38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 210000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 4640 |
| 3 | 20250411 | 205900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20250411 | 205800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20250411 | 205700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20250411 | 205600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20250411 | 205500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20250411 | 205400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20250411 | 205300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20250411 | 205200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20250411 | 205100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20250411 | 205000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20250411 | 204900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20250411 | 204800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20250411 | 204700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20250411 | 204600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20250411 | 204500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20250411 | 204400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20250411 | 204300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20250411 | 204200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20250411 | 204100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20250411 | 204000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20250411 | 203900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20250411 | 203800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20250411 | 203700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20250411 | 203600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20250411 | 203500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20250411 | 203400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20250411 | 203300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20250411 | 203200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20250411 | 203100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20250411 | 203000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 4640 |
| 33 | 20250411 | 202900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20250411 | 202800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20250411 | 202700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20250411 | 202600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20250411 | 202500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20250411 | 202400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20250411 | 202300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20250411 | 202200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20250411 | 202100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20250411 | 202000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20250411 | 201900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20250411 | 201800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20250411 | 201700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20250411 | 201600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20250411 | 201500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20250411 | 201400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20250411 | 201300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20250411 | 201200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20250411 | 201100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20250411 | 201000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20250411 | 200900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20250411 | 200800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20250411 | 200700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20250411 | 200600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20250411 | 200500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20250411 | 200400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20250411 | 200300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20250411 | 200200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20250411 | 200100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20250411 | 200000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 4640 |
| 63 | 20250411 | 195900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20250411 | 195800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20250411 | 195700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20250411 | 195600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20250411 | 195500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20250411 | 195400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20250411 | 195300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20250411 | 195200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20250411 | 195100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20250411 | 195000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20250411 | 194900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20250411 | 194800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20250411 | 194700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20250411 | 194600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20250411 | 194500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20250411 | 194400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20250411 | 194300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20250411 | 194200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20250411 | 194100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20250411 | 194000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20250411 | 193900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20250411 | 193800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20250411 | 193700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20250411 | 193600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20250411 | 193500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20250411 | 193400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20250411 | 193300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20250411 | 193200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20250411 | 193100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20250411 | 193000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 4640 |
| 93 | 20250411 | 192900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20250411 | 192800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20250411 | 192700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20250411 | 192600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20250411 | 192500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20250411 | 192400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20250411 | 192300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20250411 | 192200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20250411 | 192100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20250411 | 192000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20250411 | 191900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20250411 | 191800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20250411 | 191700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20250411 | 191600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20250411 | 191500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20250411 | 191400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20250411 | 191300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20250411 | 191200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20250411 | 191100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20250411 | 191000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20250411 | 190900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20250411 | 190800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20250411 | 190700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20250411 | 190600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20250411 | 190500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20250411 | 190400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20250411 | 190300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20250411 | 190200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20250411 | 190100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20250411 | 190000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 4640 |
| 123 | 20250411 | 185900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20250411 | 185800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20250411 | 185700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20250411 | 185600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20250411 | 185500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20250411 | 185400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20250411 | 185300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20250411 | 185200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20250411 | 185100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20250411 | 185000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20250411 | 184900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20250411 | 184800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20250411 | 184700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20250411 | 184600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20250411 | 184500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20250411 | 184400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20250411 | 184300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20250411 | 184200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20250411 | 184100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20250411 | 184000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20250411 | 183900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20250411 | 183800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20250411 | 183700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20250411 | 183600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20250411 | 183500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20250411 | 183400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20250411 | 183300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20250411 | 183200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20250411 | 183100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20250411 | 183000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 4640 |
| 153 | 20250411 | 182900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20250411 | 182800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20250411 | 182700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20250411 | 182600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20250411 | 182500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20250411 | 182400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20250411 | 182300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20250411 | 182200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20250411 | 182100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20250411 | 182000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20250411 | 181900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20250411 | 181800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20250411 | 181700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20250411 | 181600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20250411 | 181500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20250411 | 181400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20250411 | 181300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20250411 | 181200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20250411 | 181100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20250411 | 181000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20250411 | 180900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20250411 | 180800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20250411 | 180700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20250411 | 180600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20250411 | 180500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20250411 | 180400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20250411 | 180300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20250411 | 180200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20250411 | 180100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20250411 | 180000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 4640 |
| 183 | 20250411 | 175900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20250411 | 175800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20250411 | 175700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20250411 | 175600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20250411 | 175500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20250411 | 175400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20250411 | 175300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20250411 | 175200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20250411 | 175100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20250411 | 175000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20250411 | 174900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20250411 | 174800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20250411 | 174700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20250411 | 174600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20250411 | 174500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20250411 | 174400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20250411 | 174300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20250411 | 174200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20250411 | 174100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20250411 | 174000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20250411 | 173900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20250411 | 173800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20250411 | 173700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20250411 | 173600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20250411 | 173500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20250411 | 173400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20250411 | 173300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20250411 | 173200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20250411 | 173100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20250411 | 173000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 4640 |
| 213 | 20250411 | 172900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20250411 | 172800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20250411 | 172700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20250411 | 172600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20250411 | 172500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20250411 | 172400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20250411 | 172300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20250411 | 172200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20250411 | 172100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20250411 | 172000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20250411 | 171900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20250411 | 171800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20250411 | 171700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20250411 | 171600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20250411 | 171500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20250411 | 171400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20250411 | 171300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20250411 | 171200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20250411 | 171100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20250411 | 171000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20250411 | 170900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20250411 | 170800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20250411 | 170700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20250411 | 170600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20250411 | 170500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20250411 | 170400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20250411 | 170300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20250411 | 170200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20250411 | 170100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20250411 | 170000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 4640 |
| 243 | 20250411 | 165900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20250411 | 165800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20250411 | 165700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20250411 | 165600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20250411 | 165500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20250411 | 165400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20250411 | 165300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20250411 | 165200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20250411 | 165100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20250411 | 165000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20250411 | 164900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20250411 | 164800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20250411 | 164700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20250411 | 164600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20250411 | 164500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20250411 | 164400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20250411 | 164300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20250411 | 164200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20250411 | 164100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20250411 | 164000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20250411 | 163900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20250411 | 163800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20250411 | 163700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20250411 | 163600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20250411 | 163500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20250411 | 163400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20250411 | 163300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20250411 | 163200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20250411 | 163100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20250411 | 163000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 4640 |
| 273 | 20250411 | 162900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20250411 | 162800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20250411 | 162700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20250411 | 162600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20250411 | 162500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20250411 | 162400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20250411 | 162300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20250411 | 162200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20250411 | 162100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20250411 | 162000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20250411 | 161900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20250411 | 161800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20250411 | 161700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20250411 | 161600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20250411 | 161500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20250411 | 161400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20250411 | 161300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20250411 | 161200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20250411 | 161100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20250411 | 161000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20250411 | 160900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20250411 | 160800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20250411 | 160700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 296 | 20250411 | 160600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 297 | 20250411 | 160500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 298 | 20250411 | 160400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 299 | 20250411 | 160300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 300 | 20250411 | 160200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 301 | 20250411 | 160100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20250411 | 160000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 4640 |
| 303 | 20250411 | 155900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 304 | 20250411 | 155800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 305 | 20250411 | 155700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 306 | 20250411 | 155600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 307 | 20250411 | 155500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 308 | 20250411 | 155400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 309 | 20250411 | 155300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 310 | 20250411 | 155200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 311 | 20250411 | 155100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 312 | 20250411 | 155000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 313 | 20250411 | 154900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 314 | 20250411 | 154800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 315 | 20250411 | 154700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 316 | 20250411 | 154600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 317 | 20250411 | 154500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 318 | 20250411 | 154400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 319 | 20250411 | 154300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 320 | 20250411 | 154200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 321 | 20250411 | 154100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 322 | 20250411 | 154000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 323 | 20250411 | 153900 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 324 | 20250411 | 153800 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 325 | 20250411 | 153700 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 326 | 20250411 | 153600 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 327 | 20250411 | 153500 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 328 | 20250411 | 153400 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 329 | 20250411 | 153300 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 330 | 20250411 | 153200 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 331 | 20250411 | 153100 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 332 | 20250411 | 153000 | 2758281425 | 31350 | 31350 | 31350 | 31350 | 9280 |
| 333 | 20250411 | 152900 | 2612817425 | 31550 | 31550 | 31550 | 31550 | 0 |
| 334 | 20250411 | 152800 | 2612817425 | 31550 | 31550 | 31550 | 31550 | 0 |
| 335 | 20250411 | 152700 | 2612817425 | 31550 | 31550 | 31550 | 31550 | 0 |
| 336 | 20250411 | 152600 | 2612817425 | 31550 | 31550 | 31550 | 31550 | 0 |
| 337 | 20250411 | 152500 | 2612817425 | 31550 | 31550 | 31550 | 31550 | 0 |
| 338 | 20250411 | 152400 | 2612817425 | 31550 | 31550 | 31550 | 31550 | 0 |
| 339 | 20250411 | 152300 | 2612817425 | 31550 | 31550 | 31550 | 31550 | 0 |
| 340 | 20250411 | 152200 | 2612817425 | 31550 | 31550 | 31550 | 31550 | 0 |
| 341 | 20250411 | 152100 | 2612817425 | 31550 | 31550 | 31550 | 31550 | 0 |
| 342 | 20250411 | 152000 | 2612817425 | 31550 | 31550 | 31550 | 31550 | 0 |
| 343 | 20250411 | 151900 | 2612817425 | 31550 | 31550 | 31700 | 31350 | 1232 |
| 344 | 20250411 | 151800 | 2573919125 | 31600 | 31400 | 31700 | 31400 | 1043 |
| 345 | 20250411 | 151700 | 2541015475 | 31350 | 31350 | 31400 | 31300 | 144 |
| 346 | 20250411 | 151600 | 2536499075 | 31400 | 31300 | 31400 | 31300 | 68 |
| 347 | 20250411 | 151500 | 2534368125 | 31300 | 31300 | 31350 | 31300 | 281 |
| 348 | 20250411 | 151400 | 2525568225 | 31300 | 31300 | 31350 | 31300 | 360 |
| 349 | 20250411 | 151300 | 2514300125 | 31300 | 31300 | 31350 | 31250 | 225 |
| 350 | 20250411 | 151200 | 2507258175 | 31300 | 31300 | 31350 | 31300 | 51 |
| 351 | 20250411 | 151100 | 2505661125 | 31350 | 31300 | 31350 | 31250 | 160 |
| 352 | 20250411 | 151000 | 2500653425 | 31300 | 31350 | 31350 | 31300 | 104 |
| 353 | 20250411 | 150900 | 2497398075 | 31350 | 31300 | 31400 | 31250 | 193 |
| 354 | 20250411 | 150800 | 2491348675 | 31300 | 31250 | 31350 | 31250 | 638 |
| 355 | 20250411 | 150700 | 2471377775 | 31200 | 31300 | 31300 | 31200 | 261 |
| 356 | 20250411 | 150600 | 2463217475 | 31350 | 31300 | 31350 | 31300 | 51 |
| 357 | 20250411 | 150500 | 2461620975 | 31350 | 31350 | 31350 | 31300 | 366 |
| 358 | 20250411 | 150400 | 2450164925 | 31350 | 31400 | 31400 | 31300 | 163 |
| 359 | 20250411 | 150300 | 2445052925 | 31350 | 31350 | 31400 | 31300 | 480 |
| 360 | 20250411 | 150200 | 2430002325 | 31350 | 31400 | 31400 | 31350 | 186 |
| 361 | 20250411 | 150100 | 2424167925 | 31450 | 31400 | 31450 | 31400 | 160 |
| 362 | 20250411 | 150000 | 2419143075 | 31450 | 31250 | 31450 | 31250 | 309 |
| 363 | 20250411 | 145900 | 2409446925 | 31300 | 31300 | 31350 | 31300 | 72 |
| 364 | 20250411 | 145800 | 2407193275 | 31350 | 31300 | 31350 | 31300 | 103 |
| 365 | 20250411 | 145700 | 2403968575 | 31300 | 31300 | 31350 | 31300 | 190 |
| 366 | 20250411 | 145600 | 2398013725 | 31250 | 31350 | 31350 | 31250 | 96 |
| 367 | 20250411 | 145500 | 2395009775 | 31350 | 31300 | 31350 | 31300 | 137 |
| 368 | 20250411 | 145400 | 2390721275 | 31300 | 31300 | 31350 | 31250 | 46 |
| 369 | 20250411 | 145300 | 2389280775 | 31250 | 31250 | 31350 | 31250 | 201 |
| 370 | 20250411 | 145200 | 2382991575 | 31300 | 31300 | 31300 | 31250 | 245 |
| 371 | 20250411 | 145100 | 2375324225 | 31300 | 31400 | 31400 | 31300 | 567 |
| 372 | 20250411 | 145000 | 2357555675 | 31350 | 31400 | 31450 | 31350 | 122 |
| 373 | 20250411 | 144900 | 2353725275 | 31450 | 31450 | 31450 | 31400 | 100 |
| 374 | 20250411 | 144800 | 2350585175 | 31450 | 31500 | 31500 | 31450 | 214 |
| 375 | 20250411 | 144700 | 2343851475 | 31500 | 31450 | 31550 | 31450 | 203 |
| 376 | 20250411 | 144600 | 2337456825 | 31500 | 31450 | 31500 | 31450 | 71 |
| 377 | 20250411 | 144500 | 2335222525 | 31400 | 31450 | 31500 | 31400 | 185 |
| 378 | 20250411 | 144400 | 2329404225 | 31500 | 31500 | 31500 | 31500 | 100 |
| 379 | 20250411 | 144300 | 2326254225 | 31550 | 31600 | 31700 | 31500 | 219 |
| 380 | 20250411 | 144200 | 2319331525 | 31600 | 31650 | 31700 | 31600 | 179 |
| 381 | 20250411 | 144100 | 2313669225 | 31650 | 31700 | 31750 | 31600 | 656 |
| 382 | 20250411 | 144000 | 2292882175 | 31750 | 31350 | 31850 | 31350 | 2765 |
| 383 | 20250411 | 143900 | 2205434275 | 31300 | 31250 | 31300 | 31250 | 102 |
| 384 | 20250411 | 143800 | 2202245125 | 31300 | 31200 | 31300 | 31200 | 643 |
| 385 | 20250411 | 143700 | 2182135375 | 31100 | 31200 | 31200 | 31100 | 361 |
| 386 | 20250411 | 143600 | 2170878125 | 31200 | 31250 | 31300 | 31200 | 139 |
| 387 | 20250411 | 143500 | 2166537875 | 31250 | 31275 | 31300 | 31200 | 270 |
| 388 | 20250411 | 143400 | 2158100350 | 31250 | 31300 | 31350 | 31250 | 186 |
| 389 | 20250411 | 143300 | 2152278300 | 31300 | 31350 | 31350 | 31300 | 163 |
| 390 | 20250411 | 143200 | 2147173350 | 31300 | 31350 | 31350 | 31300 | 149 |
| 391 | 20250411 | 143100 | 2142503900 | 31350 | 31450 | 31450 | 31300 | 1515 |
| 392 | 20250411 | 143000 | 2094951900 | 31450 | 31450 | 31450 | 31400 | 623 |
| 393 | 20250411 | 142900 | 2075363350 | 31500 | 31550 | 31550 | 31450 | 745 |
| 394 | 20250411 | 142800 | 2051908850 | 31500 | 31400 | 31550 | 31400 | 807 |
| 395 | 20250411 | 142700 | 2026510600 | 31350 | 31300 | 31400 | 31200 | 1996 |
| 396 | 20250411 | 142600 | 1964024000 | 31350 | 31300 | 31400 | 31250 | 690 |
| 397 | 20250411 | 142500 | 1942414300 | 31300 | 31050 | 31350 | 31050 | 1045 |
| 398 | 20250411 | 142400 | 1909844900 | 31050 | 30950 | 31050 | 30950 | 941 |
| 399 | 20250411 | 142300 | 1880671350 | 30950 | 30950 | 31000 | 30900 | 126 |
| 400 | 20250411 | 142200 | 1876772200 | 30950 | 30900 | 30950 | 30900 | 256 |
| 401 | 20250411 | 142100 | 1868853800 | 30950 | 30950 | 30950 | 30900 | 89 |
| 402 | 20250411 | 142000 | 1866101900 | 30950 | 30900 | 30950 | 30900 | 49 |
| 403 | 20250411 | 141900 | 1864586900 | 30950 | 30900 | 30950 | 30900 | 379 |
| 404 | 20250411 | 141800 | 1852871250 | 30900 | 30900 | 30975 | 30900 | 261 |
| 405 | 20250411 | 141700 | 1844798025 | 30850 | 30850 | 30900 | 30850 | 95 |
| 406 | 20250411 | 141600 | 1841865425 | 30850 | 30900 | 30900 | 30850 | 327 |
| 407 | 20250411 | 141500 | 1831763125 | 30850 | 31000 | 31000 | 30850 | 773 |
| 408 | 20250411 | 141400 | 1807864025 | 30950 | 31050 | 31050 | 30950 | 235 |
| 409 | 20250411 | 141300 | 1800584475 | 31050 | 31050 | 31050 | 31000 | 86 |
| 410 | 20250411 | 141200 | 1797917675 | 31050 | 30950 | 31050 | 30950 | 480 |
| 411 | 20250411 | 141100 | 1783030725 | 30950 | 30900 | 30950 | 30850 | 288 |
| 412 | 20250411 | 141000 | 1774126775 | 30900 | 30850 | 30900 | 30800 | 305 |
| 413 | 20250411 | 140900 | 1764717175 | 30800 | 30750 | 30800 | 30750 | 138 |
| 414 | 20250411 | 140800 | 1760467175 | 30750 | 30800 | 30850 | 30750 | 389 |
| 415 | 20250411 | 140700 | 1748486425 | 30750 | 30800 | 30800 | 30750 | 62 |
| 416 | 20250411 | 140600 | 1746578525 | 30750 | 30700 | 30750 | 30700 | 223 |
| 417 | 20250411 | 140500 | 1739722875 | 30700 | 30700 | 30750 | 30700 | 178 |
| 418 | 20250411 | 140400 | 1734254925 | 30750 | 30750 | 30750 | 30700 | 154 |
| 419 | 20250411 | 140300 | 1729525575 | 30700 | 30750 | 30750 | 30700 | 204 |
| 420 | 20250411 | 140200 | 1723257975 | 30750 | 30650 | 30750 | 30650 | 83 |
| 421 | 20250411 | 140100 | 1720709825 | 30650 | 30600 | 30700 | 30600 | 107 |
| 422 | 20250411 | 140000 | 1717430675 | 30600 | 30700 | 30700 | 30600 | 124 |
| 423 | 20250411 | 135900 | 1713633125 | 30700 | 30650 | 30750 | 30650 | 60 |
| 424 | 20250411 | 135800 | 1711792075 | 30650 | 30650 | 30700 | 30600 | 203 |
| 425 | 20250411 | 135700 | 1705571125 | 30650 | 30750 | 30750 | 30650 | 78 |
| 426 | 20250411 | 135600 | 1703179575 | 30700 | 30650 | 30700 | 30650 | 54 |
| 427 | 20250411 | 135500 | 1701523225 | 30650 | 30650 | 30700 | 30600 | 67 |
| 428 | 20250411 | 135400 | 1699469675 | 30650 | 30650 | 30700 | 30600 | 120 |
| 429 | 20250411 | 135300 | 1695790675 | 30700 | 30700 | 30700 | 30600 | 58 |
| 430 | 20250411 | 135200 | 1694012175 | 30650 | 30650 | 30700 | 30600 | 183 |
| 431 | 20250411 | 135100 | 1688404825 | 30700 | 30650 | 30700 | 30650 | 36 |
| 432 | 20250411 | 135000 | 1687300775 | 30650 | 30750 | 30750 | 30650 | 130 |
| 433 | 20250411 | 134900 | 1683310425 | 30750 | 30700 | 30750 | 30700 | 84 |
| 434 | 20250411 | 134800 | 1680731025 | 30750 | 30700 | 30750 | 30700 | 63 |
| 435 | 20250411 | 134700 | 1678795575 | 30700 | 30700 | 30750 | 30700 | 59 |
| 436 | 20250411 | 134600 | 1676983775 | 30700 | 30750 | 30750 | 30700 | 71 |
| 437 | 20250411 | 134500 | 1674803375 | 30750 | 30750 | 30800 | 30700 | 244 |
| 438 | 20250411 | 134400 | 1667301325 | 30700 | 30750 | 30800 | 30700 | 57 |
| 439 | 20250411 | 134300 | 1665548625 | 30750 | 30700 | 30800 | 30700 | 94 |
| 440 | 20250411 | 134200 | 1662658375 | 30750 | 30750 | 30800 | 30750 | 148 |
| 441 | 20250411 | 134100 | 1658102325 | 30750 | 30700 | 30800 | 30700 | 206 |
| 442 | 20250411 | 134000 | 1651771625 | 30750 | 30650 | 30750 | 30650 | 142 |
| 443 | 20250411 | 133900 | 1647412975 | 30700 | 30700 | 30700 | 30650 | 148 |
| 444 | 20250411 | 133800 | 1642871125 | 30600 | 30600 | 30650 | 30600 | 205 |
| 445 | 20250411 | 133700 | 1636592225 | 30650 | 30650 | 30650 | 30600 | 96 |
| 446 | 20250411 | 133600 | 1633652825 | 30600 | 30650 | 30700 | 30600 | 233 |
| 447 | 20250411 | 133500 | 1626511625 | 30700 | 30650 | 30700 | 30650 | 106 |
| 448 | 20250411 | 133400 | 1623261625 | 30700 | 30700 | 30700 | 30650 | 128 |
| 449 | 20250411 | 133300 | 1619335075 | 30700 | 30700 | 30700 | 30650 | 87 |
| 450 | 20250411 | 133200 | 1616664275 | 30700 | 30750 | 30750 | 30700 | 120 |
| 451 | 20250411 | 133100 | 1612979375 | 30700 | 30700 | 30750 | 30700 | 72 |
| 452 | 20250411 | 133000 | 1610768425 | 30750 | 30650 | 30750 | 30600 | 102 |
| 453 | 20250411 | 132900 | 1607639025 | 30650 | 30700 | 30700 | 30650 | 115 |
| 454 | 20250411 | 132800 | 1604113775 | 30700 | 30650 | 30700 | 30650 | 25 |
| 455 | 20250411 | 132700 | 1603346925 | 30700 | 30750 | 30750 | 30650 | 101 |
| 456 | 20250411 | 132600 | 1600244075 | 30750 | 30650 | 30750 | 30650 | 199 |
| 457 | 20250411 | 132500 | 1594135475 | 30600 | 30700 | 30700 | 30600 | 104 |
| 458 | 20250411 | 132400 | 1590952075 | 30650 | 30700 | 30700 | 30600 | 157 |
| 459 | 20250411 | 132300 | 1586139275 | 30650 | 30650 | 30700 | 30650 | 121 |
| 460 | 20250411 | 132200 | 1582425625 | 30700 | 30650 | 30700 | 30650 | 82 |
| 461 | 20250411 | 132100 | 1579910225 | 30700 | 30750 | 30800 | 30700 | 323 |
| 462 | 20250411 | 132000 | 1569980025 | 30750 | 30750 | 30800 | 30750 | 44 |
| 463 | 20250411 | 131900 | 1568626225 | 30800 | 30750 | 30800 | 30750 | 134 |
| 464 | 20250411 | 131800 | 1564504425 | 30750 | 30800 | 30800 | 30750 | 56 |
| 465 | 20250411 | 131700 | 1562781325 | 30750 | 30700 | 30750 | 30700 | 224 |
| 466 | 20250411 | 131600 | 1555895075 | 30700 | 30750 | 30750 | 30700 | 217 |
| 467 | 20250411 | 131500 | 1549231725 | 30750 | 30750 | 30800 | 30700 | 52 |
| 468 | 20250411 | 131400 | 1547632825 | 30750 | 30800 | 30850 | 30700 | 580 |
| 469 | 20250411 | 131300 | 1529776025 | 30850 | 30800 | 30850 | 30800 | 228 |
| 470 | 20250411 | 131200 | 1522743925 | 30850 | 30800 | 30850 | 30800 | 107 |
| 471 | 20250411 | 131100 | 1519444075 | 30800 | 30750 | 30850 | 30700 | 229 |
| 472 | 20250411 | 131000 | 1512391525 | 30700 | 30700 | 30750 | 30700 | 127 |
| 473 | 20250411 | 130900 | 1508490675 | 30700 | 30650 | 30750 | 30650 | 85 |
| 474 | 20250411 | 130800 | 1505882025 | 30700 | 30650 | 30700 | 30650 | 119 |
| 475 | 20250411 | 130700 | 1502229625 | 30650 | 30650 | 30750 | 30650 | 30 |
| 476 | 20250411 | 130600 | 1501309425 | 30700 | 30650 | 30700 | 30600 | 180 |
| 477 | 20250411 | 130500 | 1495789825 | 30650 | 30650 | 30700 | 30600 | 122 |
| 478 | 20250411 | 130400 | 1492050375 | 30650 | 30650 | 30650 | 30600 | 80 |
| 479 | 20250411 | 130300 | 1489599525 | 30600 | 30650 | 30650 | 30600 | 75 |
| 480 | 20250411 | 130200 | 1487303325 | 30600 | 30650 | 30650 | 30600 | 87 |
| 481 | 20250411 | 130100 | 1484639725 | 30650 | 30650 | 30700 | 30600 | 104 |
| 482 | 20250411 | 130000 | 1481450925 | 30650 | 30750 | 30750 | 30650 | 43 |
| 483 | 20250411 | 125900 | 1480131275 | 30700 | 30700 | 30700 | 30650 | 174 |
| 484 | 20250411 | 125800 | 1474792875 | 30700 | 30750 | 30750 | 30650 | 310 |
| 485 | 20250411 | 125700 | 1465274075 | 30800 | 30750 | 30800 | 30700 | 121 |
| 486 | 20250411 | 125600 | 1461556425 | 30700 | 30700 | 30800 | 30650 | 178 |
| 487 | 20250411 | 125500 | 1456089025 | 30700 | 30650 | 30700 | 30650 | 186 |
| 488 | 20250411 | 125400 | 1450379975 | 30650 | 30650 | 30700 | 30600 | 212 |
| 489 | 20250411 | 125300 | 1443878175 | 30650 | 30600 | 30650 | 30550 | 331 |
| 490 | 20250411 | 125200 | 1433750875 | 30600 | 30600 | 30650 | 30600 | 74 |
| 491 | 20250411 | 125100 | 1431486375 | 30650 | 30600 | 30650 | 30600 | 86 |
| 492 | 20250411 | 125000 | 1428854375 | 30600 | 30700 | 30700 | 30600 | 46 |
| 493 | 20250411 | 124900 | 1427443725 | 30700 | 30750 | 30750 | 30650 | 32 |
| 494 | 20250411 | 124800 | 1426462025 | 30650 | 30600 | 30700 | 30550 | 227 |
| 495 | 20250411 | 124700 | 1419510025 | 30600 | 30650 | 30650 | 30550 | 51 |
| 496 | 20250411 | 124600 | 1417949175 | 30600 | 30550 | 30650 | 30550 | 85 |
| 497 | 20250411 | 124500 | 1415350375 | 30550 | 30550 | 30600 | 30550 | 63 |
| 498 | 20250411 | 124400 | 1413424775 | 30550 | 30550 | 30600 | 30550 | 52 |
| 499 | 20250411 | 124300 | 1411835825 | 30500 | 30650 | 30650 | 30500 | 95 |
| 500 | 20250411 | 124200 | 1408932975 | 30600 | 30450 | 30650 | 30450 | 180 |
| 501 | 20250411 | 124100 | 1403436600 | 30450 | 30500 | 30500 | 30450 | 32 |
| 502 | 20250411 | 124000 | 1402461175 | 30500 | 30550 | 30550 | 30450 | 106 |
| 503 | 20250411 | 123900 | 1399230675 | 30550 | 30500 | 30550 | 30450 | 73 |
| 504 | 20250411 | 123800 | 1397002325 | 30500 | 30500 | 30500 | 30450 | 38 |
| 505 | 20250411 | 123700 | 1395843775 | 30500 | 30550 | 30600 | 30500 | 338 |
| 506 | 20250411 | 123600 | 1385530125 | 30550 | 30600 | 30600 | 30550 | 49 |
| 507 | 20250411 | 123500 | 1384031675 | 30550 | 30600 | 30600 | 30500 | 270 |
| 508 | 20250411 | 123400 | 1375777925 | 30600 | 30550 | 30600 | 30550 | 67 |
| 509 | 20250411 | 123300 | 1373730975 | 30550 | 30550 | 30600 | 30550 | 10 |
| 510 | 20250411 | 123200 | 1373425225 | 30550 | 30600 | 30600 | 30550 | 108 |
| 511 | 20250411 | 123100 | 1370125025 | 30600 | 30500 | 30600 | 30500 | 104 |
| 512 | 20250411 | 123000 | 1366946975 | 30500 | 30500 | 30500 | 30450 | 31 |
| 513 | 20250411 | 122900 | 1366002275 | 30500 | 30550 | 30550 | 30450 | 79 |
| 514 | 20250411 | 122800 | 1363590125 | 30500 | 30500 | 30550 | 30500 | 33 |
| 515 | 20250411 | 122700 | 1362583575 | 30350 | 30400 | 30500 | 30350 | 61 |
| 516 | 20250411 | 122600 | 1360729025 | 30400 | 30450 | 30450 | 30400 | 69 |
| 517 | 20250411 | 122500 | 1358630675 | 30500 | 30500 | 30500 | 30450 | 21 |
| 518 | 20250411 | 122400 | 1357990275 | 30500 | 30400 | 30550 | 30400 | 253 |
| 519 | 20250411 | 122300 | 1350280075 | 30400 | 30400 | 30450 | 30400 | 18 |
| 520 | 20250411 | 122200 | 1349732525 | 30400 | 30500 | 30500 | 30400 | 47 |
| 521 | 20250411 | 122100 | 1348301525 | 30450 | 30500 | 30550 | 30450 | 83 |
| 522 | 20250411 | 122000 | 1345770225 | 30450 | 30450 | 30500 | 30450 | 17 |
| 523 | 20250411 | 121900 | 1345252525 | 30450 | 30400 | 30500 | 30400 | 74 |
| 524 | 20250411 | 121800 | 1343000175 | 30500 | 30500 | 30550 | 30450 | 248 |
| 525 | 20250411 | 121700 | 1335443725 | 30500 | 30450 | 30550 | 30450 | 141 |
| 526 | 20250411 | 121600 | 1331143075 | 30450 | 30450 | 30500 | 30450 | 115 |
| 527 | 20250411 | 121500 | 1327637425 | 30450 | 30550 | 30550 | 30450 | 107 |
| 528 | 20250411 | 121400 | 1324372475 | 30500 | 30550 | 30550 | 30500 | 121 |
| 529 | 20250411 | 121300 | 1320677825 | 30550 | 30500 | 30600 | 30500 | 85 |
| 530 | 20250411 | 121200 | 1318084775 | 30500 | 30500 | 30550 | 30500 | 25 |
| 531 | 20250411 | 121100 | 1317322175 | 30550 | 30550 | 30650 | 30500 | 145 |
| 532 | 20250411 | 121000 | 1312886975 | 30600 | 30550 | 30600 | 30550 | 151 |
| 533 | 20250411 | 120900 | 1308269575 | 30550 | 30550 | 30600 | 30550 | 43 |
| 534 | 20250411 | 120800 | 1306955775 | 30600 | 30600 | 30600 | 30550 | 47 |
| 535 | 20250411 | 120700 | 1305519425 | 30600 | 30550 | 30600 | 30500 | 345 |
| 536 | 20250411 | 120600 | 1294979925 | 30550 | 30650 | 30650 | 30550 | 190 |
| 537 | 20250411 | 120500 | 1289166025 | 30650 | 30700 | 30700 | 30600 | 58 |
| 538 | 20250411 | 120400 | 1287388175 | 30700 | 30850 | 30850 | 30700 | 522 |
| 539 | 20250411 | 120300 | 1271315025 | 30800 | 30850 | 30850 | 30800 | 183 |
| 540 | 20250411 | 120200 | 1265670575 | 30850 | 30650 | 30850 | 30650 | 522 |
| 541 | 20250411 | 120100 | 1249620525 | 30600 | 30600 | 30650 | 30550 | 231 |
| 542 | 20250411 | 120000 | 1242554775 | 30550 | 30450 | 30550 | 30450 | 121 |
| 543 | 20250411 | 115900 | 1238865275 | 30450 | 30400 | 30500 | 30400 | 84 |
| 544 | 20250411 | 115800 | 1236307225 | 30450 | 30450 | 30500 | 30400 | 356 |
| 545 | 20250411 | 115700 | 1225479175 | 30450 | 30450 | 30450 | 30350 | 230 |
| 546 | 20250411 | 115600 | 1218477475 | 30400 | 30400 | 30500 | 30400 | 82 |
| 547 | 20250411 | 115500 | 1215983875 | 30450 | 30450 | 30500 | 30450 | 150 |
| 548 | 20250411 | 115400 | 1211415625 | 30450 | 30450 | 30450 | 30400 | 34 |
| 549 | 20250411 | 115300 | 1210381175 | 30400 | 30450 | 30500 | 30400 | 122 |
| 550 | 20250411 | 115200 | 1206669025 | 30450 | 30450 | 30450 | 30450 | 46 |
| 551 | 20250411 | 115100 | 1205268325 | 30500 | 30500 | 30550 | 30500 | 230 |
| 552 | 20250411 | 115000 | 1198253225 | 30500 | 30550 | 30550 | 30500 | 147 |
| 553 | 20250411 | 114900 | 1193763275 | 30500 | 30450 | 30650 | 30450 | 1474 |
| 554 | 20250411 | 114800 | 1148677975 | 30450 | 30300 | 30500 | 30300 | 187 |
| 555 | 20250411 | 114700 | 1142997125 | 30300 | 30350 | 30350 | 30300 | 46 |
| 556 | 20250411 | 114600 | 1141602775 | 30300 | 30250 | 30300 | 30250 | 43 |
| 557 | 20250411 | 114500 | 1140300025 | 30250 | 30250 | 30300 | 30200 | 115 |
| 558 | 20250411 | 114400 | 1136822125 | 30250 | 30300 | 30300 | 30250 | 30 |
| 559 | 20250411 | 114300 | 1135913475 | 30300 | 30400 | 30400 | 30300 | 126 |
| 560 | 20250411 | 114200 | 1132095375 | 30300 | 30300 | 30450 | 30300 | 344 |
| 561 | 20250411 | 114100 | 1121647225 | 30300 | 30350 | 30350 | 30300 | 36 |
| 562 | 20250411 | 114000 | 1120555425 | 30300 | 30350 | 30350 | 30250 | 159 |
| 563 | 20250411 | 113900 | 1115738825 | 30300 | 30300 | 30400 | 30300 | 82 |
| 564 | 20250411 | 113800 | 1113248775 | 30300 | 30250 | 30350 | 30250 | 37 |
| 565 | 20250411 | 113700 | 1112128275 | 30300 | 30150 | 30300 | 30150 | 114 |
| 566 | 20250411 | 113600 | 1108682275 | 30150 | 30150 | 30200 | 30150 | 78 |
| 567 | 20250411 | 113500 | 1106327925 | 30150 | 30150 | 30200 | 30150 | 56 |
| 568 | 20250411 | 113400 | 1104638975 | 30200 | 30150 | 30200 | 30150 | 73 |
| 569 | 20250411 | 113300 | 1102437875 | 30150 | 30200 | 30200 | 30150 | 41 |
| 570 | 20250411 | 113200 | 1101200775 | 30150 | 30200 | 30200 | 30150 | 112 |
| 571 | 20250411 | 113100 | 1097818525 | 30250 | 30250 | 30250 | 30150 | 173 |
| 572 | 20250411 | 113000 | 1092592275 | 30200 | 30250 | 30300 | 30200 | 45 |
| 573 | 20250411 | 112900 | 1091232325 | 30200 | 30250 | 30250 | 30150 | 118 |
| 574 | 20250411 | 112800 | 1087672675 | 30200 | 30150 | 30250 | 30150 | 38 |
| 575 | 20250411 | 112700 | 1086525125 | 30150 | 30200 | 30250 | 30150 | 57 |
| 576 | 20250411 | 112600 | 1084806025 | 30200 | 30150 | 30200 | 30150 | 96 |
| 577 | 20250411 | 112500 | 1081910625 | 30100 | 30150 | 30150 | 30100 | 53 |
| 578 | 20250411 | 112400 | 1080314175 | 30150 | 30150 | 30150 | 30100 | 55 |
| 579 | 20250411 | 112300 | 1078657275 | 30100 | 30150 | 30150 | 30100 | 89 |
| 580 | 20250411 | 112200 | 1075977275 | 30200 | 30050 | 30200 | 30050 | 104 |
| 581 | 20250411 | 112100 | 1072846825 | 30050 | 30050 | 30100 | 30000 | 135 |
| 582 | 20250411 | 112000 | 1068789875 | 30000 | 30000 | 30050 | 30000 | 140 |
| 583 | 20250411 | 111900 | 1064589025 | 29950 | 30050 | 30050 | 29950 | 207 |
| 584 | 20250411 | 111800 | 1058379275 | 30050 | 30000 | 30050 | 30000 | 94 |
| 585 | 20250411 | 111700 | 1055558025 | 30050 | 30050 | 30050 | 30000 | 121 |
| 586 | 20250411 | 111600 | 1051925425 | 30000 | 30050 | 30100 | 30000 | 233 |
| 587 | 20250411 | 111500 | 1044926475 | 30100 | 30100 | 30100 | 30050 | 117 |
| 588 | 20250411 | 111400 | 1041408225 | 30100 | 30050 | 30100 | 30050 | 60 |
| 589 | 20250411 | 111300 | 1039604275 | 30050 | 30100 | 30100 | 30050 | 79 |
| 590 | 20250411 | 111200 | 1037226925 | 30050 | 30200 | 30200 | 30050 | 388 |
| 591 | 20250411 | 111100 | 1025547325 | 30150 | 30200 | 30200 | 30150 | 79 |
| 592 | 20250411 | 111000 | 1023163475 | 30150 | 30150 | 30200 | 30150 | 93 |
| 593 | 20250411 | 110900 | 1020357825 | 30100 | 30150 | 30200 | 30100 | 91 |
| 594 | 20250411 | 110800 | 1017613725 | 30200 | 30250 | 30250 | 30150 | 44 |
| 595 | 20250411 | 110700 | 1016284975 | 30200 | 30150 | 30250 | 30150 | 181 |
| 596 | 20250411 | 110600 | 1010822025 | 30150 | 30250 | 30250 | 30150 | 132 |
| 597 | 20250411 | 110500 | 1006835425 | 30200 | 30300 | 30300 | 30200 | 60 |
| 598 | 20250411 | 110400 | 1005022325 | 30300 | 30300 | 30350 | 30200 | 240 |
| 599 | 20250411 | 110300 | 997759775 | 30300 | 30350 | 30400 | 30300 | 142 |
| 600 | 20250411 | 110200 | 993451725 | 30350 | 30400 | 30400 | 30350 | 49 |
| 601 | 20250411 | 110100 | 991963525 | 30350 | 30500 | 30500 | 30300 | 238 |
| 602 | 20250411 | 110000 | 984735725 | 30550 | 30500 | 30550 | 30500 | 198 |
| 603 | 20250411 | 105900 | 978695525 | 30600 | 30550 | 30600 | 30450 | 375 |
| 604 | 20250411 | 105800 | 967259725 | 30550 | 30550 | 30550 | 30500 | 156 |
| 605 | 20250411 | 105700 | 962496875 | 30550 | 30500 | 30550 | 30500 | 76 |
| 606 | 20250411 | 105600 | 960177725 | 30500 | 30500 | 30500 | 30400 | 298 |
| 607 | 20250411 | 105500 | 951097225 | 30500 | 30550 | 30600 | 30500 | 1410 |
| 608 | 20250411 | 105400 | 908080075 | 30600 | 30600 | 30600 | 30600 | 21 |
| 609 | 20250411 | 105300 | 907437475 | 30550 | 30550 | 30600 | 30550 | 87 |
| 610 | 20250411 | 105200 | 904777975 | 30600 | 30550 | 30600 | 30550 | 19 |
| 611 | 20250411 | 105100 | 904196825 | 30550 | 30600 | 30600 | 30550 | 57 |
| 612 | 20250411 | 105000 | 902455075 | 30600 | 30550 | 30600 | 30550 | 225 |
| 613 | 20250411 | 104900 | 895580675 | 30500 | 30550 | 30550 | 30500 | 154 |
| 614 | 20250411 | 104800 | 890876275 | 30600 | 30500 | 30600 | 30500 | 712 |
| 615 | 20250411 | 104700 | 869150725 | 30450 | 30550 | 30550 | 30450 | 363 |
| 616 | 20250411 | 104600 | 858079475 | 30550 | 30500 | 30550 | 30450 | 471 |
| 617 | 20250411 | 104500 | 843707475 | 30500 | 30500 | 30500 | 30450 | 770 |
| 618 | 20250411 | 104400 | 820224975 | 30500 | 30500 | 30550 | 30450 | 262 |
| 619 | 20250411 | 104300 | 812233675 | 30500 | 30500 | 30500 | 30450 | 198 |
| 620 | 20250411 | 104200 | 806196475 | 30500 | 30500 | 30500 | 30450 | 392 |
| 621 | 20250411 | 104100 | 794246175 | 30450 | 30400 | 30500 | 30400 | 909 |
| 622 | 20250411 | 104000 | 766539425 | 30400 | 30350 | 30450 | 30350 | 459 |
| 623 | 20250411 | 103900 | 752578025 | 30300 | 30350 | 30450 | 30300 | 822 |
| 624 | 20250411 | 103800 | 727594575 | 30300 | 30200 | 30300 | 30200 | 559 |
| 625 | 20250411 | 103700 | 710669250 | 30150 | 30250 | 30300 | 30150 | 246 |
| 626 | 20250411 | 103600 | 703233150 | 30250 | 30150 | 30250 | 30150 | 361 |
| 627 | 20250411 | 103500 | 692344850 | 30100 | 30250 | 30300 | 30100 | 414 |
| 628 | 20250411 | 103400 | 679843900 | 30200 | 30350 | 30400 | 30200 | 430 |
| 629 | 20250411 | 103300 | 666814850 | 30300 | 30150 | 30300 | 30150 | 346 |
| 630 | 20250411 | 103200 | 656355450 | 30150 | 30100 | 30200 | 30100 | 456 |
| 631 | 20250411 | 103100 | 642594950 | 30100 | 29900 | 30100 | 29900 | 2001 |
| 632 | 20250411 | 103000 | 582587700 | 29850 | 29850 | 29850 | 29800 | 372 |
| 633 | 20250411 | 102900 | 571483650 | 29850 | 29900 | 29900 | 29850 | 22 |
| 634 | 20250411 | 102800 | 570826200 | 29900 | 29900 | 29900 | 29850 | 159 |
| 635 | 20250411 | 102700 | 566074600 | 29900 | 29900 | 29900 | 29850 | 50 |
| 636 | 20250411 | 102600 | 564580850 | 29900 | 29900 | 29900 | 29850 | 50 |
| 637 | 20250411 | 102500 | 563086150 | 29850 | 29900 | 29950 | 29850 | 115 |
| 638 | 20250411 | 102400 | 559647250 | 29900 | 29900 | 29950 | 29850 | 1108 |
| 639 | 20250411 | 102300 | 526567700 | 29850 | 29850 | 29900 | 29800 | 120 |
| 640 | 20250411 | 102200 | 522987350 | 29850 | 29850 | 29850 | 29750 | 279 |
| 641 | 20250411 | 102100 | 514659300 | 29750 | 29950 | 29950 | 29750 | 601 |
| 642 | 20250411 | 102000 | 496724850 | 29950 | 29950 | 30000 | 29900 | 80 |
| 643 | 20250411 | 101900 | 494328250 | 30000 | 29900 | 30000 | 29900 | 9 |
| 644 | 20250411 | 101800 | 494058350 | 29900 | 29950 | 30000 | 29900 | 31 |
| 645 | 20250411 | 101700 | 493129450 | 29950 | 30050 | 30050 | 29950 | 212 |
| 646 | 20250411 | 101600 | 486764000 | 30000 | 30000 | 30000 | 29950 | 1564 |
| 647 | 20250411 | 101500 | 439844050 | 30000 | 29900 | 30000 | 29900 | 141 |
| 648 | 20250411 | 101400 | 435622600 | 29900 | 29950 | 29950 | 29900 | 52 |
| 649 | 20250411 | 101300 | 434067700 | 29950 | 29900 | 29950 | 29850 | 367 |
| 650 | 20250411 | 101200 | 423092150 | 29900 | 29850 | 29900 | 29800 | 1051 |
| 651 | 20250411 | 101100 | 391738250 | 29900 | 29900 | 29900 | 29850 | 11 |
| 652 | 20250411 | 101000 | 391409450 | 29900 | 30000 | 30000 | 29900 | 488 |
| 653 | 20250411 | 100900 | 376815500 | 29950 | 30050 | 30050 | 29950 | 627 |
| 654 | 20250411 | 100800 | 358010550 | 30000 | 30100 | 30100 | 30000 | 257 |
| 655 | 20250411 | 100700 | 350282950 | 30100 | 30100 | 30100 | 30050 | 25 |
| 656 | 20250411 | 100600 | 349531150 | 30100 | 30050 | 30100 | 30000 | 309 |
| 657 | 20250411 | 100500 | 340247300 | 30050 | 30050 | 30100 | 30000 | 180 |
| 658 | 20250411 | 100400 | 334840850 | 30050 | 29950 | 30050 | 29950 | 62 |
| 659 | 20250411 | 100300 | 332980400 | 29950 | 29975 | 30000 | 29950 | 180 |
| 660 | 20250411 | 100200 | 327586400 | 29950 | 29950 | 29950 | 29950 | 96 |
| 661 | 20250411 | 100100 | 324711200 | 29900 | 29900 | 29950 | 29900 | 70 |
| 662 | 20250411 | 100000 | 322617250 | 29900 | 29900 | 29950 | 29850 | 239 |
| 663 | 20250411 | 095900 | 315471350 | 29950 | 29950 | 29950 | 29950 | 169 |
| 664 | 20250411 | 095800 | 310409800 | 30000 | 29900 | 30000 | 29900 | 216 |
| 665 | 20250411 | 095700 | 303943600 | 29900 | 29900 | 29950 | 29900 | 15 |
| 666 | 20250411 | 095600 | 303494650 | 29900 | 30000 | 30000 | 29900 | 243 |
| 667 | 20250411 | 095500 | 296220100 | 30000 | 29950 | 30000 | 29950 | 77 |
| 668 | 20250411 | 095400 | 293912700 | 30000 | 29950 | 30000 | 29950 | 192 |
| 669 | 20250411 | 095300 | 288156000 | 29950 | 30000 | 30000 | 29950 | 14 |
| 670 | 20250411 | 095200 | 287736300 | 30000 | 29950 | 30000 | 29950 | 53 |
| 671 | 20250411 | 095100 | 286146350 | 30000 | 30000 | 30000 | 29950 | 23 |
| 672 | 20250411 | 095000 | 285456400 | 29950 | 30050 | 30050 | 29950 | 763 |
| 673 | 20250411 | 094900 | 262560000 | 30050 | 30100 | 30100 | 30050 | 10 |
| 674 | 20250411 | 094800 | 262259050 | 30050 | 30100 | 30100 | 30050 | 29 |
| 675 | 20250411 | 094700 | 261387200 | 30100 | 30050 | 30100 | 30050 | 29 |
| 676 | 20250411 | 094600 | 260514650 | 30100 | 30100 | 30100 | 30100 | 11 |
| 677 | 20250411 | 094500 | 260183550 | 30050 | 30050 | 30100 | 30000 | 153 |
| 678 | 20250411 | 094400 | 255585900 | 30050 | 30025 | 30050 | 30000 | 92 |
| 679 | 20250411 | 094300 | 252821400 | 30050 | 30175 | 30175 | 30050 | 1073 |
| 680 | 20250411 | 094200 | 220541900 | 30200 | 30150 | 30200 | 30150 | 12 |
| 681 | 20250411 | 094100 | 220179600 | 30150 | 30200 | 30200 | 30150 | 36 |
| 682 | 20250411 | 094000 | 219093800 | 30200 | 30300 | 30300 | 30150 | 123 |
| 683 | 20250411 | 093900 | 215379200 | 30200 | 30200 | 30250 | 30150 | 256 |
| 684 | 20250411 | 093800 | 207651300 | 30200 | 30175 | 30200 | 30175 | 13 |
| 685 | 20250411 | 093700 | 207258725 | 30200 | 30150 | 30200 | 30150 | 20 |
| 686 | 20250411 | 093600 | 206655625 | 30200 | 30300 | 30300 | 30150 | 74 |
| 687 | 20250411 | 093500 | 204418975 | 30300 | 30100 | 30300 | 30100 | 436 |
| 688 | 20250411 | 093400 | 191254475 | 30100 | 30050 | 30100 | 30050 | 25 |
| 689 | 20250411 | 093300 | 190502175 | 30075 | 30175 | 30175 | 30050 | 37 |
| 690 | 20250411 | 093200 | 189387925 | 30150 | 30150 | 30200 | 30100 | 57 |
| 691 | 20250411 | 093100 | 187669575 | 30150 | 30150 | 30150 | 30050 | 145 |
| 692 | 20250411 | 093000 | 183308225 | 30100 | 30100 | 30100 | 30100 | 124 |
| 693 | 20250411 | 092900 | 179575825 | 30100 | 30200 | 30200 | 30100 | 196 |
| 694 | 20250411 | 092800 | 173661925 | 30150 | 30200 | 30250 | 30100 | 170 |
| 695 | 20250411 | 092700 | 168533825 | 30200 | 30250 | 30250 | 30100 | 54 |
| 696 | 20250411 | 092600 | 166906425 | 30250 | 30150 | 30250 | 30100 | 290 |
| 697 | 20250411 | 092500 | 158163475 | 30150 | 30250 | 30250 | 30150 | 193 |
| 698 | 20250411 | 092400 | 152332125 | 30200 | 30300 | 30300 | 30200 | 77 |
| 699 | 20250411 | 092300 | 150001375 | 30250 | 30300 | 30300 | 30250 | 133 |
| 700 | 20250411 | 092200 | 145976475 | 30250 | 30250 | 30250 | 30250 | 66 |
| 701 | 20250411 | 092100 | 143979975 | 30250 | 30250 | 30250 | 30050 | 684 |
| 702 | 20250411 | 092000 | 123389125 | 30250 | 30200 | 30250 | 30200 | 103 |
| 703 | 20250411 | 091900 | 120278075 | 30200 | 30200 | 30300 | 30200 | 94 |
| 704 | 20250411 | 091800 | 117436675 | 30250 | 30300 | 30300 | 30200 | 34 |
| 705 | 20250411 | 091700 | 116407925 | 30250 | 30200 | 30250 | 30200 | 141 |
| 706 | 20250411 | 091600 | 112143175 | 30200 | 30200 | 30250 | 30200 | 174 |
| 707 | 20250411 | 091500 | 106888275 | 30200 | 30200 | 30200 | 30200 | 44 |
| 708 | 20250411 | 091400 | 105559475 | 30250 | 30100 | 30250 | 30100 | 266 |
| 709 | 20250411 | 091300 | 97527725 | 30100 | 30300 | 30300 | 30050 | 478 |
| 710 | 20250411 | 091200 | 83118375 | 30300 | 30300 | 30350 | 30300 | 75 |
| 711 | 20250411 | 091100 | 80845425 | 30300 | 30200 | 30300 | 30200 | 209 |
| 712 | 20250411 | 091000 | 74530375 | 30200 | 30250 | 30300 | 30200 | 81 |
| 713 | 20250411 | 090900 | 72077275 | 30350 | 30200 | 30350 | 30200 | 186 |
| 714 | 20250411 | 090800 | 66438225 | 30200 | 30350 | 30350 | 30200 | 45 |
| 715 | 20250411 | 090700 | 65077025 | 30350 | 30450 | 30450 | 30300 | 99 |
| 716 | 20250411 | 090600 | 62074675 | 30450 | 30400 | 30500 | 30350 | 364 |
| 717 | 20250411 | 090500 | 50993825 | 30400 | 30500 | 30500 | 30400 | 119 |
| 718 | 20250411 | 090400 | 47374275 | 30450 | 30500 | 30500 | 30450 | 304 |
| 719 | 20250411 | 090300 | 38106500 | 30500 | 30450 | 30500 | 30350 | 60 |
| 720 | 20250411 | 090200 | 36282350 | 30400 | 30300 | 30400 | 30100 | 191 |
| 721 | 20250411 | 090100 | 30508850 | 30250 | 30150 | 30300 | 30050 | 317 |
| 722 | 20250411 | 090000 | 20958450 | 30200 | 30400 | 30550 | 30150 | 677 |