 15235070550 | 80400 | 80400 | 80400 | 80300 | 235 |
| 402 | 20250418 | 141900 | 15216178650 | 80400 | 80600 | 80700 | 80400 | 411 |
| 403 | 20250418 | 141800 | 15183079050 | 80600 | 80600 | 80700 | 80600 | 400 |
| 404 | 20250418 | 141700 | 15150806650 | 80600 | 80500 | 80600 | 80400 | 457 |
| 405 | 20250418 | 141600 | 15113997750 | 80500 | 80500 | 80600 | 80400 | 429 |
| 406 | 20250418 | 141500 | 15079455350 | 80500 | 80300 | 80500 | 80300 | 288 |
| 407 | 20250418 | 141400 | 15056297450 | 80300 | 80300 | 80300 | 80200 | 366 |
| 408 | 20250418 | 141300 | 15026910850 | 80200 | 80300 | 80400 | 80100 | 674 |
| 409 | 20250418 | 141200 | 14972827050 | 80400 | 80400 | 80500 | 80300 | 376 |
| 410 | 20250418 | 141100 | 14942595850 | 80300 | 80400 | 80500 | 80200 | 649 |
| 411 | 20250418 | 141000 | 14890431850 | 80400 | 80600 | 80600 | 80300 | 458 |
| 412 | 20250418 | 140900 | 14853563750 | 80700 | 80800 | 80800 | 80550 | 868 |
| 413 | 20250418 | 140800 | 14783481000 | 80800 | 80500 | 80900 | 80500 | 859 |
| 414 | 20250418 | 140700 | 14714175600 | 80500 | 80300 | 80600 | 80300 | 698 |
| 415 | 20250418 | 140600 | 14658009600 | 80300 | 80200 | 80400 | 80000 | 1339 |
| 416 | 20250418 | 140500 | 14550560300 | 80200 | 80300 | 80400 | 80100 | 1291 |
| 417 | 20250418 | 140400 | 14446925750 | 80300 | 79900 | 80300 | 79900 | 1274 |
| 418 | 20250418 | 140300 | 14344954550 | 79900 | 79500 | 79900 | 79400 | 928 |
| 419 | 20250418 | 140200 | 14270971550 | 79500 | 79600 | 79700 | 79400 | 820 |
| 420 | 20250418 | 140100 | 14205752750 | 79600 | 79200 | 79700 | 79200 | 4271 |
| 421 | 20250418 | 140000 | 13866740150 | 79100 | 79000 | 79100 | 79000 | 527 |
| 422 | 20250418 | 135900 | 13825072650 | 79000 | 79000 | 79000 | 79000 | 205 |
| 423 | 20250418 | 135800 | 13808877650 | 79000 | 79000 | 79100 | 79000 | 567 |
| 424 | 20250418 | 135700 | 13764078750 | 79100 | 79100 | 79100 | 79000 | 81 |
| 425 | 20250418 | 135600 | 13757673350 | 79100 | 79000 | 79100 | 78900 | 193 |
| 426 | 20250418 | 135500 | 13742424950 | 79000 | 78900 | 79000 | 78900 | 117 |
| 427 | 20250418 | 135400 | 13733183750 | 78900 | 79050 | 79050 | 78900 | 577 |
| 428 | 20250418 | 135300 | 13687603450 | 79000 | 79100 | 79200 | 79000 | 965 |
| 429 | 20250418 | 135200 | 13611303950 | 79100 | 79200 | 79200 | 79100 | 22 |
| 430 | 20250418 | 135100 | 13609563350 | 79100 | 79100 | 79200 | 79000 | 402 |
| 431 | 20250418 | 135000 | 13577755850 | 79100 | 79100 | 79100 | 79000 | 103 |
| 432 | 20250418 | 134900 | 13569610350 | 79000 | 79000 | 79100 | 79000 | 87 |
| 433 | 20250418 | 134800 | 13562729050 | 79100 | 79100 | 79100 | 79000 | 172 |
| 434 | 20250418 | 134700 | 13549123950 | 79100 | 79100 | 79100 | 79050 | 6 |
| 435 | 20250418 | 134600 | 13548649500 | 79100 | 79000 | 79100 | 79000 | 24 |
| 436 | 20250418 | 134500 | 13546753400 | 79000 | 79000 | 79100 | 79000 | 293 |
| 437 | 20250418 | 134400 | 13523606300 | 79000 | 79100 | 79100 | 79000 | 340 |
| 438 | 20250418 | 134300 | 13496746200 | 79000 | 79100 | 79100 | 79000 | 244 |
| 439 | 20250418 | 134200 | 13477469700 | 79100 | 79000 | 79100 | 79000 | 624 |
| 440 | 20250418 | 134100 | 13428171300 | 79000 | 79100 | 79100 | 79000 | 38 |
| 441 | 20250418 | 134000 | 13425169000 | 79100 | 79000 | 79100 | 78900 | 226 |
| 442 | 20250418 | 133900 | 13407322900 | 79000 | 79000 | 79100 | 79000 | 279 |
| 443 | 20250418 | 133800 | 13385281700 | 79100 | 78900 | 79200 | 78900 | 2113 |
| 444 | 20250418 | 133700 | 13218238800 | 78900 | 78900 | 78900 | 78900 | 34 |
| 445 | 20250418 | 133600 | 13215556200 | 78900 | 78900 | 79000 | 78800 | 351 |
| 446 | 20250418 | 133500 | 13187879500 | 78900 | 78800 | 78900 | 78800 | 104 |
| 447 | 20250418 | 133400 | 13179677600 | 78800 | 78800 | 78900 | 78800 | 1053 |
| 448 | 20250418 | 133300 | 13096694900 | 78800 | 78800 | 78900 | 78700 | 192 |
| 449 | 20250418 | 133200 | 13081568000 | 78800 | 78800 | 78800 | 78700 | 288 |
| 450 | 20250418 | 133100 | 13058873700 | 78700 | 78700 | 78700 | 78700 | 61 |
| 451 | 20250418 | 133000 | 13054073000 | 78800 | 78900 | 78900 | 78800 | 230 |
| 452 | 20250418 | 132900 | 13035946900 | 78900 | 78900 | 78900 | 78900 | 95 |
| 453 | 20250418 | 132800 | 13028451400 | 78900 | 78800 | 78900 | 78800 | 160 |
| 454 | 20250418 | 132700 | 13015828600 | 78800 | 78850 | 78900 | 78800 | 34 |
| 455 | 20250418 | 132600 | 13013147050 | 78800 | 78900 | 78900 | 78800 | 36 |
| 456 | 20250418 | 132500 | 13010309950 | 78900 | 78800 | 78900 | 78800 | 173 |
| 457 | 20250418 | 132400 | 12996677350 | 78900 | 78900 | 78900 | 78900 | 3 |
| 458 | 20250418 | 132300 | 12996440650 | 78800 | 78800 | 78900 | 78800 | 22 |
| 459 | 20250418 | 132200 | 12994706650 | 78900 | 78800 | 78900 | 78800 | 269 |
| 460 | 20250418 | 132100 | 12973509050 | 78700 | 78600 | 78700 | 78600 | 630 |
| 461 | 20250418 | 132000 | 12923965950 | 78600 | 78500 | 78600 | 78500 | 83 |
| 462 | 20250418 | 131900 | 12917442350 | 78500 | 78600 | 78600 | 78500 | 253 |
| 463 | 20250418 | 131800 | 12897577550 | 78600 | 78500 | 78700 | 78500 | 96 |
| 464 | 20250418 | 131700 | 12890028450 | 78600 | 78700 | 78700 | 78600 | 118 |
| 465 | 20250418 | 131600 | 12880750250 | 78700 | 78600 | 78700 | 78600 | 99 |
| 466 | 20250418 | 131500 | 12872959750 | 78600 | 78600 | 78700 | 78600 | 75 |
| 467 | 20250418 | 131400 | 12867064550 | 78600 | 78600 | 78600 | 78600 | 127 |
| 468 | 20250418 | 131300 | 12857082350 | 78500 | 78500 | 78600 | 78500 | 210 |
| 469 | 20250418 | 131200 | 12840585250 | 78600 | 78700 | 78700 | 78500 | 249 |
| 470 | 20250418 | 131100 | 12821029750 | 78600 | 78600 | 78700 | 78600 | 98 |
| 471 | 20250418 | 131000 | 12813326750 | 78600 | 78600 | 78700 | 78600 | 190 |
| 472 | 20250418 | 130900 | 12798391750 | 78600 | 78600 | 78600 | 78600 | 163 |
| 473 | 20250418 | 130800 | 12785579950 | 78600 | 78600 | 78600 | 78500 | 104 |
| 474 | 20250418 | 130700 | 12777407250 | 78600 | 78500 | 78600 | 78500 | 457 |
| 475 | 20250418 | 130600 | 12741521950 | 78500 | 78500 | 78500 | 78400 | 807 |
| 476 | 20250418 | 130500 | 12678194150 | 78600 | 78600 | 78600 | 78500 | 754 |
| 477 | 20250418 | 130400 | 12618979750 | 78700 | 78600 | 78700 | 78600 | 164 |
| 478 | 20250418 | 130300 | 12606089250 | 78700 | 78600 | 78700 | 78600 | 59 |
| 479 | 20250418 | 130200 | 12601451150 | 78700 | 78700 | 78700 | 78700 | 313 |
| 480 | 20250418 | 130100 | 12576818050 | 78700 | 78700 | 78800 | 78700 | 18 |
| 481 | 20250418 | 130000 | 12575400350 | 78800 | 78700 | 78800 | 78700 | 175 |
| 482 | 20250418 | 125900 | 12561626350 | 78700 | 78700 | 78700 | 78700 | 43 |
| 483 | 20250418 | 125800 | 12558242250 | 78700 | 78800 | 78800 | 78700 | 366 |
| 484 | 20250418 | 125700 | 12529407150 | 78800 | 78800 | 78800 | 78800 | 301 |
| 485 | 20250418 | 125600 | 12505688350 | 78800 | 78800 | 78800 | 78800 | 5 |
| 486 | 20250418 | 125500 | 12505294350 | 78800 | 78800 | 78900 | 78800 | 162 |
| 487 | 20250418 | 125400 | 12492528650 | 78900 | 78900 | 78900 | 78800 | 113 |
| 488 | 20250418 | 125300 | 12483614250 | 78800 | 78800 | 78900 | 78800 | 94 |
| 489 | 20250418 | 125200 | 12476206950 | 78800 | 78900 | 78900 | 78800 | 171 |
| 490 | 20250418 | 125100 | 12462721250 | 78900 | 78900 | 78900 | 78900 | 775 |
| 491 | 20250418 | 125000 | 12401573750 | 78900 | 78900 | 79000 | 78900 | 15 |
| 492 | 20250418 | 124900 | 12400390050 | 78900 | 78900 | 79000 | 78900 | 95 |
| 493 | 20250418 | 124800 | 12392890550 | 79000 | 78900 | 79000 | 78900 | 92 |
| 494 | 20250418 | 124700 | 12385625750 | 78900 | 78800 | 79000 | 78800 | 905 |
| 495 | 20250418 | 124600 | 12314192650 | 78800 | 78900 | 78900 | 78800 | 208 |
| 496 | 20250418 | 124500 | 12297797250 | 78800 | 78800 | 78800 | 78800 | 207 |
| 497 | 20250418 | 124400 | 12281485650 | 78800 | 78800 | 78800 | 78800 | 6 |
| 498 | 20250418 | 124300 | 12281012850 | 78800 | 78800 | 78800 | 78800 | 244 |
| 499 | 20250418 | 124200 | 12261785650 | 78800 | 78800 | 78800 | 78700 | 220 |
| 500 | 20250418 | 124100 | 12244449950 | 78700 | 78800 | 78800 | 78700 | 15 |
| 501 | 20250418 | 124000 | 12243268950 | 78800 | 78800 | 78800 | 78700 | 31 |
| 502 | 20250418 | 123900 | 12240828450 | 78800 | 78800 | 78800 | 78800 | 83 |
| 503 | 20250418 | 123800 | 12234288050 | 78800 | 78800 | 78800 | 78800 | 245 |
| 504 | 20250418 | 123700 | 12214982050 | 78800 | 78750 | 78800 | 78700 | 153 |
| 505 | 20250418 | 123600 | 12202939200 | 78700 | 78600 | 78800 | 78600 | 1482 |
| 506 | 20250418 | 123500 | 12086308200 | 78600 | 78700 | 78700 | 78600 | 375 |
| 507 | 20250418 | 123400 | 12056797700 | 78800 | 78700 | 78800 | 78700 | 265 |
| 508 | 20250418 | 123300 | 12035933600 | 78800 | 78400 | 78900 | 78400 | 931 |
| 509 | 20250418 | 123200 | 11962679050 | 78400 | 78300 | 78500 | 78300 | 855 |
| 510 | 20250418 | 123100 | 11895621750 | 78300 | 78300 | 78300 | 78300 | 187 |
| 511 | 20250418 | 123000 | 11880979650 | 78300 | 78250 | 78300 | 78200 | 19 |
| 512 | 20250418 | 122900 | 11879492250 | 78200 | 78200 | 78200 | 78150 | 133 |
| 513 | 20250418 | 122800 | 11869091700 | 78200 | 78200 | 78200 | 78150 | 178 |
| 514 | 20250418 | 122700 | 11855172150 | 78200 | 78100 | 78200 | 78100 | 5 |
| 515 | 20250418 | 122600 | 11854781350 | 78100 | 78200 | 78200 | 78100 | 162 |
| 516 | 20250418 | 122500 | 11842122850 | 78200 | 78200 | 78200 | 78200 | 209 |
| 517 | 20250418 | 122400 | 11825779050 | 78200 | 78200 | 78200 | 78100 | 556 |
| 518 | 20250418 | 122300 | 11782325450 | 78200 | 78200 | 78200 | 78200 | 36 |
| 519 | 20250418 | 122200 | 11779510250 | 78300 | 78100 | 78300 | 78100 | 80 |
| 520 | 20250418 | 122100 | 11773255250 | 78200 | 78200 | 78200 | 78200 | 78 |
| 521 | 20250418 | 122000 | 11767155650 | 78200 | 78100 | 78200 | 78100 | 146 |
| 522 | 20250418 | 121900 | 11755741350 | 78100 | 78200 | 78200 | 78100 | 71 |
| 523 | 20250418 | 121800 | 11750192950 | 78200 | 78200 | 78200 | 78150 | 267 |
| 524 | 20250418 | 121700 | 11729313850 | 78200 | 78200 | 78250 | 78100 | 52 |
| 525 | 20250418 | 121600 | 11725249600 | 78200 | 78200 | 78200 | 78200 | 123 |
| 526 | 20250418 | 121500 | 11715631000 | 78200 | 78300 | 78300 | 78200 | 66 |
| 527 | 20250418 | 121400 | 11710469600 | 78300 | 78200 | 78300 | 78200 | 126 |
| 528 | 20250418 | 121300 | 11700616200 | 78200 | 78200 | 78250 | 78200 | 134 |
| 529 | 20250418 | 121200 | 11690137250 | 78200 | 78100 | 78200 | 78100 | 110 |
| 530 | 20250418 | 121100 | 11681535750 | 78200 | 78100 | 78200 | 78100 | 38 |
| 531 | 20250418 | 121000 | 11678567650 | 78200 | 78100 | 78200 | 78100 | 173 |
| 532 | 20250418 | 120900 | 11665055250 | 78000 | 78200 | 78200 | 78000 | 586 |
| 533 | 20250418 | 120800 | 11619312450 | 78200 | 78200 | 78300 | 78200 | 144 |
| 534 | 20250418 | 120700 | 11608051550 | 78200 | 78200 | 78300 | 78200 | 253 |
| 535 | 20250418 | 120600 | 11588266750 | 78200 | 78200 | 78200 | 78200 | 20 |
| 536 | 20250418 | 120500 | 11586702750 | 78300 | 78300 | 78300 | 78200 | 131 |
| 537 | 20250418 | 120400 | 11576447300 | 78200 | 78300 | 78300 | 78200 | 106 |
| 538 | 20250418 | 120300 | 11568147700 | 78400 | 78300 | 78400 | 78300 | 195 |
| 539 | 20250418 | 120200 | 11552878700 | 78300 | 78200 | 78500 | 78200 | 333 |
| 540 | 20250418 | 120100 | 11526768900 | 78200 | 78100 | 78200 | 78100 | 290 |
| 541 | 20250418 | 120000 | 11504098000 | 78100 | 78100 | 78100 | 78000 | 177 |
| 542 | 20250418 | 115900 | 11490275500 | 78100 | 78100 | 78200 | 78000 | 112 |
| 543 | 20250418 | 115800 | 11481528600 | 78100 | 78100 | 78100 | 78000 | 343 |
| 544 | 20250418 | 115700 | 11454741550 | 78100 | 78100 | 78100 | 78000 | 305 |
| 545 | 20250418 | 115600 | 11430921150 | 78000 | 78000 | 78100 | 78000 | 764 |
| 546 | 20250418 | 115500 | 11371310550 | 78000 | 77900 | 78000 | 77800 | 257 |
| 547 | 20250418 | 115400 | 11351290950 | 77900 | 77800 | 77900 | 77700 | 631 |
| 548 | 20250418 | 115300 | 11302197150 | 77700 | 77800 | 77800 | 77600 | 642 |
| 549 | 20250418 | 115200 | 11252316250 | 77800 | 77600 | 77800 | 77600 | 817 |
| 550 | 20250418 | 115100 | 11188894450 | 77600 | 77600 | 77600 | 77500 | 319 |
| 551 | 20250418 | 115000 | 11164141050 | 77600 | 77800 | 77800 | 77500 | 2984 |
| 552 | 20250418 | 114900 | 10932621250 | 77800 | 78000 | 78100 | 77700 | 3908 |
| 553 | 20250418 | 114800 | 10628030950 | 78100 | 78100 | 78100 | 78000 | 382 |
| 554 | 20250418 | 114700 | 10598228950 | 78100 | 78000 | 78100 | 78000 | 115 |
| 555 | 20250418 | 114600 | 10589258850 | 78100 | 78100 | 78150 | 78000 | 526 |
| 556 | 20250418 | 114500 | 10548182850 | 78000 | 78100 | 78100 | 78000 | 400 |
| 557 | 20250418 | 114400 | 10516952900 | 78100 | 78200 | 78200 | 78100 | 2121 |
| 558 | 20250418 | 114300 | 10351248600 | 78200 | 78200 | 78300 | 78100 | 894 |
| 559 | 20250418 | 114200 | 10281359000 | 78200 | 78400 | 78400 | 78200 | 1805 |
| 560 | 20250418 | 114100 | 10140139800 | 78300 | 78300 | 78400 | 78300 | 620 |
| 561 | 20250418 | 114000 | 10091592500 | 78400 | 78400 | 78450 | 78300 | 369 |
| 562 | 20250418 | 113900 | 10062659450 | 78400 | 78400 | 78500 | 78400 | 544 |
| 563 | 20250418 | 113800 | 10020009650 | 78500 | 78400 | 78500 | 78300 | 300 |
| 564 | 20250418 | 113700 | 9996490550 | 78400 | 78500 | 78500 | 78400 | 750 |
| 565 | 20250418 | 113600 | 9937686650 | 78500 | 78500 | 78500 | 78500 | 267 |
| 566 | 20250418 | 113500 | 9916727150 | 78400 | 78500 | 78500 | 78400 | 12 |
| 567 | 20250418 | 113400 | 9915786150 | 78400 | 78500 | 78500 | 78300 | 2688 |
| 568 | 20250418 | 113300 | 9704954950 | 78500 | 78600 | 78600 | 78500 | 279 |
| 569 | 20250418 | 113200 | 9683052850 | 78600 | 78600 | 78600 | 78500 | 31 |
| 570 | 20250418 | 113100 | 9680616450 | 78600 | 78600 | 78600 | 78600 | 101 |
| 571 | 20250418 | 113000 | 9672677850 | 78500 | 78500 | 78600 | 78500 | 69 |
| 572 | 20250418 | 112900 | 9667261150 | 78500 | 78600 | 78600 | 78500 | 133 |
| 573 | 20250418 | 112800 | 9656816850 | 78600 | 78500 | 78600 | 78500 | 26 |
| 574 | 20250418 | 112700 | 9654773350 | 78500 | 78600 | 78600 | 78500 | 100 |
| 575 | 20250418 | 112600 | 9646921950 | 78500 | 78600 | 78600 | 78500 | 78 |
| 576 | 20250418 | 112500 | 9640794650 | 78500 | 78600 | 78600 | 78500 | 136 |
| 577 | 20250418 | 112400 | 9630118450 | 78600 | 78600 | 78600 | 78500 | 237 |
| 578 | 20250418 | 112300 | 9611493350 | 78600 | 78600 | 78600 | 78600 | 526 |
| 579 | 20250418 | 112200 | 9570149750 | 78600 | 78600 | 78600 | 78600 | 185 |
| 580 | 20250418 | 112100 | 9555608750 | 78600 | 78700 | 78700 | 78600 | 120 |
| 581 | 20250418 | 112000 | 9546174750 | 78600 | 78600 | 78700 | 78600 | 579 |
| 582 | 20250418 | 111900 | 9500664550 | 78600 | 78800 | 78800 | 78600 | 1050 |
| 583 | 20250418 | 111800 | 9418037450 | 78750 | 78800 | 78800 | 78750 | 128 |
| 584 | 20250418 | 111700 | 9407951300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 585 | 20250418 | 111600 | 9407951300 | 78900 | 78900 | 78900 | 78900 | 19 |
| 586 | 20250418 | 111500 | 9406452200 | 78800 | 78800 | 78850 | 78800 | 169 |
| 587 | 20250418 | 111400 | 9393134950 | 78800 | 78900 | 78900 | 78800 | 6 |
| 588 | 20250418 | 111300 | 9392662050 | 78900 | 78900 | 78900 | 78800 | 542 |
| 589 | 20250418 | 111200 | 9349949950 | 78900 | 78800 | 78900 | 78800 | 214 |
| 590 | 20250418 | 111100 | 9333085850 | 78800 | 78800 | 78800 | 78700 | 411 |
| 591 | 20250418 | 111000 | 9300708850 | 78800 | 78900 | 78900 | 78800 | 1246 |
| 592 | 20250418 | 110900 | 9202478450 | 78900 | 78900 | 78900 | 78900 | 91 |
| 593 | 20250418 | 110800 | 9195298550 | 79000 | 78900 | 79000 | 78900 | 26 |
| 594 | 20250418 | 110700 | 9193246050 | 78900 | 78900 | 78900 | 78900 | 224 |
| 595 | 20250418 | 110600 | 9175572450 | 78900 | 78900 | 79000 | 78900 | 81 |
| 596 | 20250418 | 110500 | 9169181150 | 79000 | 79000 | 79000 | 78900 | 151 |
| 597 | 20250418 | 110400 | 9157253750 | 79000 | 79000 | 79100 | 79000 | 372 |
| 598 | 20250418 | 110300 | 9127865650 | 79100 | 79100 | 79100 | 79100 | 101 |
| 599 | 20250418 | 110200 | 9119876550 | 79100 | 79100 | 79100 | 79100 | 102 |
| 600 | 20250418 | 110100 | 9111808350 | 79100 | 79100 | 79100 | 79100 | 54 |
| 601 | 20250418 | 110000 | 9107536950 | 79100 | 79100 | 79100 | 79000 | 50 |
| 602 | 20250418 | 105900 | 9103585750 | 79000 | 79000 | 79000 | 79000 | 46 |
| 603 | 20250418 | 105800 | 9099951750 | 79000 | 79100 | 79150 | 79000 | 226 |
| 604 | 20250418 | 105700 | 9082086600 | 79100 | 79000 | 79100 | 79000 | 28 |
| 605 | 20250418 | 105600 | 9079873500 | 79000 | 79000 | 79000 | 78900 | 400 |
| 606 | 20250418 | 105500 | 9048273600 | 79000 | 78900 | 79100 | 78900 | 1442 |
| 607 | 20250418 | 105400 | 8934417600 | 78800 | 78800 | 78900 | 78800 | 22 |
| 608 | 20250418 | 105300 | 8932682500 | 78800 | 78900 | 78900 | 78800 | 46 |
| 609 | 20250418 | 105200 | 8929057500 | 78900 | 78900 | 78900 | 78800 | 164 |
| 610 | 20250418 | 105100 | 8916119000 | 78800 | 78900 | 78900 | 78800 | 152 |
| 611 | 20250418 | 105000 | 8904132200 | 78900 | 78900 | 78900 | 78900 | 360 |
| 612 | 20250418 | 104900 | 8875728200 | 78900 | 78900 | 78900 | 78900 | 227 |
| 613 | 20250418 | 104800 | 8857817900 | 78900 | 78900 | 78900 | 78900 | 161 |
| 614 | 20250418 | 104700 | 8845115000 | 78900 | 78900 | 78900 | 78900 | 210 |
| 615 | 20250418 | 104600 | 8828546000 | 78900 | 79000 | 79000 | 78900 | 139 |
| 616 | 20250418 | 104500 | 8817572700 | 79000 | 79000 | 79000 | 79000 | 3 |
| 617 | 20250418 | 104400 | 8817335700 | 78900 | 78900 | 78900 | 78900 | 202 |
| 618 | 20250418 | 104300 | 8801397900 | 79000 | 78900 | 79000 | 78800 | 844 |
| 619 | 20250418 | 104200 | 8734806500 | 78900 | 78900 | 78900 | 78800 | 460 |
| 620 | 20250418 | 104100 | 8698532600 | 78900 | 78900 | 79000 | 78800 | 918 |
| 621 | 20250418 | 104000 | 8626128100 | 79000 | 79000 | 79000 | 79000 | 414 |
| 622 | 20250418 | 103900 | 8593422100 | 79000 | 79100 | 79100 | 79000 | 532 |
| 623 | 20250418 | 103800 | 8551394000 | 79100 | 79000 | 79100 | 79000 | 314 |
| 624 | 20250418 | 103700 | 8526557500 | 79000 | 79100 | 79100 | 79000 | 86 |
| 625 | 20250418 | 103600 | 8519763200 | 79100 | 79200 | 79200 | 79100 | 274 |
| 626 | 20250418 | 103500 | 8498071800 | 79200 | 79300 | 79300 | 79200 | 27 |
| 627 | 20250418 | 103400 | 8495932900 | 79300 | 79300 | 79300 | 79300 | 90 |
| 628 | 20250418 | 103300 | 8488795900 | 79300 | 79300 | 79300 | 79300 | 61 |
| 629 | 20250418 | 103200 | 8483958600 | 79300 | 79300 | 79300 | 79300 | 4 |
| 630 | 20250418 | 103100 | 8483641400 | 79300 | 79200 | 79600 | 79200 | 1606 |
| 631 | 20250418 | 103000 | 8356193900 | 79100 | 79200 | 79200 | 79100 | 316 |
| 632 | 20250418 | 102900 | 8331198100 | 79100 | 79200 | 79200 | 79100 | 7 |
| 633 | 20250418 | 102800 | 8330644300 | 79200 | 79100 | 79200 | 79100 | 163 |
| 634 | 20250418 | 102700 | 8317750700 | 79100 | 79200 | 79200 | 79000 | 78 |
| 635 | 20250418 | 102600 | 8311580300 | 79200 | 79200 | 79200 | 79100 | 419 |
| 636 | 20250418 | 102500 | 8278398900 | 79200 | 79000 | 79200 | 79000 | 259 |
| 637 | 20250418 | 102400 | 8257911700 | 79100 | 79000 | 79100 | 78900 | 297 |
| 638 | 20250418 | 102300 | 8234437900 | 78900 | 78900 | 79000 | 78900 | 625 |
| 639 | 20250418 | 102200 | 8185123600 | 79000 | 79000 | 79100 | 78900 | 109 |
| 640 | 20250418 | 102100 | 8176513000 | 79000 | 79000 | 79000 | 78900 | 192 |
| 641 | 20250418 | 102000 | 8161346350 | 78900 | 79100 | 79100 | 78900 | 535 |
| 642 | 20250418 | 101900 | 8119086050 | 79100 | 79200 | 79300 | 79000 | 343 |
| 643 | 20250418 | 101800 | 8091942050 | 79200 | 79100 | 79200 | 79100 | 205 |
| 644 | 20250418 | 101700 | 8075714550 | 79200 | 79200 | 79200 | 79200 | 40 |
| 645 | 20250418 | 101600 | 8072546550 | 79100 | 79300 | 79300 | 79100 | 322 |
| 646 | 20250418 | 101500 | 8047027350 | 79200 | 79300 | 79300 | 79200 | 645 |
| 647 | 20250418 | 101400 | 7995899250 | 79300 | 79100 | 79300 | 79100 | 368 |
| 648 | 20250418 | 101300 | 7966758450 | 79100 | 79000 | 79100 | 79000 | 537 |
| 649 | 20250418 | 101200 | 7924327250 | 78900 | 78900 | 79000 | 78900 | 372 |
| 650 | 20250418 | 101100 | 7894967850 | 78900 | 78800 | 78900 | 78800 | 257 |
| 651 | 20250418 | 101000 | 7874708050 | 78800 | 78800 | 78800 | 78700 | 443 |
| 652 | 20250418 | 100900 | 7839809950 | 78900 | 78900 | 78900 | 78900 | 97 |
| 653 | 20250418 | 100800 | 7832156650 | 79000 | 78900 | 79000 | 78900 | 162 |
| 654 | 20250418 | 100700 | 7819359450 | 78900 | 78900 | 78900 | 78800 | 266 |
| 655 | 20250418 | 100600 | 7798382450 | 78900 | 79100 | 79100 | 78800 | 566 |
| 656 | 20250418 | 100500 | 7753663650 | 79200 | 79100 | 79200 | 79100 | 268 |
| 657 | 20250418 | 100400 | 7732460550 | 79200 | 79100 | 79400 | 79100 | 697 |
| 658 | 20250418 | 100300 | 7677200150 | 79200 | 79100 | 79200 | 78500 | 858 |
| 659 | 20250418 | 100200 | 7609535450 | 79100 | 78800 | 79400 | 78800 | 653 |
| 660 | 20250418 | 100100 | 7557933050 | 78800 | 78600 | 78900 | 78500 | 1197 |
| 661 | 20250418 | 100000 | 7463640250 | 78600 | 78600 | 78700 | 78500 | 815 |
| 662 | 20250418 | 095900 | 7399605750 | 78500 | 78500 | 78600 | 78400 | 731 |
| 663 | 20250418 | 095800 | 7342223050 | 78500 | 78400 | 78600 | 78400 | 1022 |
| 664 | 20250418 | 095700 | 7262013650 | 78400 | 78500 | 78500 | 78300 | 496 |
| 665 | 20250418 | 095600 | 7223128050 | 78500 | 78400 | 78600 | 78350 | 1249 |
| 666 | 20250418 | 095500 | 7125145450 | 78400 | 78500 | 78600 | 78400 | 1268 |
| 667 | 20250418 | 095400 | 7025655450 | 78600 | 78700 | 78700 | 78500 | 1562 |
| 668 | 20250418 | 095300 | 6902940850 | 78700 | 78800 | 78800 | 78700 | 1074 |
| 669 | 20250418 | 095200 | 6818405950 | 78700 | 78900 | 79000 | 78700 | 268 |
| 670 | 20250418 | 095100 | 6797281150 | 78900 | 79000 | 79100 | 78800 | 348 |
| 671 | 20250418 | 095000 | 6769815850 | 79100 | 78800 | 79100 | 78700 | 577 |
| 672 | 20250418 | 094900 | 6724286150 | 78800 | 78800 | 78800 | 78700 | 288 |
| 673 | 20250418 | 094800 | 6701616650 | 78700 | 78700 | 78800 | 78700 | 143 |
| 674 | 20250418 | 094700 | 6690359150 | 78700 | 78800 | 79000 | 78600 | 550 |
| 675 | 20250418 | 094600 | 6647069750 | 78800 | 79100 | 79100 | 78600 | 2285 |
| 676 | 20250418 | 094500 | 6467027150 | 79100 | 79000 | 79100 | 78900 | 495 |
| 677 | 20250418 | 094400 | 6427909150 | 78900 | 79000 | 79200 | 78900 | 774 |
| 678 | 20250418 | 094300 | 6366720450 | 79000 | 79100 | 79100 | 79000 | 1005 |
| 679 | 20250418 | 094200 | 6287299650 | 79100 | 79200 | 79300 | 78900 | 667 |
| 680 | 20250418 | 094100 | 6234531000 | 79200 | 79100 | 79200 | 79100 | 358 |
| 681 | 20250418 | 094000 | 6206202450 | 79100 | 78900 | 79200 | 78900 | 788 |
| 682 | 20250418 | 093900 | 6143987450 | 78900 | 78700 | 79400 | 78600 | 2432 |
| 683 | 20250418 | 093800 | 5952239150 | 78800 | 78600 | 78800 | 78500 | 1781 |
| 684 | 20250418 | 093700 | 5812215150 | 78550 | 78800 | 78900 | 78550 | 3171 |
| 685 | 20250418 | 093600 | 5562635850 | 78800 | 78800 | 78900 | 78700 | 887 |
| 686 | 20250418 | 093500 | 5492738350 | 78800 | 79000 | 79000 | 78700 | 1387 |
| 687 | 20250418 | 093400 | 5383467050 | 79000 | 79100 | 79100 | 78800 | 3049 |
| 688 | 20250418 | 093300 | 5142761800 | 79100 | 79500 | 79500 | 79000 | 1708 |
| 689 | 20250418 | 093200 | 5007430300 | 79500 | 79700 | 79700 | 79400 | 331 |
| 690 | 20250418 | 093100 | 4981085400 | 79700 | 79400 | 79700 | 79400 | 685 |
| 691 | 20250418 | 093000 | 4926576700 | 79400 | 79200 | 79500 | 79200 | 609 |
| 692 | 20250418 | 092900 | 4878258900 | 79200 | 79100 | 79600 | 79000 | 8473 |
| 693 | 20250418 | 092800 | 4207599550 | 79100 | 79300 | 79300 | 79100 | 1950 |
| 694 | 20250418 | 092700 | 4053241750 | 79250 | 79800 | 79800 | 79250 | 1220 |
| 695 | 20250418 | 092600 | 3956311500 | 79800 | 79900 | 79900 | 79800 | 276 |
| 696 | 20250418 | 092500 | 3934272100 | 80000 | 79800 | 80000 | 79800 | 1004 |
| 697 | 20250418 | 092400 | 3853995100 | 79700 | 79100 | 79900 | 79100 | 1546 |
| 698 | 20250418 | 092300 | 3731049500 | 79100 | 79300 | 79500 | 79100 | 3525 |
| 699 | 20250418 | 092200 | 3451836900 | 79300 | 80000 | 80100 | 79300 | 2885 |
| 700 | 20250418 | 092100 | 3222300300 | 80000 | 80200 | 80200 | 80000 | 2846 |
| 701 | 20250418 | 092000 | 2994484900 | 80200 | 80500 | 80600 | 80100 | 3002 |
| 702 | 20250418 | 091900 | 2753439100 | 80500 | 80600 | 80700 | 80500 | 278 |
| 703 | 20250418 | 091800 | 2731044500 | 80600 | 80800 | 80800 | 80600 | 1157 |
| 704 | 20250418 | 091700 | 2637748500 | 80700 | 80900 | 80900 | 80700 | 237 |
| 705 | 20250418 | 091600 | 2618593000 | 80800 | 80900 | 80900 | 80600 | 856 |
| 706 | 20250418 | 091500 | 2549460650 | 80900 | 81500 | 81500 | 80900 | 1088 |
| 707 | 20250418 | 091400 | 2461227450 | 81300 | 81500 | 81600 | 81300 | 2441 |
| 708 | 20250418 | 091300 | 2262537350 | 81600 | 81400 | 81600 | 81200 | 974 |
| 709 | 20250418 | 091200 | 2183147750 | 81500 | 81100 | 81500 | 81100 | 489 |
| 710 | 20250418 | 091100 | 2143413050 | 81100 | 81100 | 81200 | 81000 | 653 |
| 711 | 20250418 | 091000 | 2090459350 | 81100 | 80800 | 81100 | 80800 | 943 |
| 712 | 20250418 | 090900 | 2014145650 | 80700 | 80700 | 81100 | 80500 | 2204 |
| 713 | 20250418 | 090800 | 1836247950 | 80600 | 80900 | 81100 | 80600 | 1587 |
| 714 | 20250418 | 090700 | 1707936050 | 80800 | 81000 | 81200 | 80600 | 3590 |
| 715 | 20250418 | 090600 | 1417361050 | 81000 | 81400 | 81400 | 80300 | 6125 |
| 716 | 20250418 | 090500 | 921661950 | 81500 | 82000 | 82000 | 81300 | 2103 |
| 717 | 20250418 | 090400 | 750354350 | 82100 | 81500 | 82300 | 81500 | 1270 |
| 718 | 20250418 | 090300 | 646383950 | 81500 | 81200 | 81700 | 81200 | 1819 |
| 719 | 20250418 | 090200 | 498352250 | 81200 | 81800 | 81800 | 81100 | 1441 |
| 720 | 20250418 | 090100 | 381094900 | 81600 | 81600 | 81900 | 81500 | 628 |
| 721 | 20250418 | 090000 | 329837000 | 81500 | 81400 | 82500 | 80900 | 4053 |