34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 211800 | 5787606323 | 581 | 581 | 581 | 581 | 44688 |
| 3 | 20241213 | 211700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 4 | 20241213 | 211600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 5 | 20241213 | 211500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 6 | 20241213 | 211400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 7 | 20241213 | 211300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 8 | 20241213 | 211200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 9 | 20241213 | 211100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 10 | 20241213 | 211000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 11 | 20241213 | 210900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 12 | 20241213 | 210800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 13 | 20241213 | 210700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 14 | 20241213 | 210600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 15 | 20241213 | 210500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 16 | 20241213 | 210400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 17 | 20241213 | 210300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 18 | 20241213 | 210200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 19 | 20241213 | 210100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 20 | 20241213 | 210000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 21 | 20241213 | 205900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 22 | 20241213 | 205800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 23 | 20241213 | 205700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 24 | 20241213 | 205600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 25 | 20241213 | 205500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 26 | 20241213 | 205400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 27 | 20241213 | 205300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 28 | 20241213 | 205200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 29 | 20241213 | 205100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 30 | 20241213 | 205000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 31 | 20241213 | 204900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 32 | 20241213 | 204800 | 5787606323 | 581 | 581 | 581 | 581 | 44688 |
| 33 | 20241213 | 204700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 34 | 20241213 | 204600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 35 | 20241213 | 204500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 36 | 20241213 | 204400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 37 | 20241213 | 204300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 38 | 20241213 | 204200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 39 | 20241213 | 204100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 40 | 20241213 | 204000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 41 | 20241213 | 203900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 42 | 20241213 | 203800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 43 | 20241213 | 203700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 44 | 20241213 | 203600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 45 | 20241213 | 203500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 46 | 20241213 | 203400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 47 | 20241213 | 203300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 48 | 20241213 | 203200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 49 | 20241213 | 203100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 50 | 20241213 | 203000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 51 | 20241213 | 202900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 52 | 20241213 | 202800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 53 | 20241213 | 202700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 54 | 20241213 | 202600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 55 | 20241213 | 202500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 56 | 20241213 | 202400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 57 | 20241213 | 202300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 58 | 20241213 | 202200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 59 | 20241213 | 202100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 60 | 20241213 | 202000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 61 | 20241213 | 201900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 62 | 20241213 | 201800 | 5787606323 | 581 | 581 | 581 | 581 | 44688 |
| 63 | 20241213 | 201700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 64 | 20241213 | 201600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 65 | 20241213 | 201500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 66 | 20241213 | 201400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 67 | 20241213 | 201300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 68 | 20241213 | 201200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 69 | 20241213 | 201100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 70 | 20241213 | 201000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 71 | 20241213 | 200900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 72 | 20241213 | 200800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 73 | 20241213 | 200700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 74 | 20241213 | 200600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 75 | 20241213 | 200500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 76 | 20241213 | 200400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 77 | 20241213 | 200300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 78 | 20241213 | 200200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 79 | 20241213 | 200100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 80 | 20241213 | 200000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 81 | 20241213 | 195900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 82 | 20241213 | 195800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 83 | 20241213 | 195700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 84 | 20241213 | 195600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 85 | 20241213 | 195500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 86 | 20241213 | 195400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 87 | 20241213 | 195300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 88 | 20241213 | 195200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 89 | 20241213 | 195100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 90 | 20241213 | 195000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 91 | 20241213 | 194900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 92 | 20241213 | 194800 | 5787606323 | 581 | 581 | 581 | 581 | 44688 |
| 93 | 20241213 | 194700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 94 | 20241213 | 194600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 95 | 20241213 | 194500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 96 | 20241213 | 194400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 97 | 20241213 | 194300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 98 | 20241213 | 194200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 99 | 20241213 | 194100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 100 | 20241213 | 194000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 101 | 20241213 | 193900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 102 | 20241213 | 193800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 103 | 20241213 | 193700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 104 | 20241213 | 193600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 105 | 20241213 | 193500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 106 | 20241213 | 193400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 107 | 20241213 | 193300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 108 | 20241213 | 193200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 109 | 20241213 | 193100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 110 | 20241213 | 193000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 111 | 20241213 | 192900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 112 | 20241213 | 192800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 113 | 20241213 | 192700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 114 | 20241213 | 192600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 115 | 20241213 | 192500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 116 | 20241213 | 192400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 117 | 20241213 | 192300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 118 | 20241213 | 192200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 119 | 20241213 | 192100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 120 | 20241213 | 192000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 121 | 20241213 | 191900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 122 | 20241213 | 191800 | 5787606323 | 581 | 581 | 581 | 581 | 44688 |
| 123 | 20241213 | 191700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 124 | 20241213 | 191600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 125 | 20241213 | 191500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 126 | 20241213 | 191400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 127 | 20241213 | 191300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 128 | 20241213 | 191200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 129 | 20241213 | 191100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 130 | 20241213 | 191000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 131 | 20241213 | 190900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 132 | 20241213 | 190800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 133 | 20241213 | 190700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 134 | 20241213 | 190600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 135 | 20241213 | 190500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 136 | 20241213 | 190400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 137 | 20241213 | 190300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 138 | 20241213 | 190200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 139 | 20241213 | 190100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 140 | 20241213 | 190000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 141 | 20241213 | 185900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 142 | 20241213 | 185800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 143 | 20241213 | 185700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 144 | 20241213 | 185600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 145 | 20241213 | 185500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 146 | 20241213 | 185400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 147 | 20241213 | 185300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 148 | 20241213 | 185200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 149 | 20241213 | 185100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 150 | 20241213 | 185000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 151 | 20241213 | 184900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 152 | 20241213 | 184800 | 5787606323 | 581 | 581 | 581 | 581 | 44688 |
| 153 | 20241213 | 184700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 154 | 20241213 | 184600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 155 | 20241213 | 184500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 156 | 20241213 | 184400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 157 | 20241213 | 184300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 158 | 20241213 | 184200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 159 | 20241213 | 184100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 160 | 20241213 | 184000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 161 | 20241213 | 183900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 162 | 20241213 | 183800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 163 | 20241213 | 183700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 164 | 20241213 | 183600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 165 | 20241213 | 183500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 166 | 20241213 | 183400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 167 | 20241213 | 183300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 168 | 20241213 | 183200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 169 | 20241213 | 183100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 170 | 20241213 | 183000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 171 | 20241213 | 182900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 172 | 20241213 | 182800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 173 | 20241213 | 182700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 174 | 20241213 | 182600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 175 | 20241213 | 182500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 176 | 20241213 | 182400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 177 | 20241213 | 182300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 178 | 20241213 | 182200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 179 | 20241213 | 182100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 180 | 20241213 | 182000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 181 | 20241213 | 181900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 182 | 20241213 | 181800 | 5787606323 | 581 | 581 | 581 | 581 | 44688 |
| 183 | 20241213 | 181700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 184 | 20241213 | 181600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 185 | 20241213 | 181500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 186 | 20241213 | 181400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 187 | 20241213 | 181300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 188 | 20241213 | 181200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 189 | 20241213 | 181100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 190 | 20241213 | 181000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 191 | 20241213 | 180900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 192 | 20241213 | 180800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 193 | 20241213 | 180700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 194 | 20241213 | 180600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 195 | 20241213 | 180500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 196 | 20241213 | 180400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 197 | 20241213 | 180300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 198 | 20241213 | 180200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 199 | 20241213 | 180100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 200 | 20241213 | 180000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 201 | 20241213 | 175900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 202 | 20241213 | 175800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 203 | 20241213 | 175700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 204 | 20241213 | 175600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 205 | 20241213 | 175500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 206 | 20241213 | 175400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 207 | 20241213 | 175300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 208 | 20241213 | 175200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 209 | 20241213 | 175100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 210 | 20241213 | 175000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 211 | 20241213 | 174900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 212 | 20241213 | 174800 | 5787606323 | 581 | 581 | 581 | 581 | 44688 |
| 213 | 20241213 | 174700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 214 | 20241213 | 174600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 215 | 20241213 | 174500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 216 | 20241213 | 174400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 217 | 20241213 | 174300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 218 | 20241213 | 174200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 219 | 20241213 | 174100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 220 | 20241213 | 174000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 221 | 20241213 | 173900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 222 | 20241213 | 173800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 223 | 20241213 | 173700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 224 | 20241213 | 173600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 225 | 20241213 | 173500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 226 | 20241213 | 173400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 227 | 20241213 | 173300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 228 | 20241213 | 173200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 229 | 20241213 | 173100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 230 | 20241213 | 173000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 231 | 20241213 | 172900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 232 | 20241213 | 172800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 233 | 20241213 | 172700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 234 | 20241213 | 172600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 235 | 20241213 | 172500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 236 | 20241213 | 172400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 237 | 20241213 | 172300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 238 | 20241213 | 172200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 239 | 20241213 | 172100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 240 | 20241213 | 172000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 241 | 20241213 | 171900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 242 | 20241213 | 171800 | 5787606323 | 581 | 581 | 581 | 581 | 44688 |
| 243 | 20241213 | 171700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 244 | 20241213 | 171600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 245 | 20241213 | 171500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 246 | 20241213 | 171400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 247 | 20241213 | 171300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 248 | 20241213 | 171200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 249 | 20241213 | 171100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 250 | 20241213 | 171000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 251 | 20241213 | 170900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 252 | 20241213 | 170800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 253 | 20241213 | 170700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 254 | 20241213 | 170600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 255 | 20241213 | 170500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 256 | 20241213 | 170400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 257 | 20241213 | 170300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 258 | 20241213 | 170200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 259 | 20241213 | 170100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 260 | 20241213 | 170000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 261 | 20241213 | 165900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 262 | 20241213 | 165800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 263 | 20241213 | 165700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 264 | 20241213 | 165600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 265 | 20241213 | 165500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 266 | 20241213 | 165400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 267 | 20241213 | 165300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 268 | 20241213 | 165200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 269 | 20241213 | 165100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 270 | 20241213 | 165000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 271 | 20241213 | 164900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 272 | 20241213 | 164800 | 5787606323 | 581 | 581 | 581 | 581 | 44688 |
| 273 | 20241213 | 164700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 274 | 20241213 | 164600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 275 | 20241213 | 164500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 276 | 20241213 | 164400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 277 | 20241213 | 164300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 278 | 20241213 | 164200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 279 | 20241213 | 164100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 280 | 20241213 | 164000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 281 | 20241213 | 163900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 282 | 20241213 | 163800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 283 | 20241213 | 163700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 284 | 20241213 | 163600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 285 | 20241213 | 163500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 286 | 20241213 | 163400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 287 | 20241213 | 163300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 288 | 20241213 | 163200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 289 | 20241213 | 163100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 290 | 20241213 | 163000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 291 | 20241213 | 162900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 292 | 20241213 | 162800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 293 | 20241213 | 162700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 294 | 20241213 | 162600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 295 | 20241213 | 162500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 296 | 20241213 | 162400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 297 | 20241213 | 162300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 298 | 20241213 | 162200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 299 | 20241213 | 162100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 300 | 20241213 | 162000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 301 | 20241213 | 161900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 302 | 20241213 | 161800 | 5787606323 | 581 | 581 | 581 | 581 | 44688 |
| 303 | 20241213 | 161700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 304 | 20241213 | 161600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 305 | 20241213 | 161500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 306 | 20241213 | 161400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 307 | 20241213 | 161300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 308 | 20241213 | 161200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 309 | 20241213 | 161100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 310 | 20241213 | 161000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 311 | 20241213 | 160900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 312 | 20241213 | 160800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 313 | 20241213 | 160700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 314 | 20241213 | 160600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 315 | 20241213 | 160500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 316 | 20241213 | 160400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 317 | 20241213 | 160300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 318 | 20241213 | 160200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 319 | 20241213 | 160100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 320 | 20241213 | 160000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 321 | 20241213 | 155900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 322 | 20241213 | 155800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 323 | 20241213 | 155700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 324 | 20241213 | 155600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 325 | 20241213 | 155500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 326 | 20241213 | 155400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 327 | 20241213 | 155300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 328 | 20241213 | 155200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 329 | 20241213 | 155100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 330 | 20241213 | 155000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 331 | 20241213 | 154900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 332 | 20241213 | 154800 | 5787606323 | 581 | 581 | 581 | 581 | 44688 |
| 333 | 20241213 | 154700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 334 | 20241213 | 154600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 335 | 20241213 | 154500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 336 | 20241213 | 154400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 337 | 20241213 | 154300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 338 | 20241213 | 154200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 339 | 20241213 | 154100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 340 | 20241213 | 154000 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 341 | 20241213 | 153900 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 342 | 20241213 | 153800 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 343 | 20241213 | 153700 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 344 | 20241213 | 153600 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 345 | 20241213 | 153500 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 346 | 20241213 | 153400 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 347 | 20241213 | 153300 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 348 | 20241213 | 153200 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 349 | 20241213 | 153100 | 5787606323 | 581 | 581 | 581 | 581 | 0 |
| 350 | 20241213 | 153000 | 5787606323 | 581 | 581 | 581 | 581 | 44688 |
| 351 | 20241213 | 152900 | 5761642595 | 577 | 577 | 577 | 577 | 0 |
| 352 | 20241213 | 152800 | 5761642595 | 577 | 577 | 577 | 577 | 0 |
| 353 | 20241213 | 152700 | 5761642595 | 577 | 577 | 577 | 577 | 0 |
| 354 | 20241213 | 152600 | 5761642595 | 577 | 577 | 577 | 577 | 0 |
| 355 | 20241213 | 152500 | 5761642595 | 577 | 577 | 577 | 577 | 0 |
| 356 | 20241213 | 152400 | 5761642595 | 577 | 577 | 577 | 577 | 0 |
| 357 | 20241213 | 152300 | 5761642595 | 577 | 577 | 577 | 577 | 0 |
| 358 | 20241213 | 152200 | 5761642595 | 577 | 577 | 577 | 577 | 0 |
| 359 | 20241213 | 152100 | 5761642595 | 577 | 577 | 577 | 577 | 0 |
| 360 | 20241213 | 152000 | 5761642595 | 577 | 577 | 577 | 577 | 0 |
| 361 | 20241213 | 151900 | 5761642595 | 577 | 581 | 588 | 577 | 39468 |
| 362 | 20241213 | 151800 | 5738718894 | 576 | 585 | 585 | 575 | 47490 |
| 363 | 20241213 | 151700 | 5711157140 | 585 | 587 | 590 | 583 | 14589 |
| 364 | 20241213 | 151600 | 5702618646 | 587 | 588 | 593 | 587 | 10747 |
| 365 | 20241213 | 151500 | 5696293021 | 588 | 591 | 593 | 588 | 18812 |
| 366 | 20241213 | 151400 | 5685199568 | 590 | 590 | 593 | 589 | 9498 |
| 367 | 20241213 | 151300 | 5679591784 | 589 | 595 | 598 | 589 | 26606 |
| 368 | 20241213 | 151200 | 5663818983 | 595 | 595 | 598 | 594 | 8395 |
| 369 | 20241213 | 151100 | 5658821641 | 595 | 597 | 598 | 594 | 3782 |
| 370 | 20241213 | 151000 | 5656565970 | 597 | 592 | 597 | 592 | 5181 |
| 371 | 20241213 | 150900 | 5653481157 | 592 | 593 | 597 | 591 | 4991 |
| 372 | 20241213 | 150800 | 5650525651 | 592 | 593 | 593 | 590 | 9001 |
| 373 | 20241213 | 150700 | 5645199908 | 593 | 595 | 599 | 593 | 10446 |
| 374 | 20241213 | 150600 | 5638981800 | 595 | 599 | 600 | 595 | 8414 |
| 375 | 20241213 | 150500 | 5633963492 | 599 | 596 | 601 | 596 | 12904 |
| 376 | 20241213 | 150400 | 5626260053 | 596 | 600 | 602 | 596 | 19739 |
| 377 | 20241213 | 150300 | 5614453960 | 602 | 602 | 604 | 600 | 8752 |
| 378 | 20241213 | 150200 | 5609190863 | 602 | 603 | 605 | 601 | 5164 |
| 379 | 20241213 | 150100 | 5606077014 | 603 | 601 | 606 | 601 | 26641 |
| 380 | 20241213 | 150000 | 5590011014 | 601 | 600 | 603 | 598 | 10474 |
| 381 | 20241213 | 145900 | 5583721960 | 599 | 603 | 603 | 598 | 4675 |
| 382 | 20241213 | 145800 | 5580915440 | 604 | 598 | 605 | 598 | 11653 |
| 383 | 20241213 | 145700 | 5573888656 | 598 | 602 | 602 | 597 | 3001 |
| 384 | 20241213 | 145600 | 5572089796 | 598 | 601 | 602 | 598 | 19780 |
| 385 | 20241213 | 145500 | 5560224941 | 600 | 607 | 607 | 600 | 18937 |
| 386 | 20241213 | 145400 | 5548811593 | 605 | 607 | 608 | 604 | 3613 |
| 387 | 20241213 | 145300 | 5546620790 | 604 | 605 | 607 | 603 | 5365 |
| 388 | 20241213 | 145200 | 5543376293 | 603 | 602 | 606 | 602 | 2295 |
| 389 | 20241213 | 145100 | 5541992217 | 602 | 602 | 607 | 599 | 4440 |
| 390 | 20241213 | 145000 | 5539323554 | 600 | 604 | 604 | 597 | 10636 |
| 391 | 20241213 | 144900 | 5532945997 | 604 | 606 | 610 | 603 | 31041 |
| 392 | 20241213 | 144800 | 5514106685 | 607 | 600 | 608 | 598 | 21054 |
| 393 | 20241213 | 144700 | 5501394310 | 600 | 599 | 601 | 596 | 5341 |
| 394 | 20241213 | 144600 | 5498192395 | 596 | 595 | 601 | 595 | 19544 |
| 395 | 20241213 | 144500 | 5486487885 | 598 | 594 | 598 | 594 | 12220 |
| 396 | 20241213 | 144400 | 5479201737 | 595 | 593 | 600 | 593 | 16330 |
| 397 | 20241213 | 144300 | 5469485447 | 595 | 592 | 595 | 587 | 61089 |
| 398 | 20241213 | 144200 | 5433498080 | 592 | 596 | 597 | 591 | 26678 |
| 399 | 20241213 | 144100 | 5417663776 | 596 | 597 | 602 | 596 | 10672 |
| 400 | 20241213 | 144000 | 5411284430 | 602 | 598 | 603 | 594 | 14074 |
| 401 | 20241213 | 143900 | 5402856384 | 594 | 596 | 598 | 594 | 12637 |
| 402 | 20241213 | 143800 | 5395333483 | 597 | 596 | 599 | 594 | 5741 |
| 403 | 20241213 | 143700 | 5391912463 | 599 | 596 | 600 | 594 | 4437 |
| 404 | 20241213 | 143600 | 5389267398 | 596 | 598 | 598 | 588 | 30631 |
| 405 | 20241213 | 143500 | 5371085840 | 596 | 600 | 601 | 596 | 28242 |
| 406 | 20241213 | 143400 | 5354222941 | 600 | 607 | 608 | 596 | 19373 |
| 407 | 20241213 | 143300 | 5342564359 | 604 | 595 | 610 | 594 | 70082 |
| 408 | 20241213 | 143200 | 5300327466 | 598 | 598 | 598 | 584 | 61503 |
| 409 | 20241213 | 143100 | 5263990004 | 595 | 601 | 601 | 595 | 14115 |
| 410 | 20241213 | 143000 | 5255557942 | 601 | 601 | 602 | 597 | 14238 |
| 411 | 20241213 | 142900 | 5247034714 | 600 | 602 | 605 | 595 | 17452 |
| 412 | 20241213 | 142800 | 5236598244 | 600 | 610 | 610 | 597 | 62831 |
| 413 | 20241213 | 142700 | 5198790161 | 610 | 611 | 613 | 609 | 11936 |
| 414 | 20241213 | 142600 | 5191502020 | 611 | 614 | 614 | 606 | 66725 |
| 415 | 20241213 | 142500 | 5150774891 | 613 | 616 | 619 | 611 | 28488 |
| 416 | 20241213 | 142400 | 5133302354 | 619 | 626 | 626 | 616 | 47926 |
| 417 | 20241213 | 142300 | 5103585334 | 626 | 625 | 629 | 625 | 2203 |
| 418 | 20241213 | 142200 | 5102206507 | 629 | 628 | 631 | 624 | 21133 |
| 419 | 20241213 | 142100 | 5089016155 | 628 | 633 | 633 | 624 | 8152 |
| 420 | 20241213 | 142000 | 5083911753 | 629 | 630 | 634 | 628 | 2030 |
| 421 | 20241213 | 141900 | 5082634943 | 635 | 629 | 637 | 629 | 11480 |
| 422 | 20241213 | 141800 | 5075348412 | 629 | 627 | 629 | 625 | 2964 |
| 423 | 20241213 | 141700 | 5073489821 | 627 | 625 | 627 | 623 | 3859 |
| 424 | 20241213 | 141600 | 5071080900 | 623 | 627 | 628 | 622 | 28915 |
| 425 | 20241213 | 141500 | 5053019887 | 628 | 634 | 637 | 622 | 51260 |
| 426 | 20241213 | 141400 | 5020831221 | 634 | 634 | 637 | 634 | 4881 |
| 427 | 20241213 | 141300 | 5017728301 | 635 | 637 | 637 | 631 | 24674 |
| 428 | 20241213 | 141200 | 5002083912 | 634 | 628 | 637 | 628 | 39589 |
| 429 | 20241213 | 141100 | 4976927040 | 628 | 632 | 632 | 628 | 6121 |
| 430 | 20241213 | 141000 | 4973069451 | 633 | 627 | 634 | 627 | 10651 |
| 431 | 20241213 | 140900 | 4966356414 | 626 | 626 | 627 | 625 | 1602 |
| 432 | 20241213 | 140800 | 4965353501 | 626 | 626 | 626 | 625 | 4698 |
| 433 | 20241213 | 140700 | 4962416926 | 625 | 626 | 626 | 624 | 1285 |
| 434 | 20241213 | 140600 | 4961613506 | 626 | 623 | 628 | 623 | 6341 |
| 435 | 20241213 | 140500 | 4957644330 | 623 | 627 | 627 | 620 | 3378 |
| 436 | 20241213 | 140400 | 4955546861 | 624 | 623 | 625 | 620 | 15830 |
| 437 | 20241213 | 140300 | 4945691452 | 622 | 621 | 625 | 620 | 3975 |
| 438 | 20241213 | 140200 | 4943219099 | 619 | 626 | 626 | 618 | 33304 |
| 439 | 20241213 | 140100 | 4922502329 | 623 | 628 | 628 | 623 | 13398 |
| 440 | 20241213 | 140000 | 4914112759 | 628 | 632 | 635 | 628 | 24638 |
| 441 | 20241213 | 135900 | 4898544090 | 632 | 624 | 632 | 624 | 14731 |
| 442 | 20241213 | 135800 | 4889301753 | 625 | 625 | 626 | 623 | 18158 |
| 443 | 20241213 | 135700 | 4877975382 | 626 | 621 | 626 | 621 | 18322 |
| 444 | 20241213 | 135600 | 4866572659 | 620 | 623 | 624 | 618 | 63806 |
| 445 | 20241213 | 135500 | 4826977421 | 624 | 628 | 629 | 622 | 45667 |
| 446 | 20241213 | 135400 | 4798428014 | 632 | 634 | 634 | 627 | 42536 |
| 447 | 20241213 | 135300 | 4771590533 | 633 | 632 | 636 | 632 | 16302 |
| 448 | 20241213 | 135200 | 4761264645 | 637 | 645 | 645 | 632 | 51996 |
| 449 | 20241213 | 135100 | 4728182984 | 641 | 643 | 646 | 641 | 13217 |
| 450 | 20241213 | 135000 | 4719700686 | 643 | 646 | 646 | 643 | 3193 |
| 451 | 20241213 | 134900 | 4717646964 | 646 | 649 | 649 | 644 | 5602 |
| 452 | 20241213 | 134800 | 4714033194 | 649 | 647 | 652 | 645 | 5979 |
| 453 | 20241213 | 134700 | 4710164189 | 647 | 645 | 647 | 645 | 2210 |
| 454 | 20241213 | 134600 | 4708736471 | 646 | 644 | 646 | 641 | 19531 |
| 455 | 20241213 | 134500 | 4696196572 | 643 | 642 | 645 | 642 | 11261 |
| 456 | 20241213 | 134400 | 4688956265 | 644 | 646 | 646 | 641 | 16532 |
| 457 | 20241213 | 134300 | 4678335588 | 646 | 644 | 647 | 644 | 9025 |
| 458 | 20241213 | 134200 | 4672516892 | 647 | 650 | 650 | 644 | 26115 |
| 459 | 20241213 | 134100 | 4655656798 | 650 | 652 | 652 | 650 | 26055 |
| 460 | 20241213 | 134000 | 4638719639 | 653 | 652 | 654 | 652 | 1300 |
| 461 | 20241213 | 133900 | 4637869733 | 652 | 654 | 654 | 650 | 5360 |
| 462 | 20241213 | 133800 | 4634379021 | 655 | 654 | 656 | 654 | 164 |
| 463 | 20241213 | 133700 | 4634271725 | 651 | 652 | 654 | 651 | 3762 |
| 464 | 20241213 | 133600 | 4631817744 | 652 | 654 | 654 | 650 | 20444 |
| 465 | 20241213 | 133500 | 4618496586 | 654 | 653 | 654 | 652 | 5522 |
| 466 | 20241213 | 133400 | 4614892428 | 653 | 654 | 654 | 653 | 8077 |
| 467 | 20241213 | 133300 | 4609617992 | 652 | 653 | 656 | 651 | 21015 |
| 468 | 20241213 | 133200 | 4595917643 | 656 | 653 | 656 | 653 | 11507 |
| 469 | 20241213 | 133100 | 4588376042 | 655 | 655 | 656 | 654 | 2821 |
| 470 | 20241213 | 133000 | 4586531082 | 656 | 657 | 657 | 655 | 3177 |
| 471 | 20241213 | 132900 | 4584449840 | 657 | 655 | 659 | 655 | 35286 |
| 472 | 20241213 | 132800 | 4561271492 | 655 | 652 | 656 | 652 | 5673 |
| 473 | 20241213 | 132700 | 4557569731 | 652 | 651 | 652 | 649 | 15153 |
| 474 | 20241213 | 132600 | 4547722628 | 652 | 654 | 654 | 651 | 6888 |
| 475 | 20241213 | 132500 | 4543236622 | 652 | 654 | 654 | 652 | 2528 |
| 476 | 20241213 | 132400 | 4541588348 | 654 | 653 | 654 | 652 | 1901 |
| 477 | 20241213 | 132300 | 4540346395 | 654 | 654 | 655 | 649 | 17774 |
| 478 | 20241213 | 132200 | 4528751811 | 654 | 656 | 656 | 653 | 1279 |
| 479 | 20241213 | 132100 | 4527914272 | 652 | 656 | 657 | 650 | 29859 |
| 480 | 20241213 | 132000 | 4508424892 | 656 | 654 | 657 | 652 | 19684 |
| 481 | 20241213 | 131900 | 4495540274 | 655 | 658 | 658 | 652 | 18356 |
| 482 | 20241213 | 131800 | 4483537981 | 659 | 655 | 659 | 654 | 12206 |
| 483 | 20241213 | 131700 | 4475530516 | 655 | 656 | 658 | 650 | 23589 |
| 484 | 20241213 | 131600 | 4460122045 | 657 | 659 | 659 | 656 | 6875 |
| 485 | 20241213 | 131500 | 4455604686 | 659 | 660 | 660 | 657 | 7348 |
| 486 | 20241213 | 131400 | 4450769034 | 660 | 657 | 661 | 657 | 18104 |
| 487 | 20241213 | 131300 | 4438851100 | 655 | 656 | 658 | 654 | 9138 |
| 488 | 20241213 | 131200 | 4432862656 | 656 | 657 | 657 | 653 | 7623 |
| 489 | 20241213 | 131100 | 4427869957 | 658 | 661 | 663 | 655 | 40511 |
| 490 | 20241213 | 131000 | 4401111953 | 660 | 653 | 660 | 652 | 63088 |
| 491 | 20241213 | 130900 | 4359780741 | 653 | 654 | 654 | 651 | 6243 |
| 492 | 20241213 | 130800 | 4355702578 | 654 | 653 | 654 | 649 | 14245 |
| 493 | 20241213 | 130700 | 4346422391 | 653 | 651 | 654 | 651 | 17284 |
| 494 | 20241213 | 130600 | 4335132480 | 653 | 648 | 653 | 648 | 13443 |
| 495 | 20241213 | 130500 | 4326371601 | 652 | 648 | 654 | 648 | 35382 |
| 496 | 20241213 | 130400 | 4303343744 | 648 | 647 | 649 | 646 | 16046 |
| 497 | 20241213 | 130300 | 4292952649 | 647 | 645 | 647 | 642 | 11056 |
| 498 | 20241213 | 130200 | 4285836443 | 645 | 644 | 647 | 643 | 6004 |
| 499 | 20241213 | 130100 | 4281970309 | 644 | 644 | 644 | 643 | 11160 |
| 500 | 20241213 | 130000 | 4274794320 | 644 | 645 | 645 | 642 | 7939 |
| 501 | 20241213 | 125900 | 4269694586 | 644 | 646 | 646 | 644 | 4633 |
| 502 | 20241213 | 125800 | 4266708285 | 646 | 645 | 646 | 642 | 39660 |
| 503 | 20241213 | 125700 | 4241218663 | 644 | 648 | 648 | 644 | 13280 |
| 504 | 20241213 | 125600 | 4232646506 | 648 | 648 | 648 | 646 | 1812 |
| 505 | 20241213 | 125500 | 4231473241 | 646 | 648 | 649 | 646 | 4904 |
| 506 | 20241213 | 125400 | 4228298483 | 650 | 649 | 650 | 647 | 4488 |
| 507 | 20241213 | 125300 | 4225386153 | 649 | 647 | 649 | 646 | 3951 |
| 508 | 20241213 | 125200 | 4222831278 | 647 | 647 | 648 | 646 | 5195 |
| 509 | 20241213 | 125100 | 4219470284 | 648 | 649 | 651 | 647 | 31355 |
| 510 | 20241213 | 125000 | 4199130349 | 648 | 645 | 648 | 645 | 3367 |
| 511 | 20241213 | 124900 | 4196955327 | 645 | 645 | 646 | 643 | 7066 |
| 512 | 20241213 | 124800 | 4192406421 | 645 | 644 | 645 | 644 | 6530 |
| 513 | 20241213 | 124700 | 4188200390 | 644 | 645 | 645 | 643 | 14445 |
| 514 | 20241213 | 124600 | 4178896303 | 646 | 640 | 647 | 640 | 16858 |
| 515 | 20241213 | 124500 | 4168090474 | 640 | 648 | 649 | 640 | 51065 |
| 516 | 20241213 | 124400 | 4135207479 | 649 | 652 | 654 | 649 | 27888 |
| 517 | 20241213 | 124300 | 4117038176 | 653 | 656 | 657 | 647 | 49211 |
| 518 | 20241213 | 124200 | 4084971023 | 654 | 654 | 657 | 652 | 6988 |
| 519 | 20241213 | 124100 | 4080399547 | 654 | 654 | 655 | 651 | 10582 |
| 520 | 20241213 | 124000 | 4073487193 | 653 | 650 | 653 | 647 | 12632 |
| 521 | 20241213 | 123900 | 4065288314 | 650 | 649 | 651 | 648 | 5863 |
| 522 | 20241213 | 123800 | 4061475966 | 650 | 653 | 655 | 649 | 10322 |
| 523 | 20241213 | 123700 | 4054757272 | 653 | 653 | 656 | 650 | 3685 |
| 524 | 20241213 | 123600 | 4052358700 | 653 | 653 | 655 | 650 | 9252 |
| 525 | 20241213 | 123500 | 4046330562 | 655 | 657 | 658 | 651 | 52213 |
| 526 | 20241213 | 123400 | 4012254762 | 657 | 658 | 658 | 654 | 5407 |
| 527 | 20241213 | 123300 | 4008703737 | 657 | 656 | 658 | 656 | 14675 |
| 528 | 20241213 | 123200 | 3999057282 | 656 | 653 | 656 | 653 | 24967 |
| 529 | 20241213 | 123100 | 3982719070 | 653 | 652 | 653 | 651 | 9517 |
| 530 | 20241213 | 123000 | 3976512185 | 652 | 653 | 654 | 650 | 26671 |
| 531 | 20241213 | 122900 | 3959134503 | 652 | 647 | 652 | 646 | 17377 |
| 532 | 20241213 | 122800 | 3947852443 | 648 | 642 | 649 | 642 | 17617 |
| 533 | 20241213 | 122700 | 3936469131 | 642 | 644 | 644 | 640 | 44582 |
| 534 | 20241213 | 122600 | 3907903648 | 644 | 653 | 654 | 640 | 85583 |
| 535 | 20241213 | 122500 | 3852733346 | 649 | 658 | 658 | 649 | 32192 |
| 536 | 20241213 | 122400 | 3831719244 | 657 | 659 | 659 | 654 | 3100 |
| 537 | 20241213 | 122300 | 3829687424 | 659 | 659 | 660 | 653 | 27135 |
| 538 | 20241213 | 122200 | 3811900933 | 659 | 660 | 660 | 657 | 7972 |
| 539 | 20241213 | 122100 | 3806659408 | 660 | 660 | 660 | 656 | 8251 |
| 540 | 20241213 | 122000 | 3801232391 | 660 | 660 | 660 | 658 | 7247 |
| 541 | 20241213 | 121900 | 3796459638 | 659 | 662 | 662 | 659 | 12652 |
| 542 | 20241213 | 121800 | 3788086741 | 661 | 662 | 663 | 658 | 20057 |
| 543 | 20241213 | 121700 | 3774837471 | 662 | 662 | 662 | 660 | 7591 |
| 544 | 20241213 | 121600 | 3769815729 | 661 | 657 | 662 | 657 | 24346 |
| 545 | 20241213 | 121500 | 3753758152 | 659 | 657 | 659 | 654 | 26780 |
| 546 | 20241213 | 121400 | 3736212855 | 658 | 664 | 665 | 655 | 35292 |
| 547 | 20241213 | 121300 | 3712946656 | 664 | 663 | 664 | 663 | 1500 |
| 548 | 20241213 | 121200 | 3711951435 | 663 | 663 | 664 | 662 | 2518 |
| 549 | 20241213 | 121100 | 3710281057 | 664 | 663 | 664 | 661 | 18970 |
| 550 | 20241213 | 121000 | 3697729356 | 664 | 664 | 664 | 663 | 2679 |
| 551 | 20241213 | 120900 | 3695952812 | 664 | 666 | 666 | 661 | 31019 |
| 552 | 20241213 | 120800 | 3675332872 | 665 | 664 | 667 | 661 | 32660 |
| 553 | 20241213 | 120700 | 3653690598 | 663 | 668 | 668 | 663 | 66245 |
| 554 | 20241213 | 120600 | 3609504545 | 668 | 668 | 668 | 668 | 6 |
| 555 | 20241213 | 120500 | 3609500537 | 668 | 668 | 668 | 668 | 20006 |
| 556 | 20241213 | 120400 | 3596136529 | 668 | 668 | 668 | 668 | 6627 |
| 557 | 20241213 | 120300 | 3591709693 | 668 | 668 | 668 | 668 | 13769 |
| 558 | 20241213 | 120200 | 3582512001 | 668 | 668 | 668 | 668 | 100 |
| 559 | 20241213 | 120100 | 3582445201 | 668 | 668 | 668 | 668 | 620 |
| 560 | 20241213 | 120000 | 3582031041 | 668 | 668 | 668 | 668 | 0 |
| 561 | 20241213 | 115900 | 3582031041 | 668 | 668 | 668 | 668 | 253 |
| 562 | 20241213 | 115800 | 3581862037 | 668 | 668 | 668 | 667 | 30969 |
| 563 | 20241213 | 115700 | 3561175104 | 668 | 667 | 668 | 667 | 5263 |
| 564 | 20241213 | 115600 | 3557664208 | 668 | 667 | 668 | 667 | 15658 |
| 565 | 20241213 | 115500 | 3547214942 | 667 | 666 | 667 | 666 | 9101 |
| 566 | 20241213 | 115400 | 3541150802 | 667 | 667 | 667 | 664 | 11738 |
| 567 | 20241213 | 115300 | 3533329684 | 667 | 668 | 668 | 661 | 126832 |
| 568 | 20241213 | 115200 | 3448713086 | 668 | 668 | 668 | 664 | 59557 |
| 569 | 20241213 | 115100 | 3408942105 | 668 | 661 | 668 | 660 | 59898 |
| 570 | 20241213 | 115000 | 3369115272 | 661 | 652 | 661 | 652 | 102574 |
| 571 | 20241213 | 114900 | 3301875154 | 652 | 668 | 668 | 648 | 369087 |
| 572 | 20241213 | 114800 | 3057149724 | 668 | 668 | 668 | 668 | 5453 |
| 573 | 20241213 | 114700 | 3053507120 | 668 | 668 | 668 | 668 | 100070 |
| 574 | 20241213 | 114600 | 2986660360 | 668 | 668 | 668 | 668 | 149 |
| 575 | 20241213 | 114500 | 2986560828 | 668 | 668 | 668 | 668 | 3 |
| 576 | 20241213 | 114400 | 2986558824 | 668 | 668 | 668 | 668 | 0 |
| 577 | 20241213 | 114300 | 2986558824 | 668 | 668 | 668 | 668 | 4300 |
| 578 | 20241213 | 114200 | 2983686424 | 668 | 668 | 668 | 668 | 134 |
| 579 | 20241213 | 114100 | 2983596912 | 668 | 668 | 668 | 668 | 904 |
| 580 | 20241213 | 114000 | 2982993040 | 668 | 668 | 668 | 668 | 0 |
| 581 | 20241213 | 113900 | 2982993040 | 668 | 668 | 668 | 668 | 390 |
| 582 | 20241213 | 113800 | 2982732520 | 668 | 668 | 668 | 668 | 3385 |
| 583 | 20241213 | 113700 | 2980471340 | 668 | 668 | 668 | 668 | 521 |
| 584 | 20241213 | 113600 | 2980123312 | 668 | 668 | 668 | 668 | 1250 |
| 585 | 20241213 | 113500 | 2979288312 | 668 | 668 | 668 | 668 | 30000 |
| 586 | 20241213 | 113400 | 2959248312 | 668 | 668 | 668 | 668 | 2 |
| 587 | 20241213 | 113300 | 2959246976 | 668 | 668 | 668 | 668 | 1 |
| 588 | 20241213 | 113200 | 2959246308 | 668 | 668 | 668 | 668 | 300 |
| 589 | 20241213 | 113100 | 2959045908 | 668 | 668 | 668 | 668 | 303 |
| 590 | 20241213 | 113000 | 2958843504 | 668 | 668 | 668 | 668 | 0 |
| 591 | 20241213 | 112900 | 2958843504 | 668 | 668 | 668 | 668 | 0 |
| 592 | 20241213 | 112800 | 2958843504 | 668 | 668 | 668 | 668 | 0 |
| 593 | 20241213 | 112700 | 2958843504 | 668 | 668 | 668 | 668 | 894 |
| 594 | 20241213 | 112600 | 2958246312 | 668 | 668 | 668 | 668 | 300 |
| 595 | 20241213 | 112500 | 2958045912 | 668 | 668 | 668 | 668 | 286 |
| 596 | 20241213 | 112400 | 2957854864 | 668 | 668 | 668 | 668 | 243 |
| 597 | 20241213 | 112300 | 2957692540 | 668 | 668 | 668 | 668 | 922 |
| 598 | 20241213 | 112200 | 2957076644 | 668 | 668 | 668 | 668 | 432 |
| 599 | 20241213 | 112100 | 2956788068 | 668 | 668 | 668 | 668 | 501 |
| 600 | 20241213 | 112000 | 2956453400 | 668 | 668 | 668 | 668 | 2276 |
| 601 | 20241213 | 111900 | 2954933032 | 668 | 668 | 668 | 668 | 306 |
| 602 | 20241213 | 111800 | 2954728624 | 668 | 668 | 668 | 668 | 220 |
| 603 | 20241213 | 111700 | 2954581664 | 668 | 668 | 668 | 668 | 1000 |
| 604 | 20241213 | 111600 | 2953913664 | 668 | 668 | 668 | 668 | 452 |
| 605 | 20241213 | 111500 | 2953611728 | 668 | 668 | 668 | 668 | 1052 |
| 606 | 20241213 | 111400 | 2952908992 | 668 | 668 | 668 | 668 | 9828 |
| 607 | 20241213 | 111300 | 2946343888 | 668 | 668 | 668 | 668 | 695 |
| 608 | 20241213 | 111200 | 2945879628 | 668 | 668 | 668 | 668 | 846 |
| 609 | 20241213 | 111100 | 2945314500 | 668 | 668 | 668 | 668 | 4122 |
| 610 | 20241213 | 111000 | 2942561004 | 668 | 668 | 668 | 668 | 1142 |
| 611 | 20241213 | 110900 | 2941798148 | 668 | 668 | 668 | 668 | 473 |
| 612 | 20241213 | 110800 | 2941482184 | 668 | 666 | 668 | 666 | 20952 |
| 613 | 20241213 | 110700 | 2927489037 | 666 | 668 | 668 | 666 | 246222 |
| 614 | 20241213 | 110600 | 2763056310 | 665 | 664 | 668 | 662 | 48812 |
| 615 | 20241213 | 110500 | 2730536054 | 664 | 663 | 665 | 661 | 17005 |
| 616 | 20241213 | 110400 | 2719247662 | 663 | 663 | 663 | 662 | 2141 |
| 617 | 20241213 | 110300 | 2717830271 | 663 | 658 | 663 | 658 | 12744 |
| 618 | 20241213 | 110200 | 2709417666 | 660 | 661 | 662 | 659 | 14851 |
| 619 | 20241213 | 110100 | 2699598510 | 662 | 657 | 663 | 656 | 13025 |
| 620 | 20241213 | 110000 | 2691019222 | 657 | 662 | 662 | 656 | 26396 |
| 621 | 20241213 | 105900 | 2673644431 | 664 | 664 | 666 | 661 | 16040 |
| 622 | 20241213 | 105800 | 2662985226 | 664 | 659 | 665 | 658 | 32993 |
| 623 | 20241213 | 105700 | 2641173068 | 659 | 656 | 663 | 656 | 22730 |
| 624 | 20241213 | 105600 | 2626182707 | 656 | 657 | 658 | 655 | 14455 |
| 625 | 20241213 | 105500 | 2616692041 | 655 | 658 | 659 | 655 | 2880 |
| 626 | 20241213 | 105400 | 2614802638 | 657 | 651 | 665 | 650 | 62498 |
| 627 | 20241213 | 105300 | 2573701561 | 651 | 668 | 668 | 645 | 548821 |
| 628 | 20241213 | 105200 | 2209341166 | 668 | 664 | 668 | 663 | 395442 |
| 629 | 20241213 | 105100 | 1945427705 | 664 | 664 | 664 | 662 | 10107 |
| 630 | 20241213 | 105000 | 1938724991 | 664 | 663 | 664 | 662 | 9963 |
| 631 | 20241213 | 104900 | 1932115078 | 663 | 662 | 663 | 662 | 3412 |
| 632 | 20241213 | 104800 | 1929855718 | 663 | 662 | 664 | 662 | 8770 |
| 633 | 20241213 | 104700 | 1924044733 | 662 | 660 | 664 | 659 | 22774 |
| 634 | 20241213 | 104600 | 1908973438 | 660 | 658 | 663 | 657 | 9289 |
| 635 | 20241213 | 104500 | 1902850959 | 658 | 665 | 665 | 655 | 52785 |
| 636 | 20241213 | 104400 | 1868091591 | 665 | 665 | 665 | 664 | 24816 |
| 637 | 20241213 | 104300 | 1851607460 | 665 | 665 | 665 | 660 | 61538 |
| 638 | 20241213 | 104200 | 1810792422 | 665 | 664 | 666 | 663 | 113476 |
| 639 | 20241213 | 104100 | 1735338749 | 663 | 655 | 663 | 655 | 56298 |
| 640 | 20241213 | 104000 | 1698231114 | 655 | 651 | 656 | 651 | 16753 |
| 641 | 20241213 | 103900 | 1687274183 | 655 | 647 | 656 | 647 | 48724 |
| 642 | 20241213 | 103800 | 1655436215 | 646 | 644 | 646 | 643 | 12381 |
| 643 | 20241213 | 103700 | 1647450334 | 644 | 643 | 648 | 643 | 10973 |
| 644 | 20241213 | 103600 | 1640350143 | 642 | 644 | 645 | 641 | 19887 |
| 645 | 20241213 | 103500 | 1627591348 | 643 | 643 | 645 | 642 | 9652 |
| 646 | 20241213 | 103400 | 1621392359 | 645 | 647 | 647 | 642 | 7931 |
| 647 | 20241213 | 103300 | 1616283868 | 647 | 642 | 647 | 640 | 38643 |
| 648 | 20241213 | 103200 | 1591533302 | 641 | 649 | 652 | 641 | 62869 |
| 649 | 20241213 | 103100 | 1551117637 | 648 | 651 | 654 | 648 | 11540 |
| 650 | 20241213 | 103000 | 1543613724 | 650 | 655 | 656 | 650 | 8863 |
| 651 | 20241213 | 102900 | 1537817648 | 654 | 646 | 655 | 645 | 12308 |
| 652 | 20241213 | 102800 | 1529817388 | 650 | 652 | 652 | 643 | 4950 |
| 653 | 20241213 | 102700 | 1526613420 | 652 | 644 | 658 | 644 | 39286 |
| 654 | 20241213 | 102600 | 1501081148 | 643 | 644 | 644 | 641 | 16369 |
| 655 | 20241213 | 102500 | 1490583936 | 641 | 642 | 644 | 641 | 11641 |
| 656 | 20241213 | 102400 | 1483115103 | 642 | 645 | 645 | 642 | 12698 |
| 657 | 20241213 | 102300 | 1474956829 | 645 | 648 | 648 | 641 | 18990 |
| 658 | 20241213 | 102200 | 1462735336 | 648 | 641 | 648 | 641 | 13351 |
| 659 | 20241213 | 102100 | 1454153640 | 641 | 649 | 649 | 631 | 54891 |
| 660 | 20241213 | 102000 | 1418948015 | 649 | 652 | 659 | 641 | 33119 |
| 661 | 20241213 | 101900 | 1397400120 | 658 | 660 | 661 | 652 | 58437 |
| 662 | 20241213 | 101800 | 1359060069 | 660 | 639 | 661 | 639 | 207194 |
| 663 | 20241213 | 101700 | 1224178263 | 636 | 641 | 642 | 636 | 71803 |
| 664 | 20241213 | 101600 | 1178205594 | 641 | 642 | 645 | 636 | 83087 |
| 665 | 20241213 | 101500 | 1124873300 | 642 | 640 | 645 | 629 | 86859 |
| 666 | 20241213 | 101400 | 1069300242 | 636 | 640 | 643 | 627 | 144110 |
| 667 | 20241213 | 101300 | 977778954 | 642 | 640 | 649 | 632 | 123217 |
| 668 | 20241213 | 101200 | 899030064 | 641 | 629 | 641 | 629 | 106051 |
| 669 | 20241213 | 101100 | 831774904 | 626 | 626 | 626 | 626 | 0 |
| 670 | 20241213 | 101000 | 831774904 | 626 | 626 | 626 | 626 | 0 |
| 671 | 20241213 | 100900 | 831774904 | 626 | 622 | 626 | 619 | 95685 |
| 672 | 20241213 | 100800 | 772254365 | 622 | 606 | 622 | 606 | 53227 |
| 673 | 20241213 | 100700 | 739469342 | 606 | 606 | 606 | 600 | 4371 |
| 674 | 20241213 | 100600 | 736840676 | 606 | 588 | 609 | 588 | 81576 |
| 675 | 20241213 | 100500 | 688022616 | 590 | 584 | 590 | 584 | 8750 |
| 676 | 20241213 | 100400 | 682884435 | 583 | 586 | 589 | 583 | 8413 |
| 677 | 20241213 | 100300 | 677964304 | 590 | 586 | 590 | 586 | 1555 |
| 678 | 20241213 | 100200 | 677051155 | 587 | 583 | 590 | 581 | 19493 |
| 679 | 20241213 | 100100 | 665636159 | 583 | 583 | 583 | 577 | 1496 |
| 680 | 20241213 | 100000 | 664770556 | 584 | 575 | 584 | 572 | 3869 |
| 681 | 20241213 | 095900 | 662522011 | 573 | 579 | 579 | 573 | 20829 |
| 682 | 20241213 | 095800 | 650564544 | 579 | 575 | 580 | 575 | 3086 |
| 683 | 20241213 | 095700 | 648778143 | 575 | 577 | 580 | 571 | 12930 |
| 684 | 20241213 | 095600 | 641360637 | 577 | 583 | 583 | 577 | 7695 |
| 685 | 20241213 | 095500 | 636894318 | 582 | 583 | 583 | 581 | 16186 |
| 686 | 20241213 | 095400 | 627482959 | 585 | 583 | 589 | 583 | 1097 |
| 687 | 20241213 | 095300 | 626841482 | 590 | 583 | 590 | 581 | 20222 |
| 688 | 20241213 | 095200 | 615052745 | 583 | 591 | 593 | 582 | 15201 |
| 689 | 20241213 | 095100 | 606141189 | 593 | 593 | 595 | 591 | 7656 |
| 690 | 20241213 | 095000 | 601607967 | 591 | 591 | 595 | 591 | 1599 |
| 691 | 20241213 | 094900 | 600661872 | 595 | 590 | 595 | 590 | 4413 |
| 692 | 20241213 | 094800 | 598048187 | 594 | 595 | 595 | 590 | 5129 |
| 693 | 20241213 | 094700 | 595020640 | 590 | 597 | 597 | 589 | 10032 |
| 694 | 20241213 | 094600 | 589094190 | 592 | 594 | 600 | 592 | 7688 |
| 695 | 20241213 | 094500 | 584508956 | 591 | 595 | 595 | 590 | 12573 |
| 696 | 20241213 | 094400 | 577068923 | 599 | 599 | 604 | 592 | 5028 |
| 697 | 20241213 | 094300 | 574058465 | 594 | 599 | 604 | 593 | 20331 |
| 698 | 20241213 | 094200 | 561870970 | 604 | 614 | 619 | 599 | 20548 |
| 699 | 20241213 | 094100 | 549275871 | 610 | 619 | 622 | 600 | 47563 |
| 700 | 20241213 | 094000 | 520081270 | 621 | 597 | 622 | 597 | 98786 |
| 701 | 20241213 | 093900 | 459610241 | 595 | 596 | 597 | 585 | 23131 |
| 702 | 20241213 | 093800 | 446018976 | 594 | 594 | 599 | 586 | 15630 |
| 703 | 20241213 | 093700 | 436768962 | 594 | 592 | 598 | 592 | 7510 |
| 704 | 20241213 | 093600 | 432313326 | 595 | 595 | 600 | 583 | 23001 |
| 705 | 20241213 | 093500 | 418681551 | 599 | 596 | 610 | 595 | 69173 |
| 706 | 20241213 | 093400 | 376933479 | 600 | 597 | 613 | 595 | 78433 |
| 707 | 20241213 | 093300 | 329744700 | 597 | 587 | 607 | 587 | 75827 |
| 708 | 20241213 | 093200 | 284678586 | 583 | 580 | 586 | 574 | 35775 |
| 709 | 20241213 | 093100 | 263820625 | 585 | 579 | 585 | 571 | 15699 |
| 710 | 20241213 | 093000 | 254806592 | 578 | 574 | 587 | 570 | 93145 |
| 711 | 20241213 | 092900 | 200753278 | 574 | 578 | 597 | 571 | 104835 |
| 712 | 20241213 | 092800 | 139532458 | 579 | 570 | 579 | 565 | 108558 |
| 713 | 20241213 | 092700 | 77449107 | 565 | 565 | 565 | 565 | 0 |
| 714 | 20241213 | 092600 | 77449107 | 565 | 561 | 565 | 561 | 9413 |
| 715 | 20241213 | 092500 | 72152820 | 561 | 542 | 561 | 542 | 30875 |
| 716 | 20241213 | 092400 | 55061835 | 543 | 543 | 544 | 535 | 5355 |
| 717 | 20241213 | 092300 | 52165212 | 543 | 534 | 543 | 534 | 7352 |
| 718 | 20241213 | 092200 | 48191499 | 536 | 533 | 536 | 533 | 554 |
| 719 | 20241213 | 092100 | 47895520 | 535 | 535 | 535 | 535 | 0 |
| 720 | 20241213 | 092000 | 47895520 | 535 | 533 | 535 | 530 | 2029 |
| 721 | 20241213 | 091900 | 46817299 | 535 | 535 | 537 | 533 | 674 |
| 722 | 20241213 | 091800 | 46456465 | 535 | 533 | 535 | 532 | 3299 |
| 723 | 20241213 | 091700 | 44699197 | 538 | 538 | 538 | 538 | 1 |
| 724 | 20241213 | 091600 | 44698659 | 538 | 539 | 539 | 538 | 407 |
| 725 | 20241213 | 091500 | 44479293 | 542 | 543 | 543 | 522 | 14037 |
| 726 | 20241213 | 091400 | 37045450 | 535 | 535 | 549 | 532 | 24728 |
| 727 | 20241213 | 091300 | 23759376 | 533 | 533 | 533 | 532 | 2200 |
| 728 | 20241213 | 091200 | 22588776 | 535 | 535 | 535 | 535 | 7 |
| 729 | 20241213 | 091100 | 22585031 | 534 | 534 | 534 | 533 | 1800 |
| 730 | 20241213 | 091000 | 21624181 | 534 | 524 | 534 | 524 | 553 |
| 731 | 20241213 | 090900 | 21333879 | 522 | 533 | 534 | 522 | 2377 |
| 732 | 20241213 | 090800 | 20067807 | 533 | 536 | 536 | 533 | 1033 |
| 733 | 20241213 | 090700 | 19516122 | 538 | 535 | 538 | 535 | 2000 |
| 734 | 20241213 | 090600 | 18441006 | 537 | 526 | 537 | 526 | 2149 |
| 735 | 20241213 | 090500 | 17288105 | 521 | 521 | 521 | 521 | 0 |
| 736 | 20241213 | 090400 | 17288105 | 521 | 531 | 537 | 521 | 5835 |
| 737 | 20241213 | 090300 | 14201789 | 530 | 528 | 542 | 528 | 16177 |
| 738 | 20241213 | 090200 | 5576851 | 528 | 527 | 528 | 527 | 494 |
| 739 | 20241213 | 090100 | 5316070 | 527 | 520 | 527 | 520 | 9004 |
| 740 | 20241213 | 090000 | 570990 | 520 | 514 | 530 | 514 | 1099 |