38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 205900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 7882 |
| 3 | 20250428 | 205800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 4 | 20250428 | 205700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 5 | 20250428 | 205600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 6 | 20250428 | 205500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 7 | 20250428 | 205400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 8 | 20250428 | 205300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 9 | 20250428 | 205200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 10 | 20250428 | 205100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 11 | 20250428 | 205000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 12 | 20250428 | 204900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 13 | 20250428 | 204800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 14 | 20250428 | 204700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 15 | 20250428 | 204600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 16 | 20250428 | 204500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 17 | 20250428 | 204400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 18 | 20250428 | 204300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 19 | 20250428 | 204200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 20 | 20250428 | 204100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 21 | 20250428 | 204000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 22 | 20250428 | 203900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 23 | 20250428 | 203800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 24 | 20250428 | 203700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 25 | 20250428 | 203600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 26 | 20250428 | 203500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 27 | 20250428 | 203400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 28 | 20250428 | 203300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 29 | 20250428 | 203200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 30 | 20250428 | 203100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 31 | 20250428 | 203000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 32 | 20250428 | 202900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 7882 |
| 33 | 20250428 | 202800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 34 | 20250428 | 202700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 35 | 20250428 | 202600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 36 | 20250428 | 202500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 37 | 20250428 | 202400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 38 | 20250428 | 202300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 39 | 20250428 | 202200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 40 | 20250428 | 202100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 41 | 20250428 | 202000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 42 | 20250428 | 201900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 43 | 20250428 | 201800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 44 | 20250428 | 201700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 45 | 20250428 | 201600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 46 | 20250428 | 201500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 47 | 20250428 | 201400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 48 | 20250428 | 201300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 49 | 20250428 | 201200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 50 | 20250428 | 201100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 51 | 20250428 | 201000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 52 | 20250428 | 200900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 53 | 20250428 | 200800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 54 | 20250428 | 200700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 55 | 20250428 | 200600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 56 | 20250428 | 200500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 57 | 20250428 | 200400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 58 | 20250428 | 200300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 59 | 20250428 | 200200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 60 | 20250428 | 200100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 61 | 20250428 | 200000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 62 | 20250428 | 195900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 7882 |
| 63 | 20250428 | 195800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 64 | 20250428 | 195700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 65 | 20250428 | 195600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 66 | 20250428 | 195500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 67 | 20250428 | 195400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 68 | 20250428 | 195300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 69 | 20250428 | 195200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 70 | 20250428 | 195100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 71 | 20250428 | 195000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 72 | 20250428 | 194900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 73 | 20250428 | 194800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 74 | 20250428 | 194700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 75 | 20250428 | 194600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 76 | 20250428 | 194500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 77 | 20250428 | 194400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 78 | 20250428 | 194300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 79 | 20250428 | 194200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 80 | 20250428 | 194100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 81 | 20250428 | 194000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 82 | 20250428 | 193900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 83 | 20250428 | 193800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 84 | 20250428 | 193700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 85 | 20250428 | 193600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 86 | 20250428 | 193500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 87 | 20250428 | 193400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 88 | 20250428 | 193300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 89 | 20250428 | 193200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 90 | 20250428 | 193100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 91 | 20250428 | 193000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 92 | 20250428 | 192900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 7882 |
| 93 | 20250428 | 192800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 94 | 20250428 | 192700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 95 | 20250428 | 192600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 96 | 20250428 | 192500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 97 | 20250428 | 192400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 98 | 20250428 | 192300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 99 | 20250428 | 192200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 100 | 20250428 | 192100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 101 | 20250428 | 192000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 102 | 20250428 | 191900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 103 | 20250428 | 191800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 104 | 20250428 | 191700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 105 | 20250428 | 191600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 106 | 20250428 | 191500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 107 | 20250428 | 191400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 108 | 20250428 | 191300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 109 | 20250428 | 191200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 110 | 20250428 | 191100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 111 | 20250428 | 191000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 112 | 20250428 | 190900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 113 | 20250428 | 190800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 114 | 20250428 | 190700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 115 | 20250428 | 190600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 116 | 20250428 | 190500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 117 | 20250428 | 190400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 118 | 20250428 | 190300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 119 | 20250428 | 190200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 120 | 20250428 | 190100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 121 | 20250428 | 190000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 122 | 20250428 | 185900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 7882 |
| 123 | 20250428 | 185800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 124 | 20250428 | 185700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 125 | 20250428 | 185600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 126 | 20250428 | 185500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 127 | 20250428 | 185400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 128 | 20250428 | 185300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 129 | 20250428 | 185200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 130 | 20250428 | 185100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 131 | 20250428 | 185000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 132 | 20250428 | 184900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 133 | 20250428 | 184800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 134 | 20250428 | 184700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 135 | 20250428 | 184600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 136 | 20250428 | 184500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 137 | 20250428 | 184400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 138 | 20250428 | 184300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 139 | 20250428 | 184200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 140 | 20250428 | 184100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 141 | 20250428 | 184000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 142 | 20250428 | 183900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 143 | 20250428 | 183800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 144 | 20250428 | 183700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 145 | 20250428 | 183600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 146 | 20250428 | 183500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 147 | 20250428 | 183400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 148 | 20250428 | 183300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 149 | 20250428 | 183200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 150 | 20250428 | 183100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 151 | 20250428 | 183000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 152 | 20250428 | 182900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 7882 |
| 153 | 20250428 | 182800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 154 | 20250428 | 182700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 155 | 20250428 | 182600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 156 | 20250428 | 182500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 157 | 20250428 | 182400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 158 | 20250428 | 182300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 159 | 20250428 | 182200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 160 | 20250428 | 182100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 161 | 20250428 | 182000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 162 | 20250428 | 181900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 163 | 20250428 | 181800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 164 | 20250428 | 181700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 165 | 20250428 | 181600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 166 | 20250428 | 181500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 167 | 20250428 | 181400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 168 | 20250428 | 181300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 169 | 20250428 | 181200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 170 | 20250428 | 181100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 171 | 20250428 | 181000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 172 | 20250428 | 180900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 173 | 20250428 | 180800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 174 | 20250428 | 180700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 175 | 20250428 | 180600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 176 | 20250428 | 180500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 177 | 20250428 | 180400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 178 | 20250428 | 180300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 179 | 20250428 | 180200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 180 | 20250428 | 180100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 181 | 20250428 | 180000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 182 | 20250428 | 175900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 7882 |
| 183 | 20250428 | 175800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20250428 | 175700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20250428 | 175600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20250428 | 175500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20250428 | 175400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20250428 | 175300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20250428 | 175200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20250428 | 175100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20250428 | 175000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20250428 | 174900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20250428 | 174800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20250428 | 174700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20250428 | 174600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20250428 | 174500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20250428 | 174400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 198 | 20250428 | 174300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 199 | 20250428 | 174200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 200 | 20250428 | 174100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 201 | 20250428 | 174000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 202 | 20250428 | 173900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 203 | 20250428 | 173800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 204 | 20250428 | 173700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 205 | 20250428 | 173600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 206 | 20250428 | 173500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 207 | 20250428 | 173400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 208 | 20250428 | 173300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 209 | 20250428 | 173200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 210 | 20250428 | 173100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 211 | 20250428 | 173000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 212 | 20250428 | 172900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 7882 |
| 213 | 20250428 | 172800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 214 | 20250428 | 172700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 215 | 20250428 | 172600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 216 | 20250428 | 172500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 217 | 20250428 | 172400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 218 | 20250428 | 172300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 219 | 20250428 | 172200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 220 | 20250428 | 172100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 221 | 20250428 | 172000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 222 | 20250428 | 171900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 223 | 20250428 | 171800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 224 | 20250428 | 171700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 225 | 20250428 | 171600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 226 | 20250428 | 171500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 227 | 20250428 | 171400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 228 | 20250428 | 171300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 229 | 20250428 | 171200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 230 | 20250428 | 171100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 231 | 20250428 | 171000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 232 | 20250428 | 170900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 233 | 20250428 | 170800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 234 | 20250428 | 170700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 235 | 20250428 | 170600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 236 | 20250428 | 170500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 237 | 20250428 | 170400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 238 | 20250428 | 170300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 239 | 20250428 | 170200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 240 | 20250428 | 170100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 241 | 20250428 | 170000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 242 | 20250428 | 165900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 7882 |
| 243 | 20250428 | 165800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 244 | 20250428 | 165700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 245 | 20250428 | 165600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 246 | 20250428 | 165500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 247 | 20250428 | 165400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 248 | 20250428 | 165300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 249 | 20250428 | 165200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 250 | 20250428 | 165100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 251 | 20250428 | 165000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 252 | 20250428 | 164900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 253 | 20250428 | 164800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 254 | 20250428 | 164700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 255 | 20250428 | 164600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 256 | 20250428 | 164500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 257 | 20250428 | 164400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 258 | 20250428 | 164300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 259 | 20250428 | 164200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 260 | 20250428 | 164100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 261 | 20250428 | 164000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 262 | 20250428 | 163900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 263 | 20250428 | 163800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 264 | 20250428 | 163700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 265 | 20250428 | 163600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 266 | 20250428 | 163500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 267 | 20250428 | 163400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 268 | 20250428 | 163300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 269 | 20250428 | 163200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 270 | 20250428 | 163100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 271 | 20250428 | 163000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 272 | 20250428 | 162900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 7882 |
| 273 | 20250428 | 162800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 274 | 20250428 | 162700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 275 | 20250428 | 162600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 276 | 20250428 | 162500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 277 | 20250428 | 162400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 278 | 20250428 | 162300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 279 | 20250428 | 162200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 280 | 20250428 | 162100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 281 | 20250428 | 162000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 282 | 20250428 | 161900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 283 | 20250428 | 161800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 284 | 20250428 | 161700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 285 | 20250428 | 161600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 286 | 20250428 | 161500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 287 | 20250428 | 161400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 288 | 20250428 | 161300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 289 | 20250428 | 161200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 290 | 20250428 | 161100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 291 | 20250428 | 161000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 292 | 20250428 | 160900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 293 | 20250428 | 160800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 294 | 20250428 | 160700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 295 | 20250428 | 160600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 296 | 20250428 | 160500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 297 | 20250428 | 160400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 298 | 20250428 | 160300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 299 | 20250428 | 160200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 300 | 20250428 | 160100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 301 | 20250428 | 160000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 302 | 20250428 | 155900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 7882 |
| 303 | 20250428 | 155800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 304 | 20250428 | 155700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 305 | 20250428 | 155600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 306 | 20250428 | 155500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 307 | 20250428 | 155400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 308 | 20250428 | 155300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 309 | 20250428 | 155200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 310 | 20250428 | 155100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 311 | 20250428 | 155000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 312 | 20250428 | 154900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 313 | 20250428 | 154800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 314 | 20250428 | 154700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 315 | 20250428 | 154600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 316 | 20250428 | 154500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 317 | 20250428 | 154400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 318 | 20250428 | 154300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 319 | 20250428 | 154200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 320 | 20250428 | 154100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 321 | 20250428 | 154000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 322 | 20250428 | 153900 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 323 | 20250428 | 153800 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 324 | 20250428 | 153700 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 325 | 20250428 | 153600 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 326 | 20250428 | 153500 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 327 | 20250428 | 153400 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 328 | 20250428 | 153300 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 329 | 20250428 | 153200 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 330 | 20250428 | 153100 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 0 |
| 331 | 20250428 | 153000 | 12223500150 | 80400 | 80400 | 80400 | 80400 | 7882 |
| 332 | 20250428 | 152900 | 11589787350 | 80800 | 80800 | 80800 | 80800 | 0 |
| 333 | 20250428 | 152800 | 11589787350 | 80800 | 80800 | 80800 | 80800 | 0 |
| 334 | 20250428 | 152700 | 11589787350 | 80800 | 80800 | 80800 | 80800 | 0 |
| 335 | 20250428 | 152600 | 11589787350 | 80800 | 80800 | 80800 | 80800 | 0 |
| 336 | 20250428 | 152500 | 11589787350 | 80800 | 80800 | 80800 | 80800 | 0 |
| 337 | 20250428 | 152400 | 11589787350 | 80800 | 80800 | 80800 | 80800 | 0 |
| 338 | 20250428 | 152300 | 11589787350 | 80800 | 80800 | 80800 | 80800 | 0 |
| 339 | 20250428 | 152200 | 11589787350 | 80800 | 80800 | 80800 | 80800 | 0 |
| 340 | 20250428 | 152100 | 11589787350 | 80800 | 80800 | 80800 | 80800 | 0 |
| 341 | 20250428 | 152000 | 11589787350 | 80800 | 80800 | 80800 | 80800 | 0 |
| 342 | 20250428 | 151900 | 11589787350 | 80800 | 80700 | 80800 | 80700 | 879 |
| 343 | 20250428 | 151800 | 11518766750 | 80800 | 80800 | 80800 | 80700 | 169 |
| 344 | 20250428 | 151700 | 11505111750 | 80700 | 80800 | 80800 | 80700 | 53 |
| 345 | 20250428 | 151600 | 11500832550 | 80700 | 80700 | 80800 | 80700 | 208 |
| 346 | 20250428 | 151500 | 11484044550 | 80700 | 80700 | 80800 | 80700 | 366 |
| 347 | 20250428 | 151400 | 11454506250 | 80700 | 80700 | 80700 | 80600 | 374 |
| 348 | 20250428 | 151300 | 11424325050 | 80700 | 80700 | 80700 | 80600 | 216 |
| 349 | 20250428 | 151200 | 11406894450 | 80700 | 80700 | 80700 | 80600 | 1197 |
| 350 | 20250428 | 151100 | 11310296850 | 80700 | 80700 | 80700 | 80700 | 153 |
| 351 | 20250428 | 151000 | 11297949750 | 80700 | 80700 | 80800 | 80700 | 616 |
| 352 | 20250428 | 150900 | 11248236350 | 80700 | 80800 | 80800 | 80700 | 56 |
| 353 | 20250428 | 150800 | 11243714750 | 80700 | 80800 | 80800 | 80700 | 246 |
| 354 | 20250428 | 150700 | 11223843350 | 80800 | 80800 | 80800 | 80800 | 133 |
| 355 | 20250428 | 150600 | 11213096950 | 80800 | 80800 | 80900 | 80800 | 113 |
| 356 | 20250428 | 150500 | 11203964350 | 80800 | 80900 | 80900 | 80800 | 289 |
| 357 | 20250428 | 150400 | 11180606250 | 80900 | 80800 | 80900 | 80800 | 242 |
| 358 | 20250428 | 150300 | 11161032950 | 80900 | 80800 | 80900 | 80800 | 65 |
| 359 | 20250428 | 150200 | 11155775050 | 80800 | 80900 | 80900 | 80800 | 94 |
| 360 | 20250428 | 150100 | 11148177650 | 80900 | 80800 | 80900 | 80800 | 143 |
| 361 | 20250428 | 150000 | 11136623050 | 80800 | 80800 | 80800 | 80800 | 299 |
| 362 | 20250428 | 145900 | 11112463850 | 80900 | 80800 | 80900 | 80800 | 28 |
| 363 | 20250428 | 145800 | 11110200250 | 80800 | 80800 | 80900 | 80800 | 512 |
| 364 | 20250428 | 145700 | 11068811850 | 80800 | 80800 | 80800 | 80800 | 288 |
| 365 | 20250428 | 145600 | 11045541450 | 80700 | 80800 | 80800 | 80700 | 4 |
| 366 | 20250428 | 145500 | 11045218550 | 80800 | 80700 | 80800 | 80700 | 169 |
| 367 | 20250428 | 145400 | 11031576550 | 80700 | 80700 | 80800 | 80600 | 272 |
| 368 | 20250428 | 145300 | 11009625250 | 80700 | 80700 | 80700 | 80700 | 171 |
| 369 | 20250428 | 145200 | 10995825550 | 80700 | 80700 | 80700 | 80700 | 103 |
| 370 | 20250428 | 145100 | 10987513450 | 80700 | 80700 | 80700 | 80600 | 278 |
| 371 | 20250428 | 145000 | 10965080850 | 80700 | 80600 | 80800 | 80600 | 172 |
| 372 | 20250428 | 144900 | 10951208350 | 80800 | 80700 | 80800 | 80700 | 147 |
| 373 | 20250428 | 144800 | 10939345350 | 80700 | 80800 | 80800 | 80700 | 114 |
| 374 | 20250428 | 144700 | 10930143450 | 80800 | 80800 | 80800 | 80800 | 24 |
| 375 | 20250428 | 144600 | 10928204250 | 80800 | 80800 | 80800 | 80700 | 58 |
| 376 | 20250428 | 144500 | 10923519950 | 80800 | 80600 | 80800 | 80600 | 1091 |
| 377 | 20250428 | 144400 | 10835472050 | 80600 | 80700 | 80700 | 80600 | 18 |
| 378 | 20250428 | 144300 | 10834020950 | 80700 | 80600 | 80700 | 80600 | 106 |
| 379 | 20250428 | 144200 | 10825476850 | 80700 | 80700 | 80700 | 80600 | 42 |
| 380 | 20250428 | 144100 | 10822089150 | 80700 | 80700 | 80700 | 80700 | 97 |
| 381 | 20250428 | 144000 | 10814261250 | 80700 | 80600 | 80700 | 80600 | 21 |
| 382 | 20250428 | 143900 | 10812568550 | 80700 | 80700 | 80700 | 80600 | 417 |
| 383 | 20250428 | 143800 | 10778935550 | 80700 | 80700 | 80700 | 80700 | 288 |
| 384 | 20250428 | 143700 | 10755693950 | 80700 | 80700 | 80700 | 80700 | 71 |
| 385 | 20250428 | 143600 | 10749964250 | 80700 | 80800 | 80800 | 80700 | 19 |
| 386 | 20250428 | 143500 | 10748429550 | 80800 | 80800 | 80800 | 80800 | 4 |
| 387 | 20250428 | 143400 | 10748106350 | 80700 | 80800 | 80800 | 80700 | 42 |
| 388 | 20250428 | 143300 | 10744716250 | 80800 | 80800 | 80800 | 80800 | 20 |
| 389 | 20250428 | 143200 | 10743100250 | 80800 | 80700 | 80800 | 80700 | 129 |
| 390 | 20250428 | 143100 | 10732689050 | 80700 | 80700 | 80700 | 80700 | 161 |
| 391 | 20250428 | 143000 | 10719696350 | 80700 | 80600 | 80700 | 80600 | 110 |
| 392 | 20250428 | 142900 | 10710822750 | 80700 | 80700 | 80700 | 80600 | 295 |
| 393 | 20250428 | 142800 | 10687016350 | 80700 | 80700 | 80700 | 80600 | 32 |
| 394 | 20250428 | 142700 | 10684434050 | 80700 | 80700 | 80700 | 80700 | 20 |
| 395 | 20250428 | 142600 | 10682820050 | 80700 | 80700 | 80700 | 80600 | 123 |
| 396 | 20250428 | 142500 | 10672895250 | 80700 | 80700 | 80700 | 80600 | 400 |
| 397 | 20250428 | 142400 | 10640615650 | 80700 | 80700 | 80700 | 80700 | 513 |
| 398 | 20250428 | 142300 | 10599216550 | 80700 | 80700 | 80800 | 80700 | 57 |
| 399 | 20250428 | 142200 | 10594616550 | 80700 | 80800 | 80800 | 80700 | 436 |
| 400 | 20250428 | 142100 | 10559388950 | 80800 | 80900 | 80900 | 80800 | 231 |
| 401 | 20250428 | 142000 | 10540724050 | 80900 | 80900 | 81000 | 80800 | 100 |
| 402 | 20250428 | 141900 | 10532634150 | 80950 | 81000 | 81000 | 80900 | 221 |
| 403 | 20250428 | 141800 | 10514742150 | 80900 | 80900 | 81000 | 80800 | 875 |
| 404 | 20250428 | 141700 | 10443952950 | 80900 | 80900 | 80900 | 80900 | 172 |
| 405 | 20250428 | 141600 | 10430038150 | 80900 | 81000 | 81000 | 80900 | 407 |
| 406 | 20250428 | 141500 | 10397071750 | 81000 | 81000 | 81000 | 80900 | 771 |
| 407 | 20250428 | 141400 | 10334672900 | 81000 | 81000 | 81100 | 81000 | 136 |
| 408 | 20250428 | 141300 | 10323656800 | 81100 | 81200 | 81200 | 81100 | 208 |
| 409 | 20250428 | 141200 | 10306787800 | 81200 | 81200 | 81200 | 81200 | 6 |
| 410 | 20250428 | 141100 | 10306300600 | 81200 | 81200 | 81200 | 81200 | 42 |
| 411 | 20250428 | 141000 | 10302890200 | 81200 | 81200 | 81200 | 81200 | 99 |
| 412 | 20250428 | 140900 | 10294851400 | 81200 | 81200 | 81400 | 81200 | 477 |
| 413 | 20250428 | 140800 | 10256090600 | 81200 | 81300 | 81300 | 81200 | 53 |
| 414 | 20250428 | 140700 | 10251785400 | 81200 | 81200 | 81200 | 81200 | 42 |
| 415 | 20250428 | 140600 | 10248375000 | 81200 | 81200 | 81200 | 81200 | 157 |
| 416 | 20250428 | 140500 | 10235626600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 417 | 20250428 | 140400 | 10235626600 | 81300 | 81200 | 81300 | 81200 | 174 |
| 418 | 20250428 | 140300 | 10221492500 | 81200 | 81200 | 81300 | 81200 | 516 |
| 419 | 20250428 | 140200 | 10179578800 | 81150 | 81200 | 81200 | 81150 | 6 |
| 420 | 20250428 | 140100 | 10179091850 | 81200 | 81300 | 81300 | 81200 | 274 |
| 421 | 20250428 | 140000 | 10156828550 | 81300 | 81300 | 81300 | 81300 | 50 |
| 422 | 20250428 | 135900 | 10152763550 | 81400 | 81300 | 81400 | 81300 | 188 |
| 423 | 20250428 | 135800 | 10137478550 | 81300 | 81300 | 81400 | 81300 | 157 |
| 424 | 20250428 | 135700 | 10124713750 | 81400 | 81400 | 81400 | 81300 | 131 |
| 425 | 20250428 | 135600 | 10114062650 | 81400 | 81400 | 81400 | 81300 | 643 |
| 426 | 20250428 | 135500 | 10061731250 | 81400 | 81400 | 81400 | 81400 | 221 |
| 427 | 20250428 | 135400 | 10043741850 | 81500 | 81600 | 81600 | 81450 | 648 |
| 428 | 20250428 | 135300 | 9990886900 | 81700 | 81500 | 81700 | 81500 | 211 |
| 429 | 20250428 | 135200 | 9973681500 | 81500 | 81600 | 81600 | 81450 | 135 |
| 430 | 20250428 | 135100 | 9962679150 | 81600 | 81500 | 81600 | 81500 | 86 |
| 431 | 20250428 | 135000 | 9955669550 | 81500 | 81500 | 81500 | 81500 | 133 |
| 432 | 20250428 | 134900 | 9944830050 | 81500 | 81400 | 81500 | 81400 | 271 |
| 433 | 20250428 | 134800 | 9922756250 | 81400 | 81400 | 81400 | 81400 | 90 |
| 434 | 20250428 | 134700 | 9915430250 | 81500 | 81500 | 81500 | 81500 | 0 |
| 435 | 20250428 | 134600 | 9915430250 | 81500 | 81500 | 81600 | 81400 | 50 |
| 436 | 20250428 | 134500 | 9911357550 | 81500 | 81600 | 81600 | 81500 | 250 |
| 437 | 20250428 | 134400 | 9890962250 | 81500 | 81500 | 81600 | 81500 | 323 |
| 438 | 20250428 | 134300 | 9864637650 | 81600 | 81400 | 81600 | 81300 | 101 |
| 439 | 20250428 | 134200 | 9856409450 | 81400 | 81200 | 81400 | 81200 | 204 |
| 440 | 20250428 | 134100 | 9839833750 | 81200 | 81300 | 81300 | 81200 | 65 |
| 441 | 20250428 | 134000 | 9834554950 | 81300 | 81100 | 81300 | 81100 | 359 |
| 442 | 20250428 | 133900 | 9805438150 | 81100 | 81100 | 81100 | 81100 | 74 |
| 443 | 20250428 | 133800 | 9799436750 | 81100 | 81000 | 81100 | 81000 | 238 |
| 444 | 20250428 | 133700 | 9780138250 | 81000 | 81100 | 81100 | 81000 | 276 |
| 445 | 20250428 | 133600 | 9757781550 | 81100 | 81100 | 81100 | 81100 | 64 |
| 446 | 20250428 | 133500 | 9752591150 | 81100 | 81000 | 81100 | 81000 | 41 |
| 447 | 20250428 | 133400 | 9749267350 | 81000 | 81500 | 81500 | 81000 | 339 |
| 448 | 20250428 | 133300 | 9721756950 | 81500 | 81600 | 81600 | 81300 | 232 |
| 449 | 20250428 | 133200 | 9702871050 | 81600 | 81300 | 81600 | 81300 | 275 |
| 450 | 20250428 | 133100 | 9680466450 | 81300 | 81200 | 81800 | 81200 | 495 |
| 451 | 20250428 | 133000 | 9640113450 | 81200 | 81200 | 81200 | 81100 | 209 |
| 452 | 20250428 | 132900 | 9623144350 | 81200 | 81100 | 81200 | 81100 | 31 |
| 453 | 20250428 | 132800 | 9620630050 | 81000 | 80700 | 81000 | 80700 | 159 |
| 454 | 20250428 | 132700 | 9607771650 | 80800 | 80800 | 80800 | 80700 | 289 |
| 455 | 20250428 | 132600 | 9584421950 | 80800 | 80800 | 80800 | 80700 | 106 |
| 456 | 20250428 | 132500 | 9575866750 | 80800 | 80700 | 80800 | 80700 | 7 |
| 457 | 20250428 | 132400 | 9575301250 | 80700 | 80800 | 80800 | 80600 | 537 |
| 458 | 20250428 | 132300 | 9531989450 | 80700 | 80750 | 80800 | 80700 | 51 |
| 459 | 20250428 | 132200 | 9527873200 | 80700 | 80700 | 80700 | 80700 | 237 |
| 460 | 20250428 | 132100 | 9508747300 | 80700 | 80700 | 80700 | 80700 | 118 |
| 461 | 20250428 | 132000 | 9499224700 | 80700 | 80600 | 80700 | 80600 | 222 |
| 462 | 20250428 | 131900 | 9481315800 | 80600 | 80900 | 80900 | 80600 | 1780 |
| 463 | 20250428 | 131800 | 9337554200 | 80900 | 80800 | 80900 | 80800 | 253 |
| 464 | 20250428 | 131700 | 9317090000 | 80800 | 80800 | 80900 | 80800 | 108 |
| 465 | 20250428 | 131600 | 9308360600 | 80900 | 80900 | 80900 | 80900 | 74 |
| 466 | 20250428 | 131500 | 9302374000 | 80900 | 80800 | 80900 | 80800 | 102 |
| 467 | 20250428 | 131400 | 9294123600 | 80800 | 80700 | 80800 | 80600 | 336 |
| 468 | 20250428 | 131300 | 9267003200 | 80700 | 80600 | 80700 | 80500 | 1217 |
| 469 | 20250428 | 131200 | 9168908600 | 80600 | 80600 | 80600 | 80500 | 423 |
| 470 | 20250428 | 131100 | 9134814900 | 80600 | 80700 | 80700 | 80600 | 90 |
| 471 | 20250428 | 131000 | 9127558800 | 80600 | 80600 | 80700 | 80600 | 569 |
| 472 | 20250428 | 130900 | 9081697200 | 80700 | 80700 | 80700 | 80500 | 390 |
| 473 | 20250428 | 130800 | 9050263050 | 80700 | 80600 | 80800 | 80500 | 789 |
| 474 | 20250428 | 130700 | 8986621550 | 80600 | 80800 | 80800 | 80500 | 1138 |
| 475 | 20250428 | 130600 | 8894819050 | 80800 | 81200 | 81200 | 80800 | 3487 |
| 476 | 20250428 | 130500 | 8612545750 | 81200 | 81200 | 81200 | 81200 | 55 |
| 477 | 20250428 | 130400 | 8608079750 | 81200 | 81100 | 81200 | 81100 | 280 |
| 478 | 20250428 | 130300 | 8585367050 | 81100 | 81200 | 81200 | 81100 | 77 |
| 479 | 20250428 | 130200 | 8579115350 | 81200 | 81200 | 81200 | 81100 | 104 |
| 480 | 20250428 | 130100 | 8570674250 | 81200 | 81200 | 81200 | 81100 | 74 |
| 481 | 20250428 | 130000 | 8564666950 | 81200 | 81300 | 81400 | 81200 | 296 |
| 482 | 20250428 | 125900 | 8540629250 | 81500 | 81400 | 81500 | 81200 | 179 |
| 483 | 20250428 | 125800 | 8526066250 | 81500 | 81400 | 81500 | 81400 | 25 |
| 484 | 20250428 | 125700 | 8524029050 | 81500 | 81500 | 81500 | 81500 | 13 |
| 485 | 20250428 | 125600 | 8522969550 | 81500 | 81400 | 81700 | 81400 | 103 |
| 486 | 20250428 | 125500 | 8514572550 | 81300 | 81200 | 81400 | 81200 | 230 |
| 487 | 20250428 | 125400 | 8495869850 | 81300 | 81200 | 81300 | 81100 | 268 |
| 488 | 20250428 | 125300 | 8474108250 | 81200 | 81100 | 81300 | 81100 | 351 |
| 489 | 20250428 | 125200 | 8445611850 | 81200 | 81400 | 81400 | 81200 | 590 |
| 490 | 20250428 | 125100 | 8397660650 | 81400 | 81400 | 81400 | 81350 | 89 |
| 491 | 20250428 | 125000 | 8390416100 | 81400 | 81600 | 81600 | 81300 | 557 |
| 492 | 20250428 | 124900 | 8345066600 | 81600 | 81600 | 81600 | 81500 | 42 |
| 493 | 20250428 | 124800 | 8341640300 | 81600 | 81600 | 81600 | 81600 | 123 |
| 494 | 20250428 | 124700 | 8331603500 | 81600 | 81600 | 81600 | 81600 | 19 |
| 495 | 20250428 | 124600 | 8330053100 | 81600 | 81600 | 81600 | 81600 | 38 |
| 496 | 20250428 | 124500 | 8326952300 | 81700 | 81700 | 81750 | 81700 | 331 |
| 497 | 20250428 | 124400 | 8299909550 | 81700 | 81700 | 81700 | 81700 | 36 |
| 498 | 20250428 | 124300 | 8296968350 | 81800 | 81800 | 81800 | 81700 | 27 |
| 499 | 20250428 | 124200 | 8294761150 | 81700 | 81800 | 81800 | 81700 | 265 |
| 500 | 20250428 | 124100 | 8273085200 | 81900 | 81800 | 81900 | 81800 | 17 |
| 501 | 20250428 | 124000 | 8271694400 | 82000 | 81900 | 82000 | 81900 | 5 |
| 502 | 20250428 | 123900 | 8271284800 | 81900 | 81800 | 81900 | 81800 | 312 |
| 503 | 20250428 | 123800 | 8245733050 | 81900 | 81950 | 81950 | 81900 | 428 |
| 504 | 20250428 | 123700 | 8210679600 | 82000 | 82000 | 82000 | 82000 | 236 |
| 505 | 20250428 | 123600 | 8191327600 | 82000 | 82000 | 82000 | 82000 | 14 |
| 506 | 20250428 | 123500 | 8190179600 | 82000 | 82000 | 82100 | 82000 | 27 |
| 507 | 20250428 | 123400 | 8187965500 | 82100 | 82100 | 82100 | 82100 | 20 |
| 508 | 20250428 | 123300 | 8186323500 | 82000 | 82000 | 82100 | 82000 | 25 |
| 509 | 20250428 | 123200 | 8184273400 | 82000 | 82000 | 82000 | 82000 | 5 |
| 510 | 20250428 | 123100 | 8183863400 | 82000 | 82000 | 82000 | 82000 | 108 |
| 511 | 20250428 | 123000 | 8175007400 | 82100 | 82100 | 82100 | 82000 | 23 |
| 512 | 20250428 | 122900 | 8173119500 | 82000 | 82100 | 82100 | 82000 | 17 |
| 513 | 20250428 | 122800 | 8171724400 | 82100 | 82100 | 82100 | 82000 | 152 |
| 514 | 20250428 | 122700 | 8159259600 | 82100 | 82100 | 82100 | 82000 | 14 |
| 515 | 20250428 | 122600 | 8158110400 | 82000 | 81900 | 82000 | 81900 | 233 |
| 516 | 20250428 | 122500 | 8139010300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 517 | 20250428 | 122400 | 8139010300 | 82000 | 81900 | 82000 | 81900 | 74 |
| 518 | 20250428 | 122300 | 8132944700 | 81900 | 81900 | 81900 | 81800 | 104 |
| 519 | 20250428 | 122200 | 8124428900 | 81900 | 82000 | 82000 | 81900 | 165 |
| 520 | 20250428 | 122100 | 8110915100 | 81900 | 81900 | 82000 | 81900 | 13 |
| 521 | 20250428 | 122000 | 8109850300 | 82000 | 81900 | 82000 | 81900 | 187 |
| 522 | 20250428 | 121900 | 8094534900 | 82000 | 82000 | 82000 | 81900 | 93 |
| 523 | 20250428 | 121800 | 8086909200 | 82000 | 81900 | 82000 | 81900 | 19 |
| 524 | 20250428 | 121700 | 8085352600 | 82000 | 82000 | 82000 | 82000 | 2 |
| 525 | 20250428 | 121600 | 8085188600 | 82000 | 81900 | 82100 | 81900 | 105 |
| 526 | 20250428 | 121500 | 8076581700 | 82100 | 82000 | 82100 | 81900 | 374 |
| 527 | 20250428 | 121400 | 8045911200 | 82100 | 82100 | 82100 | 82000 | 133 |
| 528 | 20250428 | 121300 | 8034992900 | 82100 | 82100 | 82150 | 82100 | 41 |
| 529 | 20250428 | 121200 | 8031626750 | 82100 | 82100 | 82100 | 82100 | 45 |
| 530 | 20250428 | 121100 | 8027932250 | 82200 | 82100 | 82200 | 82100 | 50 |
| 531 | 20250428 | 121000 | 8023827050 | 82000 | 82100 | 82100 | 82000 | 52 |
| 532 | 20250428 | 120900 | 8019557950 | 82100 | 82100 | 82100 | 82100 | 12 |
| 533 | 20250428 | 120800 | 8018572750 | 82200 | 82100 | 82300 | 82100 | 112 |
| 534 | 20250428 | 120700 | 8009375150 | 82300 | 82200 | 82500 | 82200 | 6 |
| 535 | 20250428 | 120600 | 8008881250 | 82200 | 82100 | 82200 | 82000 | 467 |
| 536 | 20250428 | 120500 | 7970537750 | 82100 | 82000 | 82100 | 82000 | 25 |
| 537 | 20250428 | 120400 | 7968485950 | 82100 | 82000 | 82100 | 82000 | 88 |
| 538 | 20250428 | 120300 | 7961264950 | 82000 | 82100 | 82100 | 82000 | 234 |
| 539 | 20250428 | 120200 | 7942076750 | 82000 | 82100 | 82200 | 82000 | 308 |
| 540 | 20250428 | 120100 | 7916780750 | 82100 | 82100 | 82100 | 82100 | 125 |
| 541 | 20250428 | 120000 | 7906518250 | 82100 | 82200 | 82200 | 82100 | 195 |
| 542 | 20250428 | 115900 | 7890490950 | 82200 | 82300 | 82300 | 82200 | 20 |
| 543 | 20250428 | 115800 | 7888846050 | 82200 | 82300 | 82300 | 82200 | 21 |
| 544 | 20250428 | 115700 | 7887118350 | 82300 | 82300 | 82300 | 82200 | 448 |
| 545 | 20250428 | 115600 | 7850268950 | 82300 | 82300 | 82400 | 82300 | 251 |
| 546 | 20250428 | 115500 | 7829611150 | 82300 | 82300 | 82400 | 82300 | 43 |
| 547 | 20250428 | 115400 | 7826069650 | 82400 | 82300 | 82400 | 82300 | 7 |
| 548 | 20250428 | 115300 | 7825493450 | 82400 | 82500 | 82500 | 82400 | 32 |
| 549 | 20250428 | 115200 | 7822854150 | 82400 | 82400 | 82500 | 82300 | 105 |
| 550 | 20250428 | 115100 | 7814202650 | 82500 | 82400 | 82500 | 82400 | 10 |
| 551 | 20250428 | 115000 | 7813378550 | 82500 | 82500 | 82500 | 82400 | 44 |
| 552 | 20250428 | 114900 | 7809750250 | 82400 | 82400 | 82600 | 82400 | 29 |
| 553 | 20250428 | 114800 | 7807358950 | 82600 | 82400 | 82600 | 82400 | 40 |
| 554 | 20250428 | 114700 | 7804056550 | 82500 | 82400 | 82500 | 82400 | 125 |
| 555 | 20250428 | 114600 | 7793744250 | 82400 | 82400 | 82500 | 82400 | 29 |
| 556 | 20250428 | 114500 | 7791353950 | 82400 | 82400 | 82400 | 82400 | 80 |
| 557 | 20250428 | 114400 | 7784761950 | 82400 | 82400 | 82500 | 82400 | 50 |
| 558 | 20250428 | 114300 | 7780641850 | 82400 | 82400 | 82400 | 82400 | 0 |
| 559 | 20250428 | 114200 | 7780641850 | 82400 | 82500 | 82500 | 82400 | 61 |
| 560 | 20250428 | 114100 | 7775610950 | 82500 | 82400 | 82500 | 82400 | 112 |
| 561 | 20250428 | 114000 | 7766378550 | 82400 | 82400 | 82400 | 82400 | 18 |
| 562 | 20250428 | 113900 | 7764895350 | 82500 | 82500 | 82500 | 82500 | 10 |
| 563 | 20250428 | 113800 | 7764070350 | 82500 | 82500 | 82500 | 82400 | 119 |
| 564 | 20250428 | 113700 | 7754258950 | 82400 | 82500 | 82500 | 82300 | 60 |
| 565 | 20250428 | 113600 | 7749319950 | 82300 | 82400 | 82400 | 82300 | 34 |
| 566 | 20250428 | 113500 | 7746519550 | 82400 | 82400 | 82400 | 82400 | 42 |
| 567 | 20250428 | 113400 | 7743058750 | 82200 | 82300 | 82400 | 82200 | 263 |
| 568 | 20250428 | 113300 | 7721414150 | 82300 | 82300 | 82300 | 82200 | 74 |
| 569 | 20250428 | 113200 | 7715324850 | 82300 | 82200 | 82300 | 82200 | 114 |
| 570 | 20250428 | 113100 | 7705947650 | 82300 | 82400 | 82400 | 82200 | 339 |
| 571 | 20250428 | 113000 | 7678046300 | 82400 | 82550 | 82550 | 82400 | 121 |
| 572 | 20250428 | 112900 | 7668068400 | 82500 | 82550 | 82550 | 82500 | 107 |
| 573 | 20250428 | 112800 | 7659240500 | 82500 | 82500 | 82550 | 82500 | 18 |
| 574 | 20250428 | 112700 | 7657755450 | 82550 | 82500 | 82550 | 82500 | 12 |
| 575 | 20250428 | 112600 | 7656764950 | 82500 | 82600 | 82650 | 82500 | 117 |
| 576 | 20250428 | 112500 | 7647102800 | 82650 | 82650 | 82650 | 82600 | 76 |
| 577 | 20250428 | 112400 | 7640822500 | 82650 | 82600 | 82650 | 82600 | 14 |
| 578 | 20250428 | 112300 | 7639666050 | 82600 | 82600 | 82700 | 82600 | 38 |
| 579 | 20250428 | 112200 | 7636526550 | 82600 | 82600 | 82700 | 82600 | 33 |
| 580 | 20250428 | 112100 | 7633800150 | 82600 | 82500 | 82600 | 82500 | 199 |
| 581 | 20250428 | 112000 | 7617365150 | 82500 | 82500 | 82600 | 82500 | 33 |
| 582 | 20250428 | 111900 | 7614642350 | 82600 | 82600 | 82600 | 82500 | 42 |
| 583 | 20250428 | 111800 | 7611174550 | 82600 | 82600 | 82600 | 82500 | 28 |
| 584 | 20250428 | 111700 | 7608862350 | 82500 | 82600 | 82600 | 82500 | 145 |
| 585 | 20250428 | 111600 | 7596896250 | 82600 | 82600 | 82700 | 82500 | 421 |
| 586 | 20250428 | 111500 | 7562124150 | 82600 | 82400 | 82600 | 82400 | 237 |
| 587 | 20250428 | 111400 | 7542571450 | 82500 | 82400 | 82500 | 82400 | 183 |
| 588 | 20250428 | 111300 | 7527490350 | 82300 | 82200 | 82400 | 82100 | 137 |
| 589 | 20250428 | 111200 | 7516223950 | 82100 | 82000 | 82200 | 82000 | 214 |
| 590 | 20250428 | 111100 | 7498650250 | 82000 | 81900 | 82000 | 81800 | 149 |
| 591 | 20250428 | 111000 | 7486447650 | 81900 | 81900 | 82000 | 81800 | 7 |
| 592 | 20250428 | 110900 | 7485874350 | 81900 | 81900 | 82000 | 81900 | 51 |
| 593 | 20250428 | 110800 | 7481696250 | 82000 | 81900 | 82000 | 81900 | 55 |
| 594 | 20250428 | 110700 | 7477189450 | 81800 | 81800 | 81800 | 81800 | 27 |
| 595 | 20250428 | 110600 | 7474980850 | 81900 | 81800 | 81900 | 81800 | 81 |
| 596 | 20250428 | 110500 | 7468348050 | 81800 | 81900 | 81900 | 81800 | 149 |
| 597 | 20250428 | 110400 | 7456153350 | 81900 | 81900 | 81900 | 81700 | 188 |
| 598 | 20250428 | 110300 | 7440774750 | 81800 | 81800 | 81800 | 81800 | 33 |
| 599 | 20250428 | 110200 | 7438075350 | 81800 | 81800 | 81900 | 81600 | 280 |
| 600 | 20250428 | 110100 | 7415179250 | 81800 | 81600 | 81800 | 81500 | 224 |
| 601 | 20250428 | 110000 | 7396885950 | 81700 | 81500 | 81700 | 81500 | 140 |
| 602 | 20250428 | 105900 | 7385469850 | 81500 | 81600 | 81600 | 81400 | 658 |
| 603 | 20250428 | 105800 | 7331857550 | 81600 | 81700 | 81700 | 81600 | 241 |
| 604 | 20250428 | 105700 | 7312183850 | 81700 | 81600 | 81700 | 81600 | 168 |
| 605 | 20250428 | 105600 | 7298471350 | 81800 | 81600 | 81800 | 81500 | 60 |
| 606 | 20250428 | 105500 | 7293578850 | 81800 | 81500 | 81800 | 81400 | 391 |
| 607 | 20250428 | 105400 | 7261699550 | 81600 | 81600 | 81700 | 81600 | 147 |
| 608 | 20250428 | 105300 | 7249703750 | 81500 | 81900 | 81900 | 81500 | 244 |
| 609 | 20250428 | 105200 | 7229758650 | 81900 | 81900 | 81900 | 81900 | 180 |
| 610 | 20250428 | 105100 | 7215016650 | 81900 | 82000 | 82000 | 81800 | 552 |
| 611 | 20250428 | 105000 | 7169807650 | 82000 | 82000 | 82100 | 82000 | 562 |
| 612 | 20250428 | 104900 | 7123721050 | 81900 | 81800 | 82000 | 81650 | 1444 |
| 613 | 20250428 | 104800 | 7005514550 | 81800 | 81700 | 81800 | 81600 | 182 |
| 614 | 20250428 | 104700 | 6990640550 | 81600 | 81600 | 81800 | 81600 | 414 |
| 615 | 20250428 | 104600 | 6956820850 | 81600 | 81600 | 81600 | 81400 | 183 |
| 616 | 20250428 | 104500 | 6941901650 | 81500 | 81600 | 81800 | 81400 | 777 |
| 617 | 20250428 | 104400 | 6878444750 | 81600 | 81300 | 81600 | 81300 | 288 |
| 618 | 20250428 | 104300 | 6855011550 | 81200 | 81200 | 81300 | 81100 | 182 |
| 619 | 20250428 | 104200 | 6840232550 | 81100 | 80900 | 81200 | 80800 | 909 |
| 620 | 20250428 | 104100 | 6766614850 | 80900 | 81100 | 81100 | 80900 | 701 |
| 621 | 20250428 | 104000 | 6709862450 | 81100 | 81200 | 81200 | 81100 | 940 |
| 622 | 20250428 | 103900 | 6633622350 | 81100 | 81300 | 81300 | 81100 | 378 |
| 623 | 20250428 | 103800 | 6602924850 | 81400 | 81500 | 81500 | 81300 | 243 |
| 624 | 20250428 | 103700 | 6583153750 | 81500 | 81500 | 81600 | 81400 | 856 |
| 625 | 20250428 | 103600 | 6513412850 | 81600 | 81600 | 81700 | 81400 | 66 |
| 626 | 20250428 | 103500 | 6508030650 | 81700 | 81500 | 81800 | 81400 | 683 |
| 627 | 20250428 | 103400 | 6452378550 | 81800 | 81600 | 81800 | 81500 | 738 |
| 628 | 20250428 | 103300 | 6392154150 | 81800 | 82000 | 82000 | 80900 | 2669 |
| 629 | 20250428 | 103200 | 6174171750 | 82000 | 82300 | 82300 | 82000 | 1229 |
| 630 | 20250428 | 103100 | 6073285250 | 82300 | 82400 | 82400 | 82200 | 422 |
| 631 | 20250428 | 103000 | 6038563550 | 82400 | 82500 | 82500 | 82400 | 471 |
| 632 | 20250428 | 102900 | 5999739350 | 82600 | 82500 | 82600 | 82400 | 238 |
| 633 | 20250428 | 102800 | 5980124150 | 82500 | 82600 | 82600 | 82400 | 107 |
| 634 | 20250428 | 102700 | 5971297350 | 82600 | 82500 | 82600 | 82400 | 266 |
| 635 | 20250428 | 102600 | 5949356550 | 82500 | 82600 | 82600 | 82400 | 105 |
| 636 | 20250428 | 102500 | 5940698050 | 82600 | 82550 | 82600 | 82400 | 531 |
| 637 | 20250428 | 102400 | 5896872850 | 82600 | 82600 | 82600 | 82550 | 128 |
| 638 | 20250428 | 102300 | 5886305400 | 82600 | 82600 | 82600 | 82500 | 118 |
| 639 | 20250428 | 102200 | 5876566300 | 82600 | 82800 | 82800 | 82500 | 611 |
| 640 | 20250428 | 102100 | 5826092400 | 82700 | 82800 | 82800 | 82700 | 41 |
| 641 | 20250428 | 102000 | 5822698300 | 82800 | 82700 | 82900 | 82700 | 135 |
| 642 | 20250428 | 101900 | 5811520600 | 82800 | 82700 | 82850 | 82700 | 554 |
| 643 | 20250428 | 101800 | 5765650000 | 82700 | 82750 | 82750 | 82500 | 645 |
| 644 | 20250428 | 101700 | 5712391050 | 82800 | 82850 | 82850 | 82600 | 248 |
| 645 | 20250428 | 101600 | 5691877100 | 82800 | 82800 | 83000 | 82800 | 25 |
| 646 | 20250428 | 101500 | 5689806600 | 82800 | 82600 | 82800 | 82600 | 237 |
| 647 | 20250428 | 101400 | 5670209200 | 82600 | 82700 | 82700 | 82600 | 140 |
| 648 | 20250428 | 101300 | 5658642900 | 82700 | 82600 | 82700 | 82600 | 220 |
| 649 | 20250428 | 101200 | 5640467500 | 82650 | 82700 | 82700 | 82650 | 188 |
| 650 | 20250428 | 101100 | 5624923900 | 82800 | 82800 | 82800 | 82700 | 359 |
| 651 | 20250428 | 101000 | 5595219300 | 82800 | 83000 | 83000 | 82800 | 215 |
| 652 | 20250428 | 100900 | 5577411800 | 83000 | 83000 | 83100 | 83000 | 432 |
| 653 | 20250428 | 100800 | 5541544150 | 82900 | 82900 | 83000 | 82900 | 171 |
| 654 | 20250428 | 100700 | 5527359950 | 82850 | 82850 | 82900 | 82800 | 112 |
| 655 | 20250428 | 100600 | 5518084600 | 82850 | 82700 | 83000 | 82700 | 154 |
| 656 | 20250428 | 100500 | 5505329150 | 82700 | 82600 | 82700 | 82500 | 147 |
| 657 | 20250428 | 100400 | 5493185050 | 82600 | 82500 | 82700 | 82500 | 685 |
| 658 | 20250428 | 100300 | 5436662050 | 82500 | 82900 | 82900 | 82400 | 2562 |
| 659 | 20250428 | 100200 | 5225013500 | 82900 | 83100 | 83100 | 82800 | 1170 |
| 660 | 20250428 | 100100 | 5128060100 | 83100 | 83300 | 83300 | 83000 | 381 |
| 661 | 20250428 | 100000 | 5096365000 | 83100 | 83100 | 83200 | 83100 | 228 |
| 662 | 20250428 | 095900 | 5077416050 | 83100 | 83100 | 83200 | 83000 | 724 |
| 663 | 20250428 | 095800 | 5017256550 | 83100 | 83300 | 83300 | 83100 | 142 |
| 664 | 20250428 | 095700 | 5005440050 | 83300 | 83100 | 83300 | 83100 | 273 |
| 665 | 20250428 | 095600 | 4982727350 | 83100 | 83100 | 83200 | 83100 | 21 |
| 666 | 20250428 | 095500 | 4980981850 | 83200 | 83200 | 83200 | 83000 | 306 |
| 667 | 20250428 | 095400 | 4955525250 | 83200 | 83050 | 83200 | 83000 | 214 |
| 668 | 20250428 | 095300 | 4937752850 | 83100 | 83300 | 83300 | 83000 | 497 |
| 669 | 20250428 | 095200 | 4896466450 | 83200 | 83200 | 83300 | 83200 | 132 |
| 670 | 20250428 | 095100 | 4885483750 | 83200 | 83200 | 83300 | 83100 | 301 |
| 671 | 20250428 | 095000 | 4860448250 | 83100 | 83200 | 83200 | 83100 | 80 |
| 672 | 20250428 | 094900 | 4853795050 | 83200 | 83000 | 83400 | 83000 | 192 |
| 673 | 20250428 | 094800 | 4837825700 | 83000 | 83100 | 83200 | 83000 | 132 |
| 674 | 20250428 | 094700 | 4826858150 | 83100 | 83000 | 83100 | 83000 | 328 |
| 675 | 20250428 | 094600 | 4799613350 | 83100 | 83200 | 83200 | 83000 | 655 |
| 676 | 20250428 | 094500 | 4745192950 | 83200 | 83000 | 83200 | 83000 | 382 |
| 677 | 20250428 | 094400 | 4713453850 | 83000 | 83300 | 83300 | 83000 | 1757 |
| 678 | 20250428 | 094300 | 4567345750 | 83300 | 83300 | 83400 | 83300 | 89 |
| 679 | 20250428 | 094200 | 4559930850 | 83300 | 83400 | 83400 | 83300 | 422 |
| 680 | 20250428 | 094100 | 4524747950 | 83400 | 83400 | 83500 | 83300 | 142 |
| 681 | 20250428 | 094000 | 4512905150 | 83500 | 83400 | 83600 | 83300 | 254 |
| 682 | 20250428 | 093900 | 4491717500 | 83300 | 83650 | 83700 | 83300 | 1091 |
| 683 | 20250428 | 093800 | 4400614450 | 83700 | 83700 | 83700 | 83600 | 124 |
| 684 | 20250428 | 093700 | 4390236300 | 83600 | 84000 | 84000 | 83600 | 1225 |
| 685 | 20250428 | 093600 | 4287630700 | 84000 | 84000 | 84000 | 83800 | 317 |
| 686 | 20250428 | 093500 | 4261032200 | 84000 | 84400 | 84500 | 83900 | 1002 |
| 687 | 20250428 | 093400 | 4176694400 | 84500 | 84700 | 84700 | 84400 | 3240 |
| 688 | 20250428 | 093300 | 3902772650 | 84600 | 84400 | 84700 | 84400 | 2022 |
| 689 | 20250428 | 093200 | 3731847400 | 84400 | 83900 | 84500 | 83900 | 4194 |
| 690 | 20250428 | 093100 | 3378597900 | 83800 | 83900 | 83900 | 83700 | 998 |
| 691 | 20250428 | 093000 | 3294977500 | 83900 | 83900 | 84000 | 83900 | 1720 |
| 692 | 20250428 | 092900 | 3150541400 | 83900 | 83800 | 84000 | 83800 | 1321 |
| 693 | 20250428 | 092800 | 3039772600 | 83800 | 83800 | 83900 | 83600 | 481 |
| 694 | 20250428 | 092700 | 2999469900 | 83800 | 83500 | 83800 | 83500 | 528 |
| 695 | 20250428 | 092600 | 2955322600 | 83500 | 83500 | 83600 | 83200 | 546 |
| 696 | 20250428 | 092500 | 2909724000 | 83500 | 83600 | 83600 | 83000 | 1670 |
| 697 | 20250428 | 092400 | 2770882000 | 83600 | 83200 | 83600 | 83200 | 367 |
| 698 | 20250428 | 092300 | 2740263100 | 83200 | 83200 | 83500 | 83200 | 281 |
| 699 | 20250428 | 092200 | 2716860100 | 83200 | 83500 | 83500 | 83100 | 515 |
| 700 | 20250428 | 092100 | 2674036700 | 83200 | 83500 | 83600 | 83000 | 833 |
| 701 | 20250428 | 092000 | 2604655100 | 83500 | 83300 | 83700 | 83000 | 1514 |
| 702 | 20250428 | 091900 | 2478431400 | 83000 | 83200 | 83400 | 83000 | 2021 |
| 703 | 20250428 | 091800 | 2310514900 | 83200 | 83500 | 83500 | 83200 | 821 |
| 704 | 20250428 | 091700 | 2242159200 | 83500 | 83700 | 83700 | 83500 | 517 |
| 705 | 20250428 | 091600 | 2198939200 | 83700 | 83400 | 83700 | 83300 | 253 |
| 706 | 20250428 | 091500 | 2177806000 | 83300 | 83300 | 83400 | 83200 | 840 |
| 707 | 20250428 | 091400 | 2107881100 | 83300 | 83400 | 83400 | 83200 | 345 |
| 708 | 20250428 | 091300 | 2079141200 | 83400 | 83400 | 83400 | 83200 | 564 |
| 709 | 20250428 | 091200 | 2032122200 | 83400 | 83700 | 83700 | 83400 | 611 |
| 710 | 20250428 | 091100 | 1981107300 | 83700 | 83700 | 83900 | 83600 | 390 |
| 711 | 20250428 | 091000 | 1948471000 | 83700 | 84100 | 84100 | 83700 | 783 |
| 712 | 20250428 | 090900 | 1882816200 | 84100 | 83800 | 84100 | 83700 | 1088 |
| 713 | 20250428 | 090800 | 1791460950 | 84000 | 84200 | 84400 | 83800 | 1848 |
| 714 | 20250428 | 090700 | 1636158950 | 84000 | 84200 | 84200 | 83800 | 2320 |
| 715 | 20250428 | 090600 | 1441121550 | 84200 | 83500 | 84300 | 83500 | 3877 |
| 716 | 20250428 | 090500 | 1115604250 | 83500 | 83400 | 83700 | 83200 | 1500 |
| 717 | 20250428 | 090400 | 990355550 | 83500 | 83300 | 83600 | 83000 | 1478 |
| 718 | 20250428 | 090300 | 867150900 | 83400 | 83400 | 83600 | 83100 | 885 |
| 719 | 20250428 | 090200 | 793470100 | 83500 | 82800 | 83600 | 82700 | 1388 |
| 720 | 20250428 | 090100 | 677813500 | 82800 | 82800 | 83100 | 82600 | 2053 |
| 721 | 20250428 | 090000 | 508040600 | 83000 | 83300 | 83900 | 82900 | 6099 |