34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 212400 | 2264617699 | 584 | 584 | 584 | 584 | 110617 |
| 3 | 20250324 | 212300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 4 | 20250324 | 212200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 5 | 20250324 | 212100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 6 | 20250324 | 212000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 7 | 20250324 | 211900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 8 | 20250324 | 211800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 9 | 20250324 | 211700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 10 | 20250324 | 211600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 11 | 20250324 | 211500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 12 | 20250324 | 211400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 13 | 20250324 | 211300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 14 | 20250324 | 211200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 15 | 20250324 | 211100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 16 | 20250324 | 211000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 17 | 20250324 | 210900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 18 | 20250324 | 210800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 19 | 20250324 | 210700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 20 | 20250324 | 210600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 21 | 20250324 | 210500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 22 | 20250324 | 210400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 23 | 20250324 | 210300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 24 | 20250324 | 210200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 25 | 20250324 | 210100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 26 | 20250324 | 210000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 27 | 20250324 | 205900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 28 | 20250324 | 205800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 29 | 20250324 | 205700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 30 | 20250324 | 205600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 31 | 20250324 | 205500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 32 | 20250324 | 205400 | 2264617699 | 584 | 584 | 584 | 584 | 110617 |
| 33 | 20250324 | 205300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 34 | 20250324 | 205200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 35 | 20250324 | 205100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 36 | 20250324 | 205000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 37 | 20250324 | 204900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 38 | 20250324 | 204800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 39 | 20250324 | 204700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 40 | 20250324 | 204600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 41 | 20250324 | 204500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 42 | 20250324 | 204400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 43 | 20250324 | 204300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 44 | 20250324 | 204200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 45 | 20250324 | 204100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 46 | 20250324 | 204000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 47 | 20250324 | 203900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 48 | 20250324 | 203800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 49 | 20250324 | 203700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 50 | 20250324 | 203600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 51 | 20250324 | 203500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 52 | 20250324 | 203400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 53 | 20250324 | 203300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 54 | 20250324 | 203200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 55 | 20250324 | 203100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 56 | 20250324 | 203000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 57 | 20250324 | 202900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 58 | 20250324 | 202800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 59 | 20250324 | 202700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 60 | 20250324 | 202600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 61 | 20250324 | 202500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 62 | 20250324 | 202400 | 2264617699 | 584 | 584 | 584 | 584 | 110617 |
| 63 | 20250324 | 202300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 64 | 20250324 | 202200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 65 | 20250324 | 202100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 66 | 20250324 | 202000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 67 | 20250324 | 201900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 68 | 20250324 | 201800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 69 | 20250324 | 201700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 70 | 20250324 | 201600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 71 | 20250324 | 201500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 72 | 20250324 | 201400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 73 | 20250324 | 201300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 74 | 20250324 | 201200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 75 | 20250324 | 201100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 76 | 20250324 | 201000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 77 | 20250324 | 200900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 78 | 20250324 | 200800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 79 | 20250324 | 200700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 80 | 20250324 | 200600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 81 | 20250324 | 200500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 82 | 20250324 | 200400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 83 | 20250324 | 200300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 84 | 20250324 | 200200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 85 | 20250324 | 200100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 86 | 20250324 | 200000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 87 | 20250324 | 195900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 88 | 20250324 | 195800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 89 | 20250324 | 195700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 90 | 20250324 | 195600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 91 | 20250324 | 195500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 92 | 20250324 | 195400 | 2264617699 | 584 | 584 | 584 | 584 | 110617 |
| 93 | 20250324 | 195300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 94 | 20250324 | 195200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 95 | 20250324 | 195100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 96 | 20250324 | 195000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 97 | 20250324 | 194900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 98 | 20250324 | 194800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 99 | 20250324 | 194700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 100 | 20250324 | 194600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 101 | 20250324 | 194500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 102 | 20250324 | 194400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 103 | 20250324 | 194300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 104 | 20250324 | 194200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 105 | 20250324 | 194100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 106 | 20250324 | 194000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 107 | 20250324 | 193900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 108 | 20250324 | 193800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 109 | 20250324 | 193700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 110 | 20250324 | 193600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 111 | 20250324 | 193500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 112 | 20250324 | 193400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 113 | 20250324 | 193300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 114 | 20250324 | 193200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 115 | 20250324 | 193100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 116 | 20250324 | 193000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 117 | 20250324 | 192900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 118 | 20250324 | 192800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 119 | 20250324 | 192700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 120 | 20250324 | 192600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 121 | 20250324 | 192500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 122 | 20250324 | 192400 | 2264617699 | 584 | 584 | 584 | 584 | 110617 |
| 123 | 20250324 | 192300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 124 | 20250324 | 192200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 125 | 20250324 | 192100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 126 | 20250324 | 192000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 127 | 20250324 | 191900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 128 | 20250324 | 191800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 129 | 20250324 | 191700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 130 | 20250324 | 191600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 131 | 20250324 | 191500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 132 | 20250324 | 191400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 133 | 20250324 | 191300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 134 | 20250324 | 191200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 135 | 20250324 | 191100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 136 | 20250324 | 191000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 137 | 20250324 | 190900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 138 | 20250324 | 190800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 139 | 20250324 | 190700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 140 | 20250324 | 190600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 141 | 20250324 | 190500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 142 | 20250324 | 190400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 143 | 20250324 | 190300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 144 | 20250324 | 190200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 145 | 20250324 | 190100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 146 | 20250324 | 190000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 147 | 20250324 | 185900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 148 | 20250324 | 185800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 149 | 20250324 | 185700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 150 | 20250324 | 185600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 151 | 20250324 | 185500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 152 | 20250324 | 185400 | 2264617699 | 584 | 584 | 584 | 584 | 110617 |
| 153 | 20250324 | 185300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 154 | 20250324 | 185200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 155 | 20250324 | 185100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 156 | 20250324 | 185000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 157 | 20250324 | 184900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 158 | 20250324 | 184800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 159 | 20250324 | 184700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 160 | 20250324 | 184600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 161 | 20250324 | 184500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 162 | 20250324 | 184400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 163 | 20250324 | 184300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 164 | 20250324 | 184200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 165 | 20250324 | 184100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 166 | 20250324 | 184000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 167 | 20250324 | 183900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 168 | 20250324 | 183800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 169 | 20250324 | 183700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 170 | 20250324 | 183600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 171 | 20250324 | 183500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 172 | 20250324 | 183400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 173 | 20250324 | 183300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 174 | 20250324 | 183200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 175 | 20250324 | 183100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 176 | 20250324 | 183000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 177 | 20250324 | 182900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 178 | 20250324 | 182800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 179 | 20250324 | 182700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 180 | 20250324 | 182600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 181 | 20250324 | 182500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 182 | 20250324 | 182400 | 2264617699 | 584 | 584 | 584 | 584 | 110617 |
| 183 | 20250324 | 182300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 184 | 20250324 | 182200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 185 | 20250324 | 182100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 186 | 20250324 | 182000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 187 | 20250324 | 181900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 188 | 20250324 | 181800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 189 | 20250324 | 181700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 190 | 20250324 | 181600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 191 | 20250324 | 181500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20250324 | 181400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20250324 | 181300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20250324 | 181200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20250324 | 181100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20250324 | 181000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20250324 | 180900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 198 | 20250324 | 180800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 199 | 20250324 | 180700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 200 | 20250324 | 180600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 201 | 20250324 | 180500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 202 | 20250324 | 180400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 203 | 20250324 | 180300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 204 | 20250324 | 180200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 205 | 20250324 | 180100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 206 | 20250324 | 180000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 207 | 20250324 | 175900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 208 | 20250324 | 175800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 209 | 20250324 | 175700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 210 | 20250324 | 175600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 211 | 20250324 | 175500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 212 | 20250324 | 175400 | 2264617699 | 584 | 584 | 584 | 584 | 110617 |
| 213 | 20250324 | 175300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20250324 | 175200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 215 | 20250324 | 175100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 216 | 20250324 | 175000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 217 | 20250324 | 174900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 218 | 20250324 | 174800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 219 | 20250324 | 174700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 220 | 20250324 | 174600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 221 | 20250324 | 174500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 222 | 20250324 | 174400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 223 | 20250324 | 174300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 224 | 20250324 | 174200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 225 | 20250324 | 174100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 226 | 20250324 | 174000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 227 | 20250324 | 173900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 228 | 20250324 | 173800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 229 | 20250324 | 173700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 230 | 20250324 | 173600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 231 | 20250324 | 173500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 232 | 20250324 | 173400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 233 | 20250324 | 173300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 234 | 20250324 | 173200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 235 | 20250324 | 173100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 236 | 20250324 | 173000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 237 | 20250324 | 172900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 238 | 20250324 | 172800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 239 | 20250324 | 172700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 240 | 20250324 | 172600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 241 | 20250324 | 172500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 242 | 20250324 | 172400 | 2264617699 | 584 | 584 | 584 | 584 | 110617 |
| 243 | 20250324 | 172300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 244 | 20250324 | 172200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 245 | 20250324 | 172100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 246 | 20250324 | 172000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 247 | 20250324 | 171900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 248 | 20250324 | 171800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 249 | 20250324 | 171700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 250 | 20250324 | 171600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 251 | 20250324 | 171500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 252 | 20250324 | 171400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 253 | 20250324 | 171300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 254 | 20250324 | 171200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 255 | 20250324 | 171100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 256 | 20250324 | 171000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 257 | 20250324 | 170900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 258 | 20250324 | 170800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 259 | 20250324 | 170700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 260 | 20250324 | 170600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 261 | 20250324 | 170500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 262 | 20250324 | 170400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 263 | 20250324 | 170300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 264 | 20250324 | 170200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 265 | 20250324 | 170100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 266 | 20250324 | 170000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 267 | 20250324 | 165900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 268 | 20250324 | 165800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 269 | 20250324 | 165700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 270 | 20250324 | 165600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 271 | 20250324 | 165500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 272 | 20250324 | 165400 | 2264617699 | 584 | 584 | 584 | 584 | 110617 |
| 273 | 20250324 | 165300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 274 | 20250324 | 165200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 275 | 20250324 | 165100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 276 | 20250324 | 165000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 277 | 20250324 | 164900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 278 | 20250324 | 164800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 279 | 20250324 | 164700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 280 | 20250324 | 164600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 281 | 20250324 | 164500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 282 | 20250324 | 164400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 283 | 20250324 | 164300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 284 | 20250324 | 164200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 285 | 20250324 | 164100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 286 | 20250324 | 164000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 287 | 20250324 | 163900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 288 | 20250324 | 163800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 289 | 20250324 | 163700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 290 | 20250324 | 163600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 291 | 20250324 | 163500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 292 | 20250324 | 163400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 293 | 20250324 | 163300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 294 | 20250324 | 163200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 295 | 20250324 | 163100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 296 | 20250324 | 163000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 297 | 20250324 | 162900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 298 | 20250324 | 162800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 299 | 20250324 | 162700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 300 | 20250324 | 162600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 301 | 20250324 | 162500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 302 | 20250324 | 162400 | 2264617699 | 584 | 584 | 584 | 584 | 110617 |
| 303 | 20250324 | 162300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 304 | 20250324 | 162200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 305 | 20250324 | 162100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 306 | 20250324 | 162000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 307 | 20250324 | 161900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 308 | 20250324 | 161800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 309 | 20250324 | 161700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 310 | 20250324 | 161600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 311 | 20250324 | 161500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 312 | 20250324 | 161400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 313 | 20250324 | 161300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 314 | 20250324 | 161200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 315 | 20250324 | 161100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 316 | 20250324 | 161000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 317 | 20250324 | 160900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 318 | 20250324 | 160800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 319 | 20250324 | 160700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 320 | 20250324 | 160600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 321 | 20250324 | 160500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 322 | 20250324 | 160400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 323 | 20250324 | 160300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 324 | 20250324 | 160200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 325 | 20250324 | 160100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 326 | 20250324 | 160000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 327 | 20250324 | 155900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 328 | 20250324 | 155800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 329 | 20250324 | 155700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 330 | 20250324 | 155600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 331 | 20250324 | 155500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 332 | 20250324 | 155400 | 2264617699 | 584 | 584 | 584 | 584 | 110617 |
| 333 | 20250324 | 155300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 334 | 20250324 | 155200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 335 | 20250324 | 155100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 336 | 20250324 | 155000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 337 | 20250324 | 154900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 338 | 20250324 | 154800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 339 | 20250324 | 154700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 340 | 20250324 | 154600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 341 | 20250324 | 154500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 342 | 20250324 | 154400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 343 | 20250324 | 154300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 344 | 20250324 | 154200 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 345 | 20250324 | 154100 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 346 | 20250324 | 154000 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 347 | 20250324 | 153900 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 348 | 20250324 | 153800 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 349 | 20250324 | 153700 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 350 | 20250324 | 153600 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 351 | 20250324 | 153500 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 352 | 20250324 | 153400 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 353 | 20250324 | 153300 | 2264617699 | 584 | 584 | 584 | 584 | 0 |
| 354 | 20250324 | 153200 | 2264617699 | 584 | 584 | 584 | 584 | 110617 |
| 355 | 20250324 | 153100 | 2200017371 | 597 | 597 | 597 | 597 | 0 |
| 356 | 20250324 | 153000 | 2200017371 | 597 | 597 | 597 | 597 | 0 |
| 357 | 20250324 | 152900 | 2200017371 | 597 | 597 | 597 | 597 | 0 |
| 358 | 20250324 | 152800 | 2200017371 | 597 | 597 | 597 | 597 | 0 |
| 359 | 20250324 | 152700 | 2200017371 | 597 | 597 | 597 | 597 | 0 |
| 360 | 20250324 | 152600 | 2200017371 | 597 | 597 | 597 | 597 | 0 |
| 361 | 20250324 | 152500 | 2200017371 | 597 | 597 | 597 | 597 | 0 |
| 362 | 20250324 | 152400 | 2200017371 | 597 | 597 | 597 | 597 | 0 |
| 363 | 20250324 | 152300 | 2200017371 | 597 | 597 | 597 | 597 | 0 |
| 364 | 20250324 | 152200 | 2200017371 | 597 | 597 | 597 | 597 | 0 |
| 365 | 20250324 | 152100 | 2200017371 | 597 | 597 | 597 | 597 | 0 |
| 366 | 20250324 | 152000 | 2200017371 | 597 | 597 | 597 | 597 | 0 |
| 367 | 20250324 | 151900 | 2200017371 | 597 | 597 | 598 | 597 | 1037 |
| 368 | 20250324 | 151800 | 2199398277 | 596 | 594 | 597 | 594 | 6381 |
| 369 | 20250324 | 151700 | 2195597191 | 595 | 594 | 595 | 594 | 3949 |
| 370 | 20250324 | 151600 | 2193250374 | 594 | 595 | 598 | 593 | 16265 |
| 371 | 20250324 | 151500 | 2183556204 | 595 | 598 | 598 | 595 | 3656 |
| 372 | 20250324 | 151400 | 2181378726 | 596 | 596 | 596 | 595 | 2280 |
| 373 | 20250324 | 151300 | 2180021846 | 595 | 595 | 595 | 595 | 9250 |
| 374 | 20250324 | 151200 | 2174518096 | 596 | 596 | 596 | 595 | 1871 |
| 375 | 20250324 | 151100 | 2173402981 | 598 | 596 | 598 | 595 | 4759 |
| 376 | 20250324 | 151000 | 2170568363 | 595 | 598 | 598 | 595 | 5176 |
| 377 | 20250324 | 150900 | 2167482952 | 597 | 597 | 598 | 596 | 1993 |
| 378 | 20250324 | 150800 | 2166293129 | 597 | 596 | 597 | 596 | 1092 |
| 379 | 20250324 | 150700 | 2165641806 | 596 | 597 | 598 | 596 | 8879 |
| 380 | 20250324 | 150600 | 2160343960 | 598 | 598 | 598 | 597 | 672 |
| 381 | 20250324 | 150500 | 2159942633 | 598 | 599 | 599 | 596 | 23636 |
| 382 | 20250324 | 150400 | 2145828401 | 600 | 598 | 600 | 598 | 1777 |
| 383 | 20250324 | 150300 | 2144765753 | 599 | 599 | 599 | 598 | 1172 |
| 384 | 20250324 | 150200 | 2144064625 | 598 | 598 | 598 | 597 | 6217 |
| 385 | 20250324 | 150100 | 2140349359 | 598 | 598 | 598 | 597 | 786 |
| 386 | 20250324 | 150000 | 2139879332 | 597 | 601 | 601 | 597 | 6510 |
| 387 | 20250324 | 145900 | 2135980189 | 602 | 596 | 602 | 596 | 3259 |
| 388 | 20250324 | 145800 | 2134034059 | 597 | 596 | 597 | 596 | 1653 |
| 389 | 20250324 | 145700 | 2133047221 | 597 | 599 | 600 | 597 | 8252 |
| 390 | 20250324 | 145600 | 2128118843 | 600 | 602 | 603 | 599 | 923 |
| 391 | 20250324 | 145500 | 2127564294 | 603 | 605 | 605 | 599 | 156 |
| 392 | 20250324 | 145400 | 2127470827 | 605 | 600 | 606 | 598 | 44867 |
| 393 | 20250324 | 145300 | 2100338202 | 601 | 599 | 601 | 598 | 602 |
| 394 | 20250324 | 145200 | 2099977603 | 599 | 600 | 603 | 599 | 8401 |
| 395 | 20250324 | 145100 | 2094933952 | 600 | 601 | 601 | 600 | 3079 |
| 396 | 20250324 | 145000 | 2093086351 | 601 | 599 | 601 | 599 | 7960 |
| 397 | 20250324 | 144900 | 2088310808 | 599 | 599 | 600 | 599 | 2349 |
| 398 | 20250324 | 144800 | 2086902664 | 599 | 599 | 600 | 599 | 518 |
| 399 | 20250324 | 144700 | 2086592166 | 599 | 598 | 599 | 598 | 1741 |
| 400 | 20250324 | 144600 | 2085549607 | 599 | 597 | 599 | 596 | 1265 |
| 401 | 20250324 | 144500 | 2084795376 | 597 | 597 | 597 | 597 | 2729 |
| 402 | 20250324 | 144400 | 2083166163 | 597 | 597 | 598 | 596 | 8488 |
| 403 | 20250324 | 144300 | 2078102790 | 596 | 597 | 597 | 596 | 1850 |
| 404 | 20250324 | 144200 | 2076998440 | 596 | 596 | 596 | 596 | 0 |
| 405 | 20250324 | 144100 | 2076998440 | 596 | 597 | 597 | 596 | 8926 |
| 406 | 20250324 | 144000 | 2071678539 | 597 | 600 | 600 | 597 | 779 |
| 407 | 20250324 | 143900 | 2071213362 | 600 | 600 | 600 | 599 | 6592 |
| 408 | 20250324 | 143800 | 2067258202 | 600 | 599 | 600 | 597 | 6711 |
| 409 | 20250324 | 143700 | 2063248463 | 600 | 600 | 600 | 599 | 165 |
| 410 | 20250324 | 143600 | 2063149516 | 600 | 600 | 600 | 599 | 656 |
| 411 | 20250324 | 143500 | 2062755917 | 600 | 601 | 601 | 600 | 1041 |
| 412 | 20250324 | 143400 | 2062131307 | 601 | 600 | 601 | 599 | 2063 |
| 413 | 20250324 | 143300 | 2060894810 | 600 | 601 | 601 | 600 | 8653 |
| 414 | 20250324 | 143200 | 2055702189 | 601 | 601 | 602 | 601 | 4923 |
| 415 | 20250324 | 143100 | 2052743292 | 601 | 601 | 601 | 601 | 157 |
| 416 | 20250324 | 143000 | 2052648935 | 601 | 602 | 602 | 600 | 714 |
| 417 | 20250324 | 142900 | 2052220046 | 602 | 602 | 603 | 600 | 4092 |
| 418 | 20250324 | 142800 | 2049761665 | 601 | 600 | 603 | 600 | 1526 |
| 419 | 20250324 | 142700 | 2048842391 | 600 | 603 | 603 | 600 | 2307 |
| 420 | 20250324 | 142600 | 2047456384 | 603 | 604 | 604 | 601 | 2813 |
| 421 | 20250324 | 142500 | 2045765668 | 604 | 602 | 604 | 601 | 278 |
| 422 | 20250324 | 142400 | 2045598346 | 601 | 603 | 604 | 601 | 5056 |
| 423 | 20250324 | 142300 | 2042557163 | 603 | 604 | 604 | 603 | 1121 |
| 424 | 20250324 | 142200 | 2041881184 | 603 | 602 | 603 | 602 | 1458 |
| 425 | 20250324 | 142100 | 2041003448 | 602 | 604 | 604 | 600 | 4880 |
| 426 | 20250324 | 142000 | 2038072241 | 604 | 602 | 604 | 601 | 2503 |
| 427 | 20250324 | 141900 | 2036565794 | 604 | 602 | 604 | 601 | 307 |
| 428 | 20250324 | 141800 | 2036380977 | 605 | 602 | 605 | 601 | 3493 |
| 429 | 20250324 | 141700 | 2034270973 | 601 | 604 | 605 | 601 | 4263 |
| 430 | 20250324 | 141600 | 2031697359 | 603 | 604 | 604 | 602 | 385 |
| 431 | 20250324 | 141500 | 2031465585 | 601 | 601 | 609 | 599 | 20724 |
| 432 | 20250324 | 141400 | 2018903789 | 597 | 597 | 601 | 597 | 7582 |
| 433 | 20250324 | 141300 | 2014360873 | 597 | 596 | 599 | 593 | 2411 |
| 434 | 20250324 | 141200 | 2012923306 | 593 | 593 | 595 | 593 | 358 |
| 435 | 20250324 | 141100 | 2012710700 | 593 | 594 | 595 | 593 | 3076 |
| 436 | 20250324 | 141000 | 2010886210 | 595 | 593 | 596 | 593 | 1665 |
| 437 | 20250324 | 140900 | 2009898858 | 593 | 596 | 596 | 593 | 8672 |
| 438 | 20250324 | 140800 | 2004754024 | 596 | 599 | 599 | 594 | 1253 |
| 439 | 20250324 | 140700 | 2004005005 | 599 | 596 | 599 | 593 | 17678 |
| 440 | 20250324 | 140600 | 1993492581 | 596 | 597 | 597 | 595 | 3114 |
| 441 | 20250324 | 140500 | 1991639539 | 597 | 597 | 597 | 594 | 3316 |
| 442 | 20250324 | 140400 | 1989661288 | 597 | 594 | 598 | 593 | 32317 |
| 443 | 20250324 | 140300 | 1970463801 | 598 | 600 | 600 | 594 | 11134 |
| 444 | 20250324 | 140200 | 1963842664 | 597 | 596 | 598 | 593 | 17997 |
| 445 | 20250324 | 140100 | 1953138567 | 598 | 601 | 601 | 596 | 82395 |
| 446 | 20250324 | 140000 | 1903832688 | 600 | 602 | 602 | 600 | 27025 |
| 447 | 20250324 | 135900 | 1887615803 | 600 | 602 | 602 | 600 | 41400 |
| 448 | 20250324 | 135800 | 1862732892 | 603 | 602 | 603 | 602 | 1828 |
| 449 | 20250324 | 135700 | 1861632409 | 603 | 605 | 605 | 603 | 5219 |
| 450 | 20250324 | 135600 | 1858482435 | 605 | 603 | 605 | 602 | 325 |
| 451 | 20250324 | 135500 | 1858286431 | 603 | 605 | 605 | 602 | 2592 |
| 452 | 20250324 | 135400 | 1856723952 | 602 | 603 | 605 | 602 | 17490 |
| 453 | 20250324 | 135300 | 1846193783 | 603 | 603 | 603 | 603 | 1 |
| 454 | 20250324 | 135200 | 1846193180 | 603 | 603 | 603 | 602 | 1416 |
| 455 | 20250324 | 135100 | 1845339334 | 603 | 603 | 603 | 602 | 2532 |
| 456 | 20250324 | 135000 | 1843814538 | 603 | 602 | 603 | 602 | 3391 |
| 457 | 20250324 | 134900 | 1841772945 | 602 | 604 | 604 | 602 | 7946 |
| 458 | 20250324 | 134800 | 1836983043 | 604 | 605 | 605 | 604 | 3853 |
| 459 | 20250324 | 134700 | 1834652192 | 605 | 605 | 605 | 605 | 262 |
| 460 | 20250324 | 134600 | 1834493682 | 605 | 604 | 605 | 604 | 1972 |
| 461 | 20250324 | 134500 | 1833300741 | 604 | 604 | 604 | 604 | 5 |
| 462 | 20250324 | 134400 | 1833297721 | 604 | 604 | 604 | 604 | 175 |
| 463 | 20250324 | 134300 | 1833192021 | 605 | 605 | 605 | 605 | 2 |
| 464 | 20250324 | 134200 | 1833190811 | 605 | 604 | 605 | 604 | 2081 |
| 465 | 20250324 | 134100 | 1831932006 | 604 | 604 | 604 | 604 | 1107 |
| 466 | 20250324 | 134000 | 1831263378 | 603 | 603 | 603 | 603 | 7386 |
| 467 | 20250324 | 133900 | 1826809620 | 604 | 604 | 604 | 604 | 5070 |
| 468 | 20250324 | 133800 | 1823747340 | 604 | 604 | 604 | 604 | 606 |
| 469 | 20250324 | 133700 | 1823381316 | 604 | 604 | 604 | 604 | 877 |
| 470 | 20250324 | 133600 | 1822851608 | 604 | 606 | 606 | 604 | 2123 |
| 471 | 20250324 | 133500 | 1821567590 | 607 | 607 | 607 | 607 | 0 |
| 472 | 20250324 | 133400 | 1821567590 | 607 | 607 | 607 | 607 | 3128 |
| 473 | 20250324 | 133300 | 1819668894 | 607 | 607 | 607 | 607 | 0 |
| 474 | 20250324 | 133200 | 1819668894 | 607 | 605 | 607 | 605 | 1094 |
| 475 | 20250324 | 133100 | 1819007018 | 605 | 605 | 605 | 605 | 3971 |
| 476 | 20250324 | 133000 | 1816604563 | 605 | 605 | 605 | 604 | 1760 |
| 477 | 20250324 | 132900 | 1815540091 | 605 | 605 | 605 | 605 | 36 |
| 478 | 20250324 | 132800 | 1815518311 | 605 | 605 | 606 | 605 | 5490 |
| 479 | 20250324 | 132700 | 1812196761 | 605 | 606 | 606 | 605 | 3001 |
| 480 | 20250324 | 132600 | 1810380156 | 606 | 606 | 606 | 606 | 0 |
| 481 | 20250324 | 132500 | 1810380156 | 606 | 606 | 606 | 606 | 2 |
| 482 | 20250324 | 132400 | 1810378944 | 609 | 609 | 609 | 609 | 214 |
| 483 | 20250324 | 132300 | 1810248618 | 609 | 608 | 609 | 608 | 3424 |
| 484 | 20250324 | 132200 | 1808163804 | 605 | 609 | 609 | 605 | 3 |
| 485 | 20250324 | 132100 | 1808161984 | 606 | 608 | 608 | 606 | 5578 |
| 486 | 20250324 | 132000 | 1804776491 | 608 | 609 | 609 | 607 | 1579 |
| 487 | 20250324 | 131900 | 1803815667 | 608 | 608 | 608 | 608 | 630 |
| 488 | 20250324 | 131800 | 1803432627 | 608 | 608 | 608 | 608 | 3253 |
| 489 | 20250324 | 131700 | 1801454803 | 608 | 608 | 608 | 607 | 5130 |
| 490 | 20250324 | 131600 | 1798335813 | 604 | 605 | 605 | 604 | 1000 |
| 491 | 20250324 | 131500 | 1797731369 | 604 | 604 | 604 | 604 | 3234 |
| 492 | 20250324 | 131400 | 1795778033 | 604 | 605 | 605 | 603 | 3250 |
| 493 | 20250324 | 131300 | 1793815072 | 604 | 604 | 604 | 604 | 388 |
| 494 | 20250324 | 131200 | 1793580720 | 604 | 607 | 607 | 604 | 25628 |
| 495 | 20250324 | 131100 | 1778095193 | 607 | 606 | 609 | 606 | 7203 |
| 496 | 20250324 | 131000 | 1773729648 | 606 | 606 | 606 | 606 | 900 |
| 497 | 20250324 | 130900 | 1773184248 | 606 | 607 | 607 | 606 | 2665 |
| 498 | 20250324 | 130800 | 1771567414 | 607 | 607 | 607 | 607 | 1642 |
| 499 | 20250324 | 130700 | 1770570720 | 607 | 608 | 608 | 607 | 17320 |
| 500 | 20250324 | 130600 | 1760050731 | 608 | 608 | 609 | 608 | 1706 |
| 501 | 20250324 | 130500 | 1759012434 | 609 | 609 | 609 | 609 | 30 |
| 502 | 20250324 | 130400 | 1758994164 | 609 | 609 | 610 | 609 | 4 |
| 503 | 20250324 | 130300 | 1758991727 | 610 | 609 | 610 | 609 | 3035 |
| 504 | 20250324 | 130200 | 1757141398 | 610 | 607 | 610 | 607 | 6068 |
| 505 | 20250324 | 130100 | 1753455939 | 608 | 609 | 609 | 608 | 10515 |
| 506 | 20250324 | 130000 | 1747062807 | 610 | 609 | 610 | 609 | 5879 |
| 507 | 20250324 | 125900 | 1743482395 | 609 | 609 | 609 | 609 | 1895 |
| 508 | 20250324 | 125800 | 1742328340 | 609 | 609 | 610 | 609 | 1667 |
| 509 | 20250324 | 125700 | 1741313136 | 609 | 609 | 609 | 609 | 1054 |
| 510 | 20250324 | 125600 | 1740671250 | 609 | 609 | 609 | 609 | 0 |
| 511 | 20250324 | 125500 | 1740671250 | 609 | 609 | 609 | 609 | 1337 |
| 512 | 20250324 | 125400 | 1739857017 | 609 | 609 | 609 | 607 | 6755 |
| 513 | 20250324 | 125300 | 1735754320 | 609 | 607 | 609 | 606 | 2311 |
| 514 | 20250324 | 125200 | 1734351131 | 607 | 607 | 607 | 607 | 22 |
| 515 | 20250324 | 125100 | 1734337777 | 607 | 606 | 607 | 606 | 1935 |
| 516 | 20250324 | 125000 | 1733163929 | 606 | 607 | 607 | 606 | 79 |
| 517 | 20250324 | 124900 | 1733116026 | 607 | 607 | 607 | 607 | 164 |
| 518 | 20250324 | 124800 | 1733016478 | 607 | 607 | 609 | 607 | 802 |
| 519 | 20250324 | 124700 | 1732529660 | 607 | 609 | 609 | 606 | 2102 |
| 520 | 20250324 | 124600 | 1731250461 | 609 | 609 | 609 | 606 | 4318 |
| 521 | 20250324 | 124500 | 1728620814 | 609 | 607 | 610 | 607 | 2650 |
| 522 | 20250324 | 124400 | 1727007606 | 607 | 607 | 607 | 607 | 0 |
| 523 | 20250324 | 124300 | 1727007606 | 607 | 608 | 608 | 607 | 974 |
| 524 | 20250324 | 124200 | 1726415415 | 608 | 610 | 610 | 608 | 894 |
| 525 | 20250324 | 124100 | 1725870970 | 610 | 608 | 610 | 607 | 4722 |
| 526 | 20250324 | 124000 | 1722999435 | 607 | 606 | 607 | 606 | 1979 |
| 527 | 20250324 | 123900 | 1721799531 | 606 | 606 | 606 | 605 | 1264 |
| 528 | 20250324 | 123800 | 1721033834 | 605 | 604 | 605 | 604 | 1826 |
| 529 | 20250324 | 123700 | 1719930768 | 604 | 604 | 604 | 604 | 0 |
| 530 | 20250324 | 123600 | 1719930768 | 604 | 604 | 604 | 604 | 1403 |
| 531 | 20250324 | 123500 | 1719083356 | 604 | 603 | 604 | 603 | 6481 |
| 532 | 20250324 | 123400 | 1715174138 | 603 | 603 | 603 | 603 | 270 |
| 533 | 20250324 | 123300 | 1715011328 | 603 | 602 | 603 | 602 | 64 |
| 534 | 20250324 | 123200 | 1714972784 | 602 | 602 | 602 | 602 | 22 |
| 535 | 20250324 | 123100 | 1714959540 | 602 | 603 | 603 | 602 | 3121 |
| 536 | 20250324 | 123000 | 1713077676 | 603 | 603 | 603 | 602 | 2731 |
| 537 | 20250324 | 122900 | 1711431883 | 602 | 601 | 602 | 601 | 3234 |
| 538 | 20250324 | 122800 | 1709485049 | 602 | 603 | 603 | 602 | 7215 |
| 539 | 20250324 | 122700 | 1705141353 | 603 | 603 | 603 | 603 | 593 |
| 540 | 20250324 | 122600 | 1704783774 | 603 | 603 | 603 | 603 | 517 |
| 541 | 20250324 | 122500 | 1704472023 | 603 | 603 | 603 | 603 | 590 |
| 542 | 20250324 | 122400 | 1704116253 | 602 | 603 | 603 | 602 | 5799 |
| 543 | 20250324 | 122300 | 1700624369 | 604 | 604 | 604 | 603 | 4598 |
| 544 | 20250324 | 122200 | 1697847187 | 605 | 604 | 605 | 604 | 1042 |
| 545 | 20250324 | 122100 | 1697217815 | 604 | 603 | 604 | 603 | 1010 |
| 546 | 20250324 | 122000 | 1696608775 | 603 | 603 | 603 | 602 | 2205 |
| 547 | 20250324 | 121900 | 1695280158 | 603 | 602 | 603 | 602 | 3035 |
| 548 | 20250324 | 121800 | 1693453068 | 602 | 603 | 603 | 601 | 18879 |
| 549 | 20250324 | 121700 | 1682088019 | 603 | 606 | 609 | 603 | 1896 |
| 550 | 20250324 | 121600 | 1680942955 | 603 | 605 | 605 | 603 | 546 |
| 551 | 20250324 | 121500 | 1680613479 | 604 | 606 | 606 | 604 | 2923 |
| 552 | 20250324 | 121400 | 1678847549 | 603 | 603 | 603 | 602 | 1914 |
| 553 | 20250324 | 121300 | 1677693408 | 603 | 603 | 603 | 602 | 124 |
| 554 | 20250324 | 121200 | 1677618694 | 602 | 603 | 603 | 602 | 2308 |
| 555 | 20250324 | 121100 | 1676227987 | 603 | 602 | 603 | 602 | 557 |
| 556 | 20250324 | 121000 | 1675892573 | 601 | 602 | 602 | 601 | 2011 |
| 557 | 20250324 | 120900 | 1674681952 | 601 | 602 | 602 | 601 | 1646 |
| 558 | 20250324 | 120800 | 1673691319 | 602 | 602 | 602 | 602 | 2608 |
| 559 | 20250324 | 120700 | 1672121303 | 602 | 602 | 603 | 602 | 6266 |
| 560 | 20250324 | 120600 | 1668349071 | 603 | 603 | 603 | 603 | 260 |
| 561 | 20250324 | 120500 | 1668192291 | 602 | 602 | 602 | 602 | 1894 |
| 562 | 20250324 | 120400 | 1667052103 | 601 | 602 | 602 | 601 | 3996 |
| 563 | 20250324 | 120300 | 1664646512 | 602 | 601 | 602 | 601 | 2481 |
| 564 | 20250324 | 120200 | 1663152991 | 601 | 602 | 602 | 601 | 1328 |
| 565 | 20250324 | 120100 | 1662354656 | 602 | 602 | 602 | 601 | 17719 |
| 566 | 20250324 | 120000 | 1651691168 | 603 | 604 | 606 | 602 | 20635 |
| 567 | 20250324 | 115900 | 1639250459 | 606 | 604 | 607 | 604 | 5503 |
| 568 | 20250324 | 115800 | 1635919139 | 604 | 608 | 608 | 603 | 10358 |
| 569 | 20250324 | 115700 | 1629657595 | 608 | 604 | 608 | 604 | 310 |
| 570 | 20250324 | 115600 | 1629469273 | 608 | 609 | 609 | 604 | 506 |
| 571 | 20250324 | 115500 | 1629161137 | 609 | 605 | 609 | 603 | 8150 |
| 572 | 20250324 | 115400 | 1624246676 | 609 | 604 | 609 | 603 | 1235 |
| 573 | 20250324 | 115300 | 1623501732 | 609 | 603 | 609 | 603 | 2 |
| 574 | 20250324 | 115200 | 1623500520 | 603 | 610 | 610 | 603 | 11839 |
| 575 | 20250324 | 115100 | 1616342293 | 610 | 610 | 610 | 610 | 1686 |
| 576 | 20250324 | 115000 | 1615313833 | 610 | 604 | 610 | 603 | 6269 |
| 577 | 20250324 | 114900 | 1611527347 | 604 | 608 | 608 | 604 | 30316 |
| 578 | 20250324 | 114800 | 1593162334 | 609 | 610 | 610 | 609 | 10203 |
| 579 | 20250324 | 114700 | 1586948699 | 608 | 608 | 608 | 607 | 2054 |
| 580 | 20250324 | 114600 | 1585701671 | 608 | 613 | 613 | 608 | 86219 |
| 581 | 20250324 | 114500 | 1533090578 | 613 | 612 | 613 | 612 | 766 |
| 582 | 20250324 | 114400 | 1532621027 | 612 | 614 | 614 | 612 | 5000 |
| 583 | 20250324 | 114300 | 1529561011 | 612 | 613 | 613 | 612 | 84 |
| 584 | 20250324 | 114200 | 1529509593 | 612 | 613 | 613 | 612 | 212 |
| 585 | 20250324 | 114100 | 1529379839 | 612 | 613 | 615 | 612 | 17413 |
| 586 | 20250324 | 114000 | 1518705543 | 613 | 614 | 614 | 613 | 1389 |
| 587 | 20250324 | 113900 | 1517854066 | 613 | 616 | 616 | 613 | 67 |
| 588 | 20250324 | 113800 | 1517812797 | 612 | 612 | 612 | 612 | 800 |
| 589 | 20250324 | 113700 | 1517323197 | 616 | 616 | 616 | 616 | 0 |
| 590 | 20250324 | 113600 | 1517323197 | 616 | 616 | 616 | 611 | 4743 |
| 591 | 20250324 | 113500 | 1514405750 | 616 | 611 | 616 | 611 | 2215 |
| 592 | 20250324 | 113400 | 1513043766 | 611 | 614 | 614 | 611 | 3926 |
| 593 | 20250324 | 113300 | 1510644429 | 614 | 613 | 614 | 611 | 1643 |
| 594 | 20250324 | 113200 | 1509640532 | 614 | 612 | 614 | 612 | 1513 |
| 595 | 20250324 | 113100 | 1508714556 | 612 | 612 | 612 | 612 | 295 |
| 596 | 20250324 | 113000 | 1508534016 | 612 | 612 | 612 | 612 | 721 |
| 597 | 20250324 | 112900 | 1508092764 | 611 | 611 | 612 | 611 | 861 |
| 598 | 20250324 | 112800 | 1507566678 | 611 | 611 | 612 | 611 | 1240 |
| 599 | 20250324 | 112700 | 1506808938 | 611 | 611 | 612 | 611 | 1060 |
| 600 | 20250324 | 112600 | 1506160841 | 612 | 612 | 612 | 612 | 158 |
| 601 | 20250324 | 112500 | 1506064145 | 612 | 612 | 612 | 612 | 200 |
| 602 | 20250324 | 112400 | 1505941745 | 612 | 612 | 612 | 612 | 3255 |
| 603 | 20250324 | 112300 | 1503949685 | 612 | 610 | 612 | 610 | 7004 |
| 604 | 20250324 | 112200 | 1499675653 | 610 | 610 | 610 | 610 | 593 |
| 605 | 20250324 | 112100 | 1499313923 | 610 | 609 | 610 | 609 | 1322 |
| 606 | 20250324 | 112000 | 1498507671 | 609 | 610 | 610 | 609 | 4006 |
| 607 | 20250324 | 111900 | 1496067310 | 610 | 611 | 611 | 610 | 4138 |
| 608 | 20250324 | 111800 | 1493543120 | 612 | 612 | 612 | 612 | 10 |
| 609 | 20250324 | 111700 | 1493537000 | 612 | 612 | 612 | 612 | 1263 |
| 610 | 20250324 | 111600 | 1492764044 | 614 | 613 | 614 | 613 | 6535 |
| 611 | 20250324 | 111500 | 1488758079 | 613 | 614 | 614 | 613 | 804 |
| 612 | 20250324 | 111400 | 1488264522 | 614 | 614 | 614 | 614 | 33 |
| 613 | 20250324 | 111300 | 1488244260 | 614 | 614 | 614 | 614 | 8 |
| 614 | 20250324 | 111200 | 1488239348 | 612 | 610 | 612 | 610 | 899 |
| 615 | 20250324 | 111100 | 1487690796 | 614 | 610 | 614 | 609 | 1688 |
| 616 | 20250324 | 111000 | 1486661347 | 609 | 614 | 614 | 609 | 5315 |
| 617 | 20250324 | 110900 | 1483406844 | 614 | 614 | 614 | 614 | 910 |
| 618 | 20250324 | 110800 | 1482848104 | 613 | 615 | 615 | 613 | 16383 |
| 619 | 20250324 | 110700 | 1472789341 | 614 | 614 | 614 | 614 | 151 |
| 620 | 20250324 | 110600 | 1472696627 | 614 | 614 | 614 | 614 | 1827 |
| 621 | 20250324 | 110500 | 1471574849 | 614 | 613 | 614 | 613 | 3220 |
| 622 | 20250324 | 110400 | 1469600702 | 613 | 610 | 613 | 609 | 3151 |
| 623 | 20250324 | 110300 | 1467681736 | 609 | 610 | 610 | 609 | 2096 |
| 624 | 20250324 | 110200 | 1466404344 | 610 | 610 | 610 | 610 | 2 |
| 625 | 20250324 | 110100 | 1466403124 | 610 | 609 | 610 | 609 | 2705 |
| 626 | 20250324 | 110000 | 1464755761 | 609 | 613 | 613 | 609 | 5382 |
| 627 | 20250324 | 105900 | 1461466696 | 613 | 613 | 613 | 613 | 552 |
| 628 | 20250324 | 105800 | 1461128320 | 613 | 613 | 613 | 613 | 402 |
| 629 | 20250324 | 105700 | 1460881894 | 612 | 612 | 612 | 612 | 72 |
| 630 | 20250324 | 105600 | 1460837830 | 612 | 612 | 612 | 612 | 4 |
| 631 | 20250324 | 105500 | 1460835382 | 612 | 613 | 615 | 612 | 620 |
| 632 | 20250324 | 105400 | 1460454930 | 612 | 612 | 612 | 612 | 313 |
| 633 | 20250324 | 105300 | 1460263374 | 612 | 611 | 612 | 611 | 399 |
| 634 | 20250324 | 105200 | 1460019406 | 610 | 612 | 612 | 610 | 6841 |
| 635 | 20250324 | 105100 | 1455844491 | 612 | 610 | 612 | 610 | 37 |
| 636 | 20250324 | 105000 | 1455821895 | 610 | 611 | 613 | 610 | 534 |
| 637 | 20250324 | 104900 | 1455495672 | 614 | 612 | 616 | 609 | 8519 |
| 638 | 20250324 | 104800 | 1450303438 | 617 | 614 | 617 | 610 | 8481 |
| 639 | 20250324 | 104700 | 1445097986 | 615 | 615 | 617 | 613 | 4737 |
| 640 | 20250324 | 104600 | 1442186628 | 617 | 623 | 623 | 616 | 6696 |
| 641 | 20250324 | 104500 | 1438056098 | 617 | 620 | 625 | 617 | 14385 |
| 642 | 20250324 | 104400 | 1429097565 | 623 | 619 | 623 | 619 | 9764 |
| 643 | 20250324 | 104300 | 1423043514 | 619 | 617 | 619 | 615 | 4555 |
| 644 | 20250324 | 104200 | 1420231496 | 619 | 613 | 619 | 613 | 7180 |
| 645 | 20250324 | 104100 | 1415802805 | 614 | 611 | 614 | 611 | 1776 |
| 646 | 20250324 | 104000 | 1414715311 | 612 | 610 | 612 | 610 | 2384 |
| 647 | 20250324 | 103900 | 1413260431 | 609 | 609 | 610 | 608 | 9213 |
| 648 | 20250324 | 103800 | 1407656363 | 608 | 607 | 608 | 607 | 10029 |
| 649 | 20250324 | 103700 | 1401568731 | 607 | 607 | 607 | 606 | 26205 |
| 650 | 20250324 | 103600 | 1385672472 | 607 | 610 | 610 | 607 | 2159 |
| 651 | 20250324 | 103500 | 1384361741 | 610 | 608 | 610 | 607 | 5481 |
| 652 | 20250324 | 103400 | 1381029763 | 608 | 610 | 610 | 608 | 206 |
| 653 | 20250324 | 103300 | 1380904113 | 610 | 608 | 610 | 608 | 12357 |
| 654 | 20250324 | 103200 | 1373388957 | 610 | 609 | 610 | 608 | 15206 |
| 655 | 20250324 | 103100 | 1364133477 | 609 | 611 | 611 | 609 | 542 |
| 656 | 20250324 | 103000 | 1363803332 | 613 | 613 | 613 | 612 | 1841 |
| 657 | 20250324 | 102900 | 1362674901 | 612 | 610 | 612 | 608 | 11064 |
| 658 | 20250324 | 102800 | 1355910398 | 611 | 609 | 611 | 609 | 2294 |
| 659 | 20250324 | 102700 | 1354511158 | 609 | 610 | 610 | 608 | 4185 |
| 660 | 20250324 | 102600 | 1351964755 | 610 | 609 | 611 | 608 | 10186 |
| 661 | 20250324 | 102500 | 1345754318 | 609 | 608 | 609 | 608 | 3622 |
| 662 | 20250324 | 102400 | 1343548673 | 608 | 605 | 608 | 605 | 3756 |
| 663 | 20250324 | 102300 | 1341270503 | 607 | 606 | 607 | 605 | 5886 |
| 664 | 20250324 | 102200 | 1337704778 | 606 | 606 | 607 | 606 | 6568 |
| 665 | 20250324 | 102100 | 1333724567 | 606 | 607 | 607 | 606 | 624 |
| 666 | 20250324 | 102000 | 1333345909 | 607 | 607 | 607 | 604 | 6324 |
| 667 | 20250324 | 101900 | 1329523443 | 606 | 608 | 608 | 604 | 8444 |
| 668 | 20250324 | 101800 | 1324414865 | 608 | 605 | 609 | 603 | 53309 |
| 669 | 20250324 | 101700 | 1292162811 | 604 | 608 | 608 | 602 | 19237 |
| 670 | 20250324 | 101600 | 1280542399 | 608 | 608 | 610 | 605 | 18268 |
| 671 | 20250324 | 101500 | 1269467236 | 607 | 610 | 610 | 607 | 5484 |
| 672 | 20250324 | 101400 | 1266133836 | 610 | 606 | 610 | 606 | 7510 |
| 673 | 20250324 | 101300 | 1261558466 | 610 | 606 | 618 | 605 | 21277 |
| 674 | 20250324 | 101200 | 1248612660 | 605 | 612 | 612 | 605 | 34680 |
| 675 | 20250324 | 101100 | 1227590867 | 612 | 610 | 613 | 608 | 742 |
| 676 | 20250324 | 101000 | 1227137855 | 608 | 611 | 613 | 608 | 6262 |
| 677 | 20250324 | 100900 | 1223317555 | 611 | 612 | 612 | 609 | 2674 |
| 678 | 20250324 | 100800 | 1221683830 | 611 | 611 | 613 | 609 | 4549 |
| 679 | 20250324 | 100700 | 1218902334 | 611 | 610 | 613 | 610 | 5837 |
| 680 | 20250324 | 100600 | 1215337492 | 610 | 611 | 611 | 603 | 17051 |
| 681 | 20250324 | 100500 | 1204982659 | 612 | 615 | 615 | 612 | 14118 |
| 682 | 20250324 | 100400 | 1196323269 | 615 | 612 | 615 | 612 | 20040 |
| 683 | 20250324 | 100300 | 1184005473 | 612 | 616 | 619 | 612 | 8268 |
| 684 | 20250324 | 100200 | 1178928930 | 620 | 607 | 620 | 607 | 91678 |
| 685 | 20250324 | 100100 | 1122561942 | 607 | 602 | 607 | 602 | 2175 |
| 686 | 20250324 | 100000 | 1121242979 | 606 | 600 | 607 | 600 | 48202 |
| 687 | 20250324 | 095900 | 1092230919 | 601 | 607 | 610 | 600 | 60188 |
| 688 | 20250324 | 095800 | 1055955210 | 604 | 615 | 615 | 604 | 118648 |
| 689 | 20250324 | 095700 | 984006346 | 615 | 613 | 615 | 609 | 12305 |
| 690 | 20250324 | 095600 | 976497404 | 610 | 614 | 616 | 607 | 64158 |
| 691 | 20250324 | 095500 | 937319671 | 614 | 618 | 619 | 614 | 23985 |
| 692 | 20250324 | 095400 | 922575110 | 618 | 619 | 621 | 615 | 45303 |
| 693 | 20250324 | 095300 | 894648385 | 619 | 621 | 622 | 619 | 7495 |
| 694 | 20250324 | 095200 | 889993568 | 621 | 620 | 621 | 620 | 16630 |
| 695 | 20250324 | 095100 | 879666480 | 620 | 620 | 620 | 619 | 1645 |
| 696 | 20250324 | 095000 | 878647580 | 620 | 621 | 621 | 620 | 6164 |
| 697 | 20250324 | 094900 | 874824032 | 621 | 620 | 622 | 620 | 7210 |
| 698 | 20250324 | 094800 | 870343604 | 618 | 622 | 622 | 618 | 9795 |
| 699 | 20250324 | 094700 | 864271300 | 622 | 621 | 624 | 620 | 16814 |
| 700 | 20250324 | 094600 | 853799410 | 621 | 617 | 621 | 617 | 2927 |
| 701 | 20250324 | 094500 | 851988355 | 617 | 620 | 620 | 615 | 39583 |
| 702 | 20250324 | 094400 | 827579825 | 624 | 626 | 626 | 618 | 31774 |
| 703 | 20250324 | 094300 | 807865433 | 625 | 626 | 627 | 625 | 1764 |
| 704 | 20250324 | 094200 | 806761289 | 627 | 629 | 629 | 626 | 13166 |
| 705 | 20250324 | 094100 | 798505914 | 629 | 631 | 631 | 626 | 3045 |
| 706 | 20250324 | 094000 | 796595294 | 631 | 631 | 631 | 628 | 160 |
| 707 | 20250324 | 093900 | 796494424 | 626 | 633 | 633 | 625 | 11885 |
| 708 | 20250324 | 093800 | 789058457 | 633 | 632 | 633 | 628 | 7941 |
| 709 | 20250324 | 093700 | 784040554 | 632 | 628 | 633 | 628 | 20535 |
| 710 | 20250324 | 093600 | 771088555 | 626 | 627 | 628 | 626 | 4427 |
| 711 | 20250324 | 093500 | 768315782 | 627 | 631 | 631 | 627 | 4169 |
| 712 | 20250324 | 093400 | 765689337 | 626 | 626 | 630 | 625 | 18696 |
| 713 | 20250324 | 093300 | 753937151 | 625 | 626 | 626 | 625 | 74 |
| 714 | 20250324 | 093200 | 753890881 | 625 | 625 | 626 | 621 | 14037 |
| 715 | 20250324 | 093100 | 745118708 | 620 | 626 | 626 | 620 | 35418 |
| 716 | 20250324 | 093000 | 723115416 | 626 | 627 | 627 | 622 | 13187 |
| 717 | 20250324 | 092900 | 714864148 | 627 | 629 | 629 | 627 | 5373 |
| 718 | 20250324 | 092800 | 711488454 | 629 | 627 | 629 | 626 | 14915 |
| 719 | 20250324 | 092700 | 702120891 | 627 | 632 | 632 | 626 | 28675 |
| 720 | 20250324 | 092600 | 684072242 | 632 | 632 | 634 | 632 | 3364 |
| 721 | 20250324 | 092500 | 681943046 | 631 | 635 | 635 | 631 | 4031 |
| 722 | 20250324 | 092400 | 679395705 | 632 | 635 | 635 | 632 | 3276 |
| 723 | 20250324 | 092300 | 677316501 | 631 | 633 | 637 | 631 | 22949 |
| 724 | 20250324 | 092200 | 662766762 | 633 | 633 | 633 | 632 | 2194 |
| 725 | 20250324 | 092100 | 661378119 | 633 | 635 | 637 | 633 | 9537 |
| 726 | 20250324 | 092000 | 655331245 | 634 | 639 | 640 | 634 | 15544 |
| 727 | 20250324 | 091900 | 645420518 | 640 | 642 | 643 | 639 | 7390 |
| 728 | 20250324 | 091800 | 640685337 | 639 | 644 | 644 | 638 | 5131 |
| 729 | 20250324 | 091700 | 637389797 | 637 | 637 | 644 | 634 | 11474 |
| 730 | 20250324 | 091600 | 630084666 | 634 | 634 | 637 | 634 | 3010 |
| 731 | 20250324 | 091500 | 628176287 | 638 | 640 | 644 | 634 | 33344 |
| 732 | 20250324 | 091400 | 606888678 | 644 | 642 | 644 | 633 | 32000 |
| 733 | 20250324 | 091300 | 586523775 | 642 | 640 | 660 | 633 | 102166 |
| 734 | 20250324 | 091200 | 520505285 | 640 | 631 | 640 | 631 | 18934 |
| 735 | 20250324 | 091100 | 508462557 | 627 | 624 | 630 | 621 | 19562 |
| 736 | 20250324 | 091000 | 496214470 | 624 | 626 | 626 | 620 | 31985 |
| 737 | 20250324 | 090900 | 476267676 | 622 | 626 | 628 | 622 | 16626 |
| 738 | 20250324 | 090800 | 465867376 | 626 | 626 | 627 | 619 | 82970 |
| 739 | 20250324 | 090700 | 414392933 | 624 | 630 | 632 | 620 | 46617 |
| 740 | 20250324 | 090600 | 385246857 | 630 | 644 | 644 | 628 | 80729 |
| 741 | 20250324 | 090500 | 334205766 | 643 | 634 | 647 | 632 | 55081 |
| 742 | 20250324 | 090400 | 299022160 | 632 | 638 | 640 | 631 | 41663 |
| 743 | 20250324 | 090300 | 272634901 | 632 | 635 | 640 | 630 | 59354 |
| 744 | 20250324 | 090200 | 235035280 | 635 | 646 | 648 | 610 | 142432 |
| 745 | 20250324 | 090100 | 145043550 | 648 | 660 | 667 | 643 | 178154 |
| 746 | 20250324 | 090000 | 28782881 | 660 | 655 | 660 | 653 | 43685 |