KissMeData/348950/min/candle-20231227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231227	210500	2470880105	4065	4065	4065	4065	12620
3	20231227	210400	2470880105	4065	4065	4065	4065	0
4	20231227	210300	2470880105	4065	4065	4065	4065	0
5	20231227	210200	2470880105	4065	4065	4065	4065	0
6	20231227	210100	2470880105	4065	4065	4065	4065	0
7	20231227	210000	2470880105	4065	4065	4065	4065	0
8	20231227	205900	2470880105	4065	4065	4065	4065	0
9	20231227	205800	2470880105	4065	4065	4065	4065	0
10	20231227	205700	2470880105	4065	4065	4065	4065	0
11	20231227	205600	2470880105	4065	4065	4065	4065	0
12	20231227	205500	2470880105	4065	4065	4065	4065	0
13	20231227	205400	2470880105	4065	4065	4065	4065	0
14	20231227	205300	2470880105	4065	4065	4065	4065	0
15	20231227	205200	2470880105	4065	4065	4065	4065	0
16	20231227	205100	2470880105	4065	4065	4065	4065	0
17	20231227	205000	2470880105	4065	4065	4065	4065	0
18	20231227	204900	2470880105	4065	4065	4065	4065	0
19	20231227	204800	2470880105	4065	4065	4065	4065	0
20	20231227	204700	2470880105	4065	4065	4065	4065	0
21	20231227	204600	2470880105	4065	4065	4065	4065	0
22	20231227	204500	2470880105	4065	4065	4065	4065	0
23	20231227	204400	2470880105	4065	4065	4065	4065	0
24	20231227	204300	2470880105	4065	4065	4065	4065	0
25	20231227	204200	2470880105	4065	4065	4065	4065	0
26	20231227	204100	2470880105	4065	4065	4065	4065	0
27	20231227	204000	2470880105	4065	4065	4065	4065	0
28	20231227	203900	2470880105	4065	4065	4065	4065	0
29	20231227	203800	2470880105	4065	4065	4065	4065	0
30	20231227	203700	2470880105	4065	4065	4065	4065	0
31	20231227	203600	2470880105	4065	4065	4065	4065	0
32	20231227	203500	2470880105	4065	4065	4065	4065	12620
33	20231227	203400	2470880105	4065	4065	4065	4065	0
34	20231227	203300	2470880105	4065	4065	4065	4065	0
35	20231227	203200	2470880105	4065	4065	4065	4065	0
36	20231227	203100	2470880105	4065	4065	4065	4065	0
37	20231227	203000	2470880105	4065	4065	4065	4065	0
38	20231227	202900	2470880105	4065	4065	4065	4065	0
39	20231227	202800	2470880105	4065	4065	4065	4065	0
40	20231227	202700	2470880105	4065	4065	4065	4065	0
41	20231227	202600	2470880105	4065	4065	4065	4065	0
42	20231227	202500	2470880105	4065	4065	4065	4065	0
43	20231227	202400	2470880105	4065	4065	4065	4065	0
44	20231227	202300	2470880105	4065	4065	4065	4065	0
45	20231227	202200	2470880105	4065	4065	4065	4065	0
46	20231227	202100	2470880105	4065	4065	4065	4065	0
47	20231227	202000	2470880105	4065	4065	4065	4065	0
48	20231227	201900	2470880105	4065	4065	4065	4065	0
49	20231227	201800	2470880105	4065	4065	4065	4065	0
50	20231227	201700	2470880105	4065	4065	4065	4065	0
51	20231227	201600	2470880105	4065	4065	4065	4065	0
52	20231227	201500	2470880105	4065	4065	4065	4065	0
53	20231227	201400	2470880105	4065	4065	4065	4065	0
54	20231227	201300	2470880105	4065	4065	4065	4065	0
55	20231227	201200	2470880105	4065	4065	4065	4065	0
56	20231227	201100	2470880105	4065	4065	4065	4065	0
57	20231227	201000	2470880105	4065	4065	4065	4065	0
58	20231227	200900	2470880105	4065	4065	4065	4065	0
59	20231227	200800	2470880105	4065	4065	4065	4065	0
60	20231227	200700	2470880105	4065	4065	4065	4065	0
61	20231227	200600	2470880105	4065	4065	4065	4065	0
62	20231227	200500	2470880105	4065	4065	4065	4065	12620
63	20231227	200400	2470880105	4065	4065	4065	4065	0
64	20231227	200300	2470880105	4065	4065	4065	4065	0
65	20231227	200200	2470880105	4065	4065	4065	4065	0
66	20231227	200100	2470880105	4065	4065	4065	4065	0
67	20231227	200000	2470880105	4065	4065	4065	4065	0
68	20231227	195900	2470880105	4065	4065	4065	4065	0
69	20231227	195800	2470880105	4065	4065	4065	4065	0
70	20231227	195700	2470880105	4065	4065	4065	4065	0
71	20231227	195600	2470880105	4065	4065	4065	4065	0
72	20231227	195500	2470880105	4065	4065	4065	4065	0
73	20231227	195400	2470880105	4065	4065	4065	4065	0
74	20231227	195300	2470880105	4065	4065	4065	4065	0
75	20231227	195200	2470880105	4065	4065	4065	4065	0
76	20231227	195100	2470880105	4065	4065	4065	4065	0
77	20231227	195000	2470880105	4065	4065	4065	4065	0
78	20231227	194900	2470880105	4065	4065	4065	4065	0
79	20231227	194800	2470880105	4065	4065	4065	4065	0
80	20231227	194700	2470880105	4065	4065	4065	4065	0
81	20231227	194600	2470880105	4065	4065	4065	4065	0
82	20231227	194500	2470880105	4065	4065	4065	4065	0
83	20231227	194400	2470880105	4065	4065	4065	4065	0
84	20231227	194300	2470880105	4065	4065	4065	4065	0
85	20231227	194200	2470880105	4065	4065	4065	4065	0
86	20231227	194100	2470880105	4065	4065	4065	4065	0
87	20231227	194000	2470880105	4065	4065	4065	4065	0
88	20231227	193900	2470880105	4065	4065	4065	4065	0
89	20231227	193800	2470880105	4065	4065	4065	4065	0
90	20231227	193700	2470880105	4065	4065	4065	4065	0
91	20231227	193600	2470880105	4065	4065	4065	4065	0
92	20231227	193500	2470880105	4065	4065	4065	4065	12620
93	20231227	193400	2470880105	4065	4065	4065	4065	0
94	20231227	193300	2470880105	4065	4065	4065	4065	0
95	20231227	193200	2470880105	4065	4065	4065	4065	0
96	20231227	193100	2470880105	4065	4065	4065	4065	0
97	20231227	193000	2470880105	4065	4065	4065	4065	0
98	20231227	192900	2470880105	4065	4065	4065	4065	0
99	20231227	192800	2470880105	4065	4065	4065	4065	0
100	20231227	192700	2470880105	4065	4065	4065	4065	0
101	20231227	192600	2470880105	4065	4065	4065	4065	0
102	20231227	192500	2470880105	4065	4065	4065	4065	0
103	20231227	192400	2470880105	4065	4065	4065	4065	0
104	20231227	192300	2470880105	4065	4065	4065	4065	0
105	20231227	192200	2470880105	4065	4065	4065	4065	0
106	20231227	192100	2470880105	4065	4065	4065	4065	0
107	20231227	192000	2470880105	4065	4065	4065	4065	0
108	20231227	191900	2470880105	4065	4065	4065	4065	0
109	20231227	191800	2470880105	4065	4065	4065	4065	0
110	20231227	191700	2470880105	4065	4065	4065	4065	0
111	20231227	191600	2470880105	4065	4065	4065	4065	0
112	20231227	191500	2470880105	4065	4065	4065	4065	0
113	20231227	191400	2470880105	4065	4065	4065	4065	0
114	20231227	191300	2470880105	4065	4065	4065	4065	0
115	20231227	191200	2470880105	4065	4065	4065	4065	0
116	20231227	191100	2470880105	4065	4065	4065	4065	0
117	20231227	191000	2470880105	4065	4065	4065	4065	0
118	20231227	190900	2470880105	4065	4065	4065	4065	0
119	20231227	190800	2470880105	4065	4065	4065	4065	0
120	20231227	190700	2470880105	4065	4065	4065	4065	0
121	20231227	190600	2470880105	4065	4065	4065	4065	0
122	20231227	190500	2470880105	4065	4065	4065	4065	12620
123	20231227	190400	2470880105	4065	4065	4065	4065	0
124	20231227	190300	2470880105	4065	4065	4065	4065	0
125	20231227	190200	2470880105	4065	4065	4065	4065	0
126	20231227	190100	2470880105	4065	4065	4065	4065	0
127	20231227	190000	2470880105	4065	4065	4065	4065	0
128	20231227	185900	2470880105	4065	4065	4065	4065	0
129	20231227	185800	2470880105	4065	4065	4065	4065	0
130	20231227	185700	2470880105	4065	4065	4065	4065	0
131	20231227	185600	2470880105	4065	4065	4065	4065	0
132	20231227	185500	2470880105	4065	4065	4065	4065	0
133	20231227	185400	2470880105	4065	4065	4065	4065	0
134	20231227	185300	2470880105	4065	4065	4065	4065	0
135	20231227	185200	2470880105	4065	4065	4065	4065	0
136	20231227	185100	2470880105	4065	4065	4065	4065	0
137	20231227	185000	2470880105	4065	4065	4065	4065	0
138	20231227	184900	2470880105	4065	4065	4065	4065	0
139	20231227	184800	2470880105	4065	4065	4065	4065	0
140	20231227	184700	2470880105	4065	4065	4065	4065	0
141	20231227	184600	2470880105	4065	4065	4065	4065	0
142	20231227	184500	2470880105	4065	4065	4065	4065	0
143	20231227	184400	2470880105	4065	4065	4065	4065	0
144	20231227	184300	2470880105	4065	4065	4065	4065	0
145	20231227	184200	2470880105	4065	4065	4065	4065	0
146	20231227	184100	2470880105	4065	4065	4065	4065	0
147	20231227	184000	2470880105	4065	4065	4065	4065	0
148	20231227	183900	2470880105	4065	4065	4065	4065	0
149	20231227	183800	2470880105	4065	4065	4065	4065	0
150	20231227	183700	2470880105	4065	4065	4065	4065	0
151	20231227	183600	2470880105	4065	4065	4065	4065	0
152	20231227	183500	2470880105	4065	4065	4065	4065	12620
153	20231227	183400	2470880105	4065	4065	4065	4065	0
154	20231227	183300	2470880105	4065	4065	4065	4065	0
155	20231227	183200	2470880105	4065	4065	4065	4065	0
156	20231227	183100	2470880105	4065	4065	4065	4065	0
157	20231227	183000	2470880105	4065	4065	4065	4065	0
158	20231227	182900	2470880105	4065	4065	4065	4065	0
159	20231227	182800	2470880105	4065	4065	4065	4065	0
160	20231227	182700	2470880105	4065	4065	4065	4065	0
161	20231227	182600	2470880105	4065	4065	4065	4065	0
162	20231227	182500	2470880105	4065	4065	4065	4065	0
163	20231227	182400	2470880105	4065	4065	4065	4065	0
164	20231227	182300	2470880105	4065	4065	4065	4065	0
165	20231227	182200	2470880105	4065	4065	4065	4065	0
166	20231227	182100	2470880105	4065	4065	4065	4065	0
167	20231227	182000	2470880105	4065	4065	4065	4065	0
168	20231227	181900	2470880105	4065	4065	4065	4065	0
169	20231227	181800	2470880105	4065	4065	4065	4065	0
170	20231227	181700	2470880105	4065	4065	4065	4065	0
171	20231227	181600	2470880105	4065	4065	4065	4065	0
172	20231227	181500	2470880105	4065	4065	4065	4065	0
173	20231227	181400	2470880105	4065	4065	4065	4065	0
174	20231227	181300	2470880105	4065	4065	4065	4065	0
175	20231227	181200	2470880105	4065	4065	4065	4065	0
176	20231227	181100	2470880105	4065	4065	4065	4065	0
177	20231227	181000	2470880105	4065	4065	4065	4065	0
178	20231227	180900	2470880105	4065	4065	4065	4065	0
179	20231227	180800	2470880105	4065	4065	4065	4065	0
180	20231227	180700	2470880105	4065	4065	4065	4065	0
181	20231227	180600	2470880105	4065	4065	4065	4065	0
182	20231227	180500	2470880105	4065	4065	4065	4065	12620
183	20231227	180400	2470880105	4065	4065	4065	4065	0
184	20231227	180300	2470880105	4065	4065	4065	4065	0
185	20231227	180200	2470880105	4065	4065	4065	4065	0
186	20231227	180100	2470880105	4065	4065	4065	4065	0
187	20231227	180000	2470880105	4065	4065	4065	4065	0
188	20231227	175900	2470880105	4065	4065	4065	4065	0
189	20231227	175800	2470880105	4065	4065	4065	4065	0
190	20231227	175700	2470880105	4065	4065	4065	4065	0
191	20231227	175600	2470880105	4065	4065	4065	4065	0
192	20231227	175500	2470880105	4065	4065	4065	4065	0
193	20231227	175400	2470880105	4065	4065	4065	4065	0
194	20231227	175300	2470880105	4065	4065	4065	4065	0
195	20231227	175200	2470880105	4065	4065	4065	4065	0
196	20231227	175100	2470880105	4065	4065	4065	4065	0
197	20231227	175000	2470880105	4065	4065	4065	4065	0
198	20231227	174900	2470880105	4065	4065	4065	4065	0
199	20231227	174800	2470880105	4065	4065	4065	4065	0
200	20231227	174700	2470880105	4065	4065	4065	4065	0
201	20231227	174600	2470880105	4065	4065	4065	4065	0
202	20231227	174500	2470880105	4065	4065	4065	4065	0
203	20231227	174400	2470880105	4065	4065	4065	4065	0
204	20231227	174300	2470880105	4065	4065	4065	4065	0
205	20231227	174200	2470880105	4065	4065	4065	4065	0
206	20231227	174100	2470880105	4065	4065	4065	4065	0
207	20231227	174000	2470880105	4065	4065	4065	4065	0
208	20231227	173900	2470880105	4065	4065	4065	4065	0
209	20231227	173800	2470880105	4065	4065	4065	4065	0
210	20231227	173700	2470880105	4065	4065	4065	4065	0
211	20231227	173600	2470880105	4065	4065	4065	4065	0
212	20231227	173500	2470880105	4065	4065	4065	4065	12620
213	20231227	173400	2470880105	4065	4065	4065	4065	0
214	20231227	173300	2470880105	4065	4065	4065	4065	0
215	20231227	173200	2470880105	4065	4065	4065	4065	0
216	20231227	173100	2470880105	4065	4065	4065	4065	0
217	20231227	173000	2470880105	4065	4065	4065	4065	0
218	20231227	172900	2470880105	4065	4065	4065	4065	0
219	20231227	172800	2470880105	4065	4065	4065	4065	0
220	20231227	172700	2470880105	4065	4065	4065	4065	0
221	20231227	172600	2470880105	4065	4065	4065	4065	0
222	20231227	172500	2470880105	4065	4065	4065	4065	0
223	20231227	172400	2470880105	4065	4065	4065	4065	0
224	20231227	172300	2470880105	4065	4065	4065	4065	0
225	20231227	172200	2470880105	4065	4065	4065	4065	0
226	20231227	172100	2470880105	4065	4065	4065	4065	0
227	20231227	172000	2470880105	4065	4065	4065	4065	0
228	20231227	171900	2470880105	4065	4065	4065	4065	0
229	20231227	171800	2470880105	4065	4065	4065	4065	0
230	20231227	171700	2470880105	4065	4065	4065	4065	0
231	20231227	171600	2470880105	4065	4065	4065	4065	0
232	20231227	171500	2470880105	4065	4065	4065	4065	0
233	20231227	171400	2470880105	4065	4065	4065	4065	0
234	20231227	171300	2470880105	4065	4065	4065	4065	0
235	20231227	171200	2470880105	4065	4065	4065	4065	0
236	20231227	171100	2470880105	4065	4065	4065	4065	0
237	20231227	171000	2470880105	4065	4065	4065	4065	0
238	20231227	170900	2470880105	4065	4065	4065	4065	0
239	20231227	170800	2470880105	4065	4065	4065	4065	0
240	20231227	170700	2470880105	4065	4065	4065	4065	0
241	20231227	170600	2470880105	4065	4065	4065	4065	0
242	20231227	170500	2470880105	4065	4065	4065	4065	12620
243	20231227	170400	2470880105	4065	4065	4065	4065	0
244	20231227	170300	2470880105	4065	4065	4065	4065	0
245	20231227	170200	2470880105	4065	4065	4065	4065	0
246	20231227	170100	2470880105	4065	4065	4065	4065	0
247	20231227	170000	2470880105	4065	4065	4065	4065	0
248	20231227	165900	2470880105	4065	4065	4065	4065	0
249	20231227	165800	2470880105	4065	4065	4065	4065	0
250	20231227	165700	2470880105	4065	4065	4065	4065	0
251	20231227	165600	2470880105	4065	4065	4065	4065	0
252	20231227	165500	2470880105	4065	4065	4065	4065	0
253	20231227	165400	2470880105	4065	4065	4065	4065	0
254	20231227	165300	2470880105	4065	4065	4065	4065	0
255	20231227	165200	2470880105	4065	4065	4065	4065	0
256	20231227	165100	2470880105	4065	4065	4065	4065	0
257	20231227	165000	2470880105	4065	4065	4065	4065	0
258	20231227	164900	2470880105	4065	4065	4065	4065	0
259	20231227	164800	2470880105	4065	4065	4065	4065	0
260	20231227	164700	2470880105	4065	4065	4065	4065	0
261	20231227	164600	2470880105	4065	4065	4065	4065	0
262	20231227	164500	2470880105	4065	4065	4065	4065	0
263	20231227	164400	2470880105	4065	4065	4065	4065	0
264	20231227	164300	2470880105	4065	4065	4065	4065	0
265	20231227	164200	2470880105	4065	4065	4065	4065	0
266	20231227	164100	2470880105	4065	4065	4065	4065	0
267	20231227	164000	2470880105	4065	4065	4065	4065	0
268	20231227	163900	2470880105	4065	4065	4065	4065	0
269	20231227	163800	2470880105	4065	4065	4065	4065	0
270	20231227	163700	2470880105	4065	4065	4065	4065	0
271	20231227	163600	2470880105	4065	4065	4065	4065	0
272	20231227	163500	2470880105	4065	4065	4065	4065	12620
273	20231227	163400	2470880105	4065	4065	4065	4065	0
274	20231227	163300	2470880105	4065	4065	4065	4065	0
275	20231227	163200	2470880105	4065	4065	4065	4065	0
276	20231227	163100	2470880105	4065	4065	4065	4065	0
277	20231227	163000	2470880105	4065	4065	4065	4065	0
278	20231227	162900	2470880105	4065	4065	4065	4065	0
279	20231227	162800	2470880105	4065	4065	4065	4065	0
280	20231227	162700	2470880105	4065	4065	4065	4065	0
281	20231227	162600	2470880105	4065	4065	4065	4065	0
282	20231227	162500	2470880105	4065	4065	4065	4065	0
283	20231227	162400	2470880105	4065	4065	4065	4065	0
284	20231227	162300	2470880105	4065	4065	4065	4065	0
285	20231227	162200	2470880105	4065	4065	4065	4065	0
286	20231227	162100	2470880105	4065	4065	4065	4065	0
287	20231227	162000	2470880105	4065	4065	4065	4065	0
288	20231227	161900	2470880105	4065	4065	4065	4065	0
289	20231227	161800	2470880105	4065	4065	4065	4065	0
290	20231227	161700	2470880105	4065	4065	4065	4065	0
291	20231227	161600	2470880105	4065	4065	4065	4065	0
292	20231227	161500	2470880105	4065	4065	4065	4065	0
293	20231227	161400	2470880105	4065	4065	4065	4065	0
294	20231227	161300	2470880105	4065	4065	4065	4065	0
295	20231227	161200	2470880105	4065	4065	4065	4065	0
296	20231227	161100	2470880105	4065	4065	4065	4065	0
297	20231227	161000	2470880105	4065	4065	4065	4065	0
298	20231227	160900	2470880105	4065	4065	4065	4065	0
299	20231227	160800	2470880105	4065	4065	4065	4065	0
300	20231227	160700	2470880105	4065	4065	4065	4065	0
301	20231227	160600	2470880105	4065	4065	4065	4065	0
302	20231227	160500	2470880105	4065	4065	4065	4065	12620
303	20231227	160400	2470880105	4065	4065	4065	4065	0
304	20231227	160300	2470880105	4065	4065	4065	4065	0
305	20231227	160200	2470880105	4065	4065	4065	4065	0
306	20231227	160100	2470880105	4065	4065	4065	4065	0
307	20231227	160000	2470880105	4065	4065	4065	4065	0
308	20231227	155900	2470880105	4065	4065	4065	4065	0
309	20231227	155800	2470880105	4065	4065	4065	4065	0
310	20231227	155700	2470880105	4065	4065	4065	4065	0
311	20231227	155600	2470880105	4065	4065	4065	4065	0
312	20231227	155500	2470880105	4065	4065	4065	4065	0
313	20231227	155400	2470880105	4065	4065	4065	4065	0
314	20231227	155300	2470880105	4065	4065	4065	4065	0
315	20231227	155200	2470880105	4065	4065	4065	4065	0
316	20231227	155100	2470880105	4065	4065	4065	4065	0
317	20231227	155000	2470880105	4065	4065	4065	4065	0
318	20231227	154900	2470880105	4065	4065	4065	4065	0
319	20231227	154800	2470880105	4065	4065	4065	4065	0
320	20231227	154700	2470880105	4065	4065	4065	4065	0
321	20231227	154600	2470880105	4065	4065	4065	4065	0
322	20231227	154500	2470880105	4065	4065	4065	4065	0
323	20231227	154400	2470880105	4065	4065	4065	4065	0
324	20231227	154300	2470880105	4065	4065	4065	4065	0
325	20231227	154200	2470880105	4065	4065	4065	4065	0
326	20231227	154100	2470880105	4065	4065	4065	4065	0
327	20231227	154000	2470880105	4065	4065	4065	4065	0
328	20231227	153900	2470880105	4065	4065	4065	4065	0
329	20231227	153800	2470880105	4065	4065	4065	4065	0
330	20231227	153700	2470880105	4065	4065	4065	4065	0
331	20231227	153600	2470880105	4065	4065	4065	4065	0
332	20231227	153500	2470880105	4065	4065	4065	4065	12620
333	20231227	153400	2470880105	4065	4065	4065	4065	0
334	20231227	153300	2470880105	4065	4065	4065	4065	0
335	20231227	153200	2470880105	4065	4065	4065	4065	0
336	20231227	153100	2470880105	4065	4065	4065	4065	0
337	20231227	153000	2470880105	4065	4065	4065	4065	12620
338	20231227	152900	2419579805	4060	4060	4060	4060	0
339	20231227	152800	2419579805	4060	4060	4060	4060	0
340	20231227	152700	2419579805	4060	4060	4060	4060	0
341	20231227	152600	2419579805	4060	4060	4060	4060	0
342	20231227	152500	2419579805	4060	4060	4060	4060	0
343	20231227	152400	2419579805	4060	4060	4060	4060	0
344	20231227	152300	2419579805	4060	4060	4060	4060	0
345	20231227	152200	2419579805	4060	4060	4060	4060	0
346	20231227	152100	2419579805	4060	4060	4060	4060	0
347	20231227	152000	2419579805	4060	4060	4060	4060	0
348	20231227	151900	2419579805	4060	4060	4060	4055	1089
349	20231227	151800	2415159470	4060	4060	4060	4060	313
350	20231227	151700	2413888690	4060	4060	4060	4060	1396
351	20231227	151600	2408220930	4060	4055	4060	4055	897
352	20231227	151500	2404582355	4055	4050	4055	4050	68
353	20231227	151400	2404306635	4055	4055	4055	4055	407
354	20231227	151300	2402656250	4055	4060	4060	4055	1924
355	20231227	151200	2394854360	4055	4055	4055	4055	680
356	20231227	151100	2392096960	4060	4055	4060	4055	2731
357	20231227	151000	2381022710	4055	4055	4060	4055	251
358	20231227	150900	2380004835	4055	4055	4055	4055	619
359	20231227	150800	2377494790	4055	4055	4055	4055	8
360	20231227	150700	2377462350	4055	4060	4060	4055	4697
361	20231227	150600	2358410520	4060	4055	4060	4055	136
362	20231227	150500	2357858965	4055	4060	4060	4055	258
363	20231227	150400	2356812090	4060	4060	4060	4060	10
364	20231227	150300	2356771490	4055	4060	4060	4055	244
365	20231227	150200	2355781455	4050	4055	4055	4050	2132
366	20231227	150100	2347145590	4055	4055	4055	4055	489
367	20231227	150000	2345162695	4055	4055	4055	4055	386
368	20231227	145900	2343597465	4055	4050	4055	4050	482
369	20231227	145800	2341643945	4055	4055	4060	4055	476
370	20231227	145700	2339713145	4060	4055	4060	4055	1171
371	20231227	145600	2334964465	4055	4055	4055	4055	334
372	20231227	145500	2333610095	4055	4055	4055	4055	50
373	20231227	145400	2333407345	4055	4055	4055	4055	2143
374	20231227	145300	2324717480	4055	4055	4055	4055	1717
375	20231227	145200	2317755045	4055	4055	4055	4055	13
376	20231227	145100	2317702330	4050	4055	4055	4050	176
377	20231227	145000	2316989455	4055	4055	4055	4055	0
378	20231227	144900	2316989455	4055	4055	4055	4050	822
379	20231227	144800	2313657205	4055	4055	4055	4055	26
380	20231227	144700	2313551775	4055	4055	4055	4055	136
381	20231227	144600	2313000295	4055	4055	4055	4055	1878
382	20231227	144500	2305385005	4055	4060	4060	4055	169
383	20231227	144400	2304699565	4060	4055	4060	4055	1058
384	20231227	144300	2300405280	4050	4055	4055	4050	1721
385	20231227	144200	2293427635	4055	4055	4055	4055	114
386	20231227	144100	2292965365	4055	4060	4060	4055	414
387	20231227	144000	2291286430	4055	4055	4055	4055	233
388	20231227	143900	2290341615	4055	4055	4055	4055	9084
389	20231227	143800	2253505995	4060	4060	4060	4060	580
390	20231227	143700	2251151195	4060	4060	4060	4060	32
391	20231227	143600	2251021275	4055	4060	4060	4055	5022
392	20231227	143500	2230656955	4060	4060	4060	4060	613
393	20231227	143400	2228168175	4060	4060	4060	4055	566
394	20231227	143300	2225871205	4060	4065	4065	4060	2505
395	20231227	143200	2215700835	4060	4060	4065	4055	4538
396	20231227	143100	2197277470	4060	4065	4065	4060	18083
397	20231227	143000	2123850830	4065	4065	4065	4065	1066
398	20231227	142900	2119517540	4065	4060	4065	4060	5821
399	20231227	142800	2095855850	4060	4060	4060	4060	10
400	20231227	142700	2095815250	4065	4065	4065	4065	13
401	20231227	142600	2095762405	4060	4065	4065	4060	155
402	20231227	142500	2095133025	4065	4065	4065	4065	87
403	20231227	142400	2094779370	4060	4060	4065	4060	380
404	20231227	142300	2093235635	4065	4060	4065	4060	229
405	20231227	142200	2092304900	4060	4065	4065	4060	651
406	20231227	142100	2089659365	4065	4065	4065	4065	35
407	20231227	142000	2089517090	4065	4065	4065	4060	261
408	20231227	141900	2088456805	4065	4065	4065	4065	16
409	20231227	141800	2088391765	4060	4065	4065	4060	640
410	20231227	141700	2085793295	4065	4065	4065	4065	136
411	20231227	141600	2085240455	4065	4065	4065	4065	13
412	20231227	141500	2085187610	4065	4065	4065	4065	1594
413	20231227	141400	2078708000	4065	4065	4065	4065	286
414	20231227	141300	2077545410	4065	4065	4065	4060	657
415	20231227	141200	2074875480	4065	4065	4065	4065	716
416	20231227	141100	2071964940	4065	4065	4065	4065	14
417	20231227	141000	2071908030	4060	4065	4065	4060	190
418	20231227	140900	2071136555	4060	4065	4065	4060	550
419	20231227	140800	2068901055	4065	4065	4065	4065	1014
420	20231227	140700	2064779145	4065	4065	4065	4065	25
421	20231227	140600	2064677520	4065	4060	4065	4060	110
422	20231227	140500	2064230870	4065	4065	4065	4065	19
423	20231227	140400	2064153635	4065	4065	4065	4065	27
424	20231227	140300	2064043880	4065	4065	4065	4065	22
425	20231227	140200	2063954450	4065	4065	4065	4065	5
426	20231227	140100	2063934125	4065	4065	4065	4060	166
427	20231227	140000	2063260000	4065	4065	4065	4065	17
428	20231227	135900	2063190895	4060	4065	4065	4060	1126
429	20231227	135800	2058619265	4060	4060	4060	4060	25
430	20231227	135700	2058517765	4060	4065	4065	4060	239
431	20231227	135600	2057547360	4065	4065	4065	4065	14
432	20231227	135500	2057490450	4060	4065	4065	4060	114
433	20231227	135400	2057027585	4065	4065	4065	4060	1066
434	20231227	135300	2052694975	4065	4065	4065	4065	615
435	20231227	135200	2050195000	4065	4065	4065	4060	841
436	20231227	135100	2046776950	4065	4065	4065	4065	8
437	20231227	135000	2046744430	4065	4065	4065	4060	2590
438	20231227	134900	2036216690	4065	4065	4065	4065	14
439	20231227	134800	2036159780	4060	4065	4065	4060	260
440	20231227	134700	2035104100	4060	4060	4060	4060	2
441	20231227	134600	2035095980	4060	4065	4065	4060	297
442	20231227	134500	2033890095	4060	4055	4065	4055	292
443	20231227	134400	2032705455	4065	4060	4065	4060	114
444	20231227	134300	2032242115	4060	4065	4065	4060	144
445	20231227	134200	2031657375	4060	4060	4060	4060	52
446	20231227	134100	2031446255	4060	4065	4065	4060	59
447	20231227	134000	2031206645	4060	4060	4060	4060	119
448	20231227	133900	2030723505	4065	4060	4065	4060	2057
449	20231227	133800	2022372010	4060	4060	4060	4060	171
450	20231227	133700	2021677750	4060	4065	4065	4060	2365
451	20231227	133600	2012075785	4060	4060	4060	4060	2923
452	20231227	133500	2000208405	4055	4055	4060	4055	429
453	20231227	133400	1998468735	4060	4060	4060	4060	162
454	20231227	133300	1997811015	4055	4060	4060	4055	112
455	20231227	133200	1997356850	4060	4060	4060	4060	145
456	20231227	133100	1996768150	4060	4060	4060	4060	124
457	20231227	133000	1996264710	4060	4060	4060	4055	307
458	20231227	132900	1995019230	4055	4060	4060	4055	1205
459	20231227	132800	1990132165	4060	4060	4060	4060	34
460	20231227	132700	1989994125	4060	4055	4060	4055	178
461	20231227	132600	1989272270	4055	4060	4060	4055	59
462	20231227	132500	1989032830	4060	4060	4060	4060	121
463	20231227	132400	1988541570	4060	4060	4060	4055	445
464	20231227	132300	1986735760	4060	4060	4060	4060	168
465	20231227	132200	1986053680	4060	4060	4060	4060	911
466	20231227	132100	1982355020	4060	4055	4060	4055	257
467	20231227	132000	1981312380	4060	4060	4060	4060	1150
468	20231227	131900	1976643380	4055	4060	4060	4055	634
469	20231227	131800	1974069940	4060	4060	4060	4060	2
470	20231227	131700	1974061820	4060	4055	4060	4055	513
471	20231227	131600	1971981540	4055	4065	4065	4055	330
472	20231227	131500	1970641925	4065	4065	4065	4060	16
473	20231227	131400	1970576890	4055	4055	4055	4055	270
474	20231227	131300	1969482040	4060	4065	4065	4060	38
475	20231227	131200	1969327640	4060	4060	4060	4060	386
476	20231227	131100	1967760480	4060	4060	4060	4060	7589
477	20231227	131000	1936949140	4060	4060	4060	4060	24
478	20231227	130900	1936851700	4060	4055	4060	4055	327
479	20231227	130800	1935525645	4060	4060	4060	4060	269
480	20231227	130700	1934433505	4060	4060	4060	4060	0
481	20231227	130600	1934433505	4060	4060	4060	4060	81
482	20231227	130500	1934104645	4055	4060	4060	4055	343
483	20231227	130400	1932713525	4060	4060	4060	4060	113
484	20231227	130300	1932254745	4060	4060	4060	4060	3387
485	20231227	130200	1918503525	4060	4060	4060	4060	67
486	20231227	130100	1918231505	4060	4060	4060	4055	529
487	20231227	130000	1916084710	4060	4060	4060	4060	56
488	20231227	125900	1915857350	4055	4055	4055	4055	0
489	20231227	125800	1915857350	4055	4060	4060	4055	188
490	20231227	125700	1915094860	4060	4060	4060	4060	7
491	20231227	125600	1915066440	4060	4060	4060	4060	54
492	20231227	125500	1914847200	4060	4060	4060	4060	316
493	20231227	125400	1913564240	4060	4060	4060	4060	417
494	20231227	125300	1911871220	4060	4060	4060	4060	18
495	20231227	125200	1911798140	4060	4060	4060	4060	150
496	20231227	125100	1911189140	4060	4060	4060	4060	4
497	20231227	125000	1911172900	4060	4060	4060	4055	519
498	20231227	124900	1909066565	4060	4060	4060	4060	4
499	20231227	124800	1909050325	4055	4060	4060	4055	130
500	20231227	124700	1908523160	4060	4060	4060	4060	3
501	20231227	124600	1908510980	4060	4060	4060	4060	3
502	20231227	124500	1908498800	4055	4060	4060	4055	208
503	20231227	124400	1907655015	4060	4060	4060	4060	215
504	20231227	124300	1906782115	4060	4060	4060	4060	78
505	20231227	124200	1906465435	4060	4060	4060	4060	68
506	20231227	124100	1906189355	4060	4060	4060	4060	20
507	20231227	124000	1906108155	4060	4060	4060	4060	1
508	20231227	123900	1906104095	4060	4065	4065	4060	110
509	20231227	123800	1905657240	4060	4060	4060	4060	68
510	20231227	123700	1905381160	4060	4065	4065	4060	3
511	20231227	123600	1905368970	4060	4060	4060	4060	179
512	20231227	123500	1904642230	4060	4060	4060	4060	21
513	20231227	123400	1904556970	4060	4060	4060	4060	142
514	20231227	123300	1903980450	4065	4065	4065	4065	0
515	20231227	123200	1903980450	4065	4065	4065	4060	1478
516	20231227	123100	1897979320	4065	4065	4065	4065	566
517	20231227	123000	1895678530	4065	4065	4065	4065	71
518	20231227	122900	1895389915	4065	4065	4065	4065	53
519	20231227	122800	1895174470	4065	4065	4065	4060	3156
520	20231227	122700	1882345335	4060	4065	4065	4060	292
521	20231227	122600	1881159595	4060	4060	4060	4060	332
522	20231227	122500	1879811675	4060	4065	4065	4060	1382
523	20231227	122400	1874200625	4065	4060	4065	4060	327
524	20231227	122300	1872872935	4065	4065	4065	4065	51
525	20231227	122200	1872665620	4065	4065	4065	4065	1048
526	20231227	122100	1868405500	4065	4065	4065	4065	326
527	20231227	122000	1867080310	4065	4065	4065	4065	3000
528	20231227	121900	1854885310	4060	4060	4060	4060	1982
529	20231227	121800	1846838390	4060	4060	4060	4060	4010
530	20231227	121700	1830557790	4060	4060	4060	4060	20
531	20231227	121600	1830476590	4060	4060	4060	4060	1001
532	20231227	121500	1826412530	4060	4055	4060	4055	472
533	20231227	121400	1824496485	4055	4055	4060	4055	271
534	20231227	121300	1823397530	4060	4060	4060	4060	31
535	20231227	121200	1823271670	4055	4055	4055	4055	11
536	20231227	121100	1823227065	4055	4055	4055	4055	370
537	20231227	121000	1821726715	4060	4060	4060	4060	48
538	20231227	120900	1821531835	4055	4055	4055	4055	509
539	20231227	120800	1819467840	4055	4060	4060	4055	211
540	20231227	120700	1818611985	4060	4060	4060	4060	3
541	20231227	120600	1818599805	4055	4055	4055	4055	200
542	20231227	120500	1817788805	4055	4055	4055	4055	161
543	20231227	120400	1817135950	4060	4060	4060	4060	100
544	20231227	120300	1816729950	4055	4055	4055	4055	0
545	20231227	120200	1816729950	4055	4055	4055	4055	161
546	20231227	120100	1816077095	4055	4055	4055	4055	0
547	20231227	120000	1816077095	4055	4060	4060	4055	901
548	20231227	115900	1812419840	4060	4060	4060	4060	1000
549	20231227	115800	1808359840	4060	4060	4060	4060	112
550	20231227	115700	1807905120	4060	4055	4060	4055	174
551	20231227	115600	1807199485	4055	4055	4055	4055	0
552	20231227	115500	1807199485	4055	4055	4055	4055	0
553	20231227	115400	1807199485	4055	4060	4060	4055	162
554	20231227	115300	1806542570	4055	4055	4055	4055	500
555	20231227	115200	1804515070	4060	4055	4060	4055	5
556	20231227	115100	1804494785	4055	4055	4055	4055	0
557	20231227	115000	1804494785	4055	4055	4055	4055	0
558	20231227	114900	1804494785	4055	4055	4055	4055	0
559	20231227	114800	1804494785	4055	4060	4060	4055	101
560	20231227	114700	1804084730	4060	4060	4060	4060	50
561	20231227	114600	1803881730	4055	4050	4055	4050	8091
562	20231227	114500	1771075420	4055	4055	4055	4055	0
563	20231227	114400	1771075420	4055	4055	4055	4055	5
564	20231227	114300	1771055145	4050	4055	4055	4050	145
565	20231227	114200	1770467270	4055	4055	4055	4055	5
566	20231227	114100	1770446995	4050	4050	4050	4050	0
567	20231227	114000	1770446995	4050	4050	4050	4050	37
568	20231227	113900	1770297145	4050	4055	4055	4050	133
569	20231227	113800	1769758490	4055	4055	4055	4055	51
570	20231227	113700	1769551685	4050	4055	4055	4050	125
571	20231227	113600	1769045385	4055	4055	4055	4055	0
572	20231227	113500	1769045385	4055	4050	4055	4050	249
573	20231227	113400	1768036635	4055	4055	4055	4050	6028
574	20231227	113300	1743622685	4055	4055	4055	4055	186
575	20231227	113200	1742868455	4055	4050	4055	4050	811
576	20231227	113100	1739580845	4055	4055	4055	4055	14
577	20231227	113000	1739524075	4050	4050	4050	4050	704
578	20231227	112900	1736672875	4050	4050	4050	4050	202
579	20231227	112800	1735854775	4055	4055	4055	4055	101
580	20231227	112700	1735445220	4055	4055	4055	4055	57
581	20231227	112600	1735214085	4055	4050	4055	4050	169
582	20231227	112500	1734529620	4055	4055	4055	4055	121
583	20231227	112400	1734038965	4050	4055	4055	4050	177
584	20231227	112300	1733321965	4055	4055	4055	4055	68
585	20231227	112200	1733046225	4055	4055	4055	4055	47
586	20231227	112100	1732855640	4055	4055	4055	4055	139
587	20231227	112000	1732291995	4055	4055	4055	4055	1
588	20231227	111900	1732287940	4055	4055	4055	4055	576
589	20231227	111800	1729952260	4055	4055	4055	4055	2
590	20231227	111700	1729944150	4055	4055	4055	4050	602
591	20231227	111600	1727503700	4055	4055	4055	4055	412
592	20231227	111500	1725833040	4055	4055	4055	4055	70
593	20231227	111400	1725549190	4055	4055	4055	4055	225
594	20231227	111300	1724636815	4050	4055	4055	4050	13
595	20231227	111200	1724584155	4055	4055	4055	4055	2062
596	20231227	111100	1716222745	4055	4055	4055	4050	1534
597	20231227	111000	1710003005	4055	4050	4055	4050	979
598	20231227	110900	1706038005	4050	4050	4050	4045	1668
599	20231227	110800	1699283540	4045	4045	4045	4045	0
600	20231227	110700	1699283540	4045	4050	4050	4045	165
601	20231227	110600	1698616090	4050	4050	4050	4050	2101
602	20231227	110500	1690107040	4050	4045	4050	4045	167
603	20231227	110400	1689431460	4050	4050	4050	4050	32
604	20231227	110300	1689301860	4040	4050	4050	4040	347
605	20231227	110200	1687897810	4050	4050	4050	4050	50
606	20231227	110100	1687695310	4040	4050	4050	4040	132
607	20231227	110000	1687161970	4050	4050	4050	4050	0
608	20231227	105900	1687161970	4050	4050	4050	4050	38
609	20231227	105800	1687008070	4050	4045	4050	4045	5227
610	20231227	105700	1665864180	4050	4050	4050	4045	4164
611	20231227	105600	1649020305	4050	4050	4050	4050	703
612	20231227	105500	1646173155	4050	4055	4055	4050	808
613	20231227	105400	1642900690	4050	4055	4055	4050	162
614	20231227	105300	1642244470	4050	4055	4055	4050	130
615	20231227	105200	1641717950	4055	4055	4055	4055	29
616	20231227	105100	1641600355	4050	4050	4050	4050	11
617	20231227	105000	1641555805	4050	4055	4055	4050	233
618	20231227	104900	1640611655	4050	4050	4050	4050	39
619	20231227	104800	1640453705	4050	4050	4050	4050	651
620	20231227	104700	1637817155	4045	4045	4045	4045	0
621	20231227	104600	1637817155	4045	4050	4050	4045	502
622	20231227	104500	1635786555	4050	4050	4050	4050	104
623	20231227	104400	1635365355	4050	4050	4050	4050	4607
624	20231227	104300	1616707005	4055	4050	4055	4050	120
625	20231227	104200	1616220905	4055	4050	4055	4050	67
626	20231227	104100	1615949230	4050	4050	4050	4050	6077
627	20231227	104000	1591337380	4050	4050	4050	4050	531
628	20231227	103900	1589186830	4050	4050	4050	4050	4
629	20231227	103800	1589170630	4050	4050	4050	4050	6558
630	20231227	103700	1562610730	4050	4050	4050	4050	3791
631	20231227	103600	1547257180	4050	4045	4050	4045	260
632	20231227	103500	1546204985	4045	4050	4050	4045	2339
633	20231227	103400	1536743350	4045	4040	4045	4040	9558
634	20231227	103300	1498086240	4045	4045	4045	4045	749
635	20231227	103200	1495056535	4040	4040	4040	4040	9865
636	20231227	103100	1455201935	4040	4040	4040	4040	15
637	20231227	103000	1455141335	4040	4040	4040	4040	2568
638	20231227	102900	1444766615	4035	4035	4040	4035	8458
639	20231227	102800	1410638440	4035	4035	4035	4035	126
640	20231227	102700	1410130030	4035	4035	4035	4035	3834
641	20231227	102600	1394659840	4035	4035	4035	4035	395
642	20231227	102500	1393066015	4035	4035	4035	4035	5622
643	20231227	102400	1370381245	4035	4030	4035	4030	52
644	20231227	102300	1370171675	4030	4025	4030	4025	49778
645	20231227	102200	1169567050	4030	4030	4030	4030	8
646	20231227	102100	1169534810	4030	4025	4030	4025	123
647	20231227	102000	1169039730	4025	4030	4030	4025	1314
648	20231227	101900	1163750870	4030	4030	4030	4030	151
649	20231227	101800	1163142340	4030	4025	4030	4025	658
650	20231227	101700	1160493705	4030	4025	4030	4025	660
651	20231227	101600	1157835935	4025	4025	4025	4025	2825
652	20231227	101500	1146465310	4025	4025	4025	4020	919
653	20231227	101400	1142767390	4025	4025	4025	4025	800
654	20231227	101300	1139547390	4025	4030	4030	4025	5365
655	20231227	101200	1117952915	4025	4030	4030	4025	568
656	20231227	101100	1115664590	4030	4030	4030	4025	3390
657	20231227	101000	1102003535	4030	4030	4030	4030	17
658	20231227	100900	1101935025	4025	4030	4030	4025	130
659	20231227	100800	1101411755	4025	4025	4025	4025	474
660	20231227	100700	1099503905	4025	4030	4030	4025	1391
661	20231227	100600	1093903840	4030	4025	4030	4025	77
662	20231227	100500	1093593535	4025	4025	4030	4025	286
663	20231227	100400	1092441860	4025	4025	4025	4025	150
664	20231227	100300	1091838110	4020	4025	4025	4020	183
665	20231227	100200	1091102400	4025	4025	4025	4025	1562
666	20231227	100100	1084815350	4020	4025	4025	4020	219
667	20231227	100000	1083934670	4030	4025	4030	4025	1258
668	20231227	095900	1078866195	4030	4030	4030	4030	138
669	20231227	095800	1078310055	4030	4020	4030	4020	159
670	20231227	095700	1077670725	4030	4030	4030	4025	2720
671	20231227	095600	1066722700	4030	4025	4030	4020	2426
672	20231227	095500	1056969985	4025	4025	4030	4025	161
673	20231227	095400	1056321910	4030	4025	4030	4025	1907
674	20231227	095300	1048646185	4025	4030	4030	4025	1100
675	20231227	095200	1044218185	4030	4020	4030	4020	5291
676	20231227	095100	1022896835	4020	4020	4020	4020	0
677	20231227	095000	1022896835	4020	4030	4030	4020	162
678	20231227	094900	1022245435	4020	4020	4020	4020	120
679	20231227	094800	1021763035	4025	4025	4030	4025	173
680	20231227	094700	1021066635	4025	4030	4030	4020	316
681	20231227	094600	1019795275	4025	4025	4025	4020	2201
682	20231227	094500	1010937400	4025	4025	4025	4025	267
683	20231227	094400	1009862725	4025	4025	4025	4025	179
684	20231227	094300	1009142250	4025	4020	4025	4020	4925
685	20231227	094200	989342830	4025	4025	4025	4020	2724
686	20231227	094100	978379630	4025	4025	4025	4025	198
687	20231227	094000	977582680	4025	4025	4025	4025	1341
688	20231227	093900	972185155	4025	4025	4025	4025	265
689	20231227	093800	971118530	4030	4030	4030	4020	885
690	20231227	093700	967558485	4030	4030	4030	4025	2438
691	20231227	093600	957744640	4030	4025	4030	4020	185
692	20231227	093500	957000345	4030	4030	4030	4020	866
693	20231227	093400	953512660	4025	4020	4030	4020	1272
694	20231227	093300	948396050	4025	4025	4025	4025	7518
695	20231227	093200	918136100	4030	4035	4035	4030	6596
696	20231227	093100	891551620	4035	4030	4035	4030	959
697	20231227	093000	887685555	4035	4035	4035	4035	16
698	20231227	092900	887620995	4035	4035	4035	4030	2465
699	20231227	092800	877676220	4035	4040	4040	4035	4764
700	20231227	092700	858450815	4040	4040	4040	4040	165
701	20231227	092600	857784215	4040	4035	4040	4035	1430
702	20231227	092500	852009030	4040	4035	4040	4035	3667
703	20231227	092400	837210420	4040	4040	4040	4035	625
704	20231227	092300	834687445	4040	4040	4040	4040	1536
705	20231227	092200	828482005	4040	4045	4045	4040	3403
706	20231227	092100	814733100	4045	4045	4045	4040	637
707	20231227	092000	812156855	4045	4045	4045	4045	118
708	20231227	091900	811679545	4045	4045	4045	4035	6822
709	20231227	091800	784138405	4045	4045	4045	4045	364
710	20231227	091700	782666025	4045	4040	4045	4035	3600
711	20231227	091600	768124845	4040	4040	4045	4040	2429
712	20231227	091500	758311430	4040	4040	4045	4035	11350
713	20231227	091400	712442530	4040	4040	4040	4040	203
714	20231227	091300	711622410	4035	4035	4040	4035	2931
715	20231227	091200	699794740	4040	4035	4040	4030	2246
716	20231227	091100	690732625	4030	4030	4040	4025	5635
717	20231227	091000	668016520	4030	4040	4040	4030	5201
718	20231227	090900	647042490	4040	4040	4045	4035	2324
719	20231227	090800	637656660	4045	4045	4045	4040	468
720	20231227	090700	635765295	4045	4035	4050	4030	27869
721	20231227	090600	523231965	4020	4020	4035	4020	10856
722	20231227	090500	479489395	4020	4015	4020	4015	7858
723	20231227	090400	447916780	4015	4020	4020	4015	18709
724	20231227	090300	372785525	4020	4015	4020	4010	27841
725	20231227	090200	261099270	4015	4010	4015	4010	2169
726	20231227	090100	252401425	4010	4010	4010	4000	14310
727	20231227	090000	195061690	4010	4010	4015	4000	48695